Double Exponential Moving Average (DEMA) 指標
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89571 | 0.8959 | 0.89589 | 0.89491 | 0.89448 | 0.89354 | 0.88967 | 0.8882 | 0.88146 |
| AUDCHF | 0.59931 | 0.59955 | 0.59941 | 0.59875 | 0.59828 | 0.59761 | 0.5938 | 0.59135 | 0.56561 |
| AUDJPY | 104.60932 | 104.68793 | 104.61021 | 104.28865 | 104.09528 | 103.26933 | 101.99645 | 100.43227 | 98.16374 |
| AUDNZD | 1.10035 | 1.10059 | 1.10079 | 1.10048 | 1.10042 | 1.09939 | 1.09558 | 1.09104 | 1.07747 |
| AUDSGD | 0.89414 | 0.89452 | 0.89447 | 0.89314 | 0.89205 | 0.89054 | 0.8852 | 0.88187 | 0.87092 |
| AUDUSD | 0.65637 | 0.65673 | 0.65664 | 0.65582 | 0.65503 | 0.65412 | 0.64948 | 0.64996 | 0.64971 |
| CADCHF | 0.66891 | 0.66905 | 0.66898 | 0.66891 | 0.66876 | 0.66865 | 0.66728 | 0.66599 | 0.642 |
| CADJPY | 116.7865 | 116.83214 | 116.75782 | 116.51637 | 116.36398 | 115.53327 | 114.60853 | 113.08509 | 111.17148 |
| CHFEUR | 1.02571 | 1.02439 | 1.02417 | 1.02482 | 1.0262 | 1.0282 | 1.01952 | - | - |
| CHFJPY | 174.51628 | 174.57877 | 174.64546 | 174.29767 | 173.26498 | 172.72409 | 171.68424 | 169.66954 | 172.5626 |
| CHFSGD | 1.49194 | 1.49226 | 1.4925 | 1.49185 | 1.49087 | 1.48984 | 1.49021 | 1.49105 | 1.53564 |
| EURAUD | 1.63248 | 1.63191 | 1.63221 | 1.63368 | 1.63393 | 1.63698 | 1.64419 | 1.65062 | 1.6688 |
| EURCAD | 1.46235 | 1.46231 | 1.46246 | 1.46235 | 1.46173 | 1.46254 | 1.46251 | 1.46526 | 1.47143 |
| EURCHF | 0.97849 | 0.97846 | 0.97837 | 0.97826 | 0.9778 | 0.97856 | 0.97653 | 0.97726 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.14748 | 25.15084 | 25.14785 | 25.14279 | 25.13185 | 25.11975 | 25.14897 | 25.35517 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85548 | 0.8555 | 0.85551 | 0.85553 | 0.85546 | 0.85596 | 0.85817 | 0.85607 | 0.85859 |
| EURHUF | 391.99605 | 391.98029 | 392.02189 | 392.00379 | 392.02497 | 392.36548 | 393.32502 | 394.67288 | 386.54246 |
| EURJPY | 170.78163 | 170.84347 | 170.73449 | 170.40265 | 170.14161 | 169.05272 | 167.7045 | 165.86279 | 163.64063 |
| EURMXN | 18.42533 | 18.43094 | 18.43165 | 18.41414 | 18.37944 | 18.43102 | 18.40965 | 18.00519 | 18.08098 |
| EURNOK | 11.79046 | 11.79042 | 11.79433 | 11.79182 | 11.79141 | 11.79637 | 11.77615 | 11.67497 | 11.71675 |
| EURNZD | 1.7969 | 1.79614 | 1.79653 | 1.79779 | 1.79859 | 1.80014 | 1.8019 | 1.80194 | 1.79801 |
| EURPLN | 4.31571 | 4.31594 | 4.31634 | 4.31586 | 4.31516 | 4.31605 | 4.32137 | 4.29267 | 4.30386 |
| EURSEK | 11.68751 | 11.68696 | 11.69303 | 11.68807 | 11.67042 | 11.6544 | 11.58357 | 11.52541 | 11.51026 |
| EURSGD | 1.46001 | 1.46026 | 1.46028 | 1.45961 | 1.45841 | 1.45817 | 1.45565 | 1.45597 | 1.45502 |
| EURTRY | 34.83401 | 34.83847 | 34.83992 | 34.83057 | 34.77916 | 34.79121 | 34.78228 | 35.15332 | 34.81879 |
| EURUSD | 1.07167 | 1.07184 | 1.07181 | 1.07153 | 1.07059 | 1.07101 | 1.06811 | 1.07347 | 1.08552 |
| EURZAR | 20.12983 | 20.12019 | 20.13396 | 20.13148 | 20.08976 | 20.13591 | 20.31321 | 20.29444 | 20.73587 |
| GBPAUD | 1.90808 | 1.90739 | 1.908 | 1.90963 | 1.90912 | 1.91221 | 1.91549 | 1.92938 | 1.9417 |
| GBPCAD | 1.7091 | 1.7092 | 1.70957 | 1.70934 | 1.70777 | 1.70832 | 1.70385 | 1.71102 | 1.71496 |
| GBPCHF | 1.14361 | 1.14363 | 1.14351 | 1.14331 | 1.14281 | 1.14305 | 1.13766 | 1.14112 | 1.10228 |
| GBPJPY | 199.63081 | 199.7044 | 199.58841 | 199.16137 | 198.86667 | 197.46714 | 195.37978 | 193.71542 | 190.59744 |
| GBPMXN | 21.52704 | 21.53944 | 21.54393 | 21.52233 | 21.47759 | 21.51377 | 21.4294 | 21.50947 | 21.05684 |
| GBPNOK | 13.77908 | 13.77899 | 13.78404 | 13.78089 | 13.77986 | 13.78006 | 13.71905 | 13.64198 | 13.64907 |
| GBPNZD | 2.1003 | 2.09915 | 2.09995 | 2.10133 | 2.10167 | 2.10254 | 2.09908 | 2.10463 | 2.0943 |
| GBPSEK | 13.66065 | 13.65979 | 13.66416 | 13.65959 | 13.65995 | 13.67712 | 13.61099 | 13.51551 | 13.40398 |
| GBPSGD | 1.70629 | 1.7066 | 1.70681 | 1.70571 | 1.70385 | 1.70325 | 1.69576 | 1.70051 | 1.69452 |
| GBPTRY | 40.71392 | 40.72042 | 40.71273 | 40.69278 | 40.63149 | 40.65419 | 40.53346 | 41.01465 | 40.55238 |
| GBPUSD | 1.25256 | 1.25274 | 1.25273 | 1.25231 | 1.25125 | 1.25102 | 1.24426 | 1.25401 | 1.26406 |
| GBPZAR | 23.52765 | 23.51619 | 23.53302 | 23.52634 | 23.46859 | 23.52772 | 23.66965 | 23.72061 | 24.16083 |
| NOKJPY | 14.48079 | 14.48598 | 14.47501 | 14.44069 | 14.41286 | 14.31815 | 14.22724 | 14.17785 | 13.96226 |
| NOKSEK | 0.9908 | 0.99042 | 0.99093 | 0.99047 | 0.98735 | 0.98364 | 0.98335 | 0.98868 | 0.97381 |
| NZDCAD | 0.81362 | 0.81394 | 0.81378 | 0.81308 | 0.81248 | 0.81255 | 0.81165 | 0.81358 | 0.81859 |
| NZDCHF | 0.54441 | 0.54462 | 0.54447 | 0.54396 | 0.54352 | 0.54345 | 0.54173 | 0.54193 | 0.52538 |
| NZDJPY | 95.03116 | 95.10976 | 95.0253 | 94.7545 | 94.57846 | 93.91145 | 93.0504 | 92.04786 | 91.09311 |
| NZDUSD | 0.59623 | 0.59662 | 0.59647 | 0.59585 | 0.59504 | 0.5948 | 0.5925 | 0.59563 | 0.60349 |
| SEKJPY | 14.60659 | 14.61388 | 14.60325 | 14.56747 | 14.54434 | 14.44373 | 14.35739 | 14.32556 | 14.21696 |
| SGDJPY | 116.96557 | 116.98301 | 116.9416 | 116.74796 | 116.54555 | 115.93816 | 115.21119 | 114.11789 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.36448 | 1.36432 | 1.36444 | 1.36473 | 1.36548 | 1.36607 | 1.36991 | 1.36569 | 1.35602 |
| USDCHF | 0.91296 | 0.91284 | 0.91274 | 0.91296 | 0.91331 | 0.91367 | 0.91425 | 0.90999 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.25971 | 7.25953 | 7.26115 | 7.26289 | 7.26306 | 7.2649 | 7.26157 | 7.26267 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.46099 | 23.45669 | 23.45521 | 23.45574 | 23.46877 | 23.45668 | 23.54778 | 23.63693 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.8274 | 7.82761 | 7.82811 | 7.82828 | 7.82816 | 7.82764 | 7.83025 | 7.83218 | 7.8191 |
| USDHUF | 365.70309 | 365.68598 | 365.74086 | 365.78484 | 366.02263 | 366.24172 | 368.20087 | 368.06615 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 159.37586 | 159.41176 | 159.31814 | 159.026 | 158.92275 | 157.84027 | 156.99645 | 154.52556 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.18403 | 17.18706 | 17.18928 | 17.17896 | 17.15856 | 17.19508 | 17.21905 | 16.77511 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 11.00032 | 10.99801 | 11.00318 | 11.00462 | 11.00699 | 11.01739 | 11.02835 | 10.88499 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.02682 | 4.02645 | 4.02715 | 4.02769 | 4.0303 | 4.03006 | 4.04613 | 3.99834 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 92.83579 | 93.3325 | 92.92267 | 95.1994 |
| USDSEK | 10.90419 | 10.90087 | 10.91208 | 10.91178 | 10.87944 | 10.89188 | 10.87474 | 10.75599 | 10.60443 |
| USDSGD | 1.36234 | 1.3624 | 1.36239 | 1.36219 | 1.3622 | 1.36139 | 1.36274 | 1.35609 | 1.34023 |
| USDTHB | 37.01625 | 37.02098 | 37.03932 | 37.02898 | 36.98621 | 36.96204 | 37.02089 | 36.74302 | 35.75203 |
| USDTRY | 32.5214 | 32.51895 | 32.51671 | 32.5209 | 32.50335 | 32.48801 | 32.57535 | 32.73777 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.76976 | 18.75872 | 18.7649 | 18.76801 | 18.73813 | 18.76128 | 18.97896 | 18.82467 | 19.06569 |
| XAGAUD | 41.37834 | 41.38935 | 41.37672 | 41.41253 | 41.43164 | 41.7531 | 42.34199 | 42.03894 | 37.00116 |
| XAGEUR | 25.34373 | 25.36821 | 25.35635 | 25.35882 | 25.36574 | 25.52347 | 25.77056 | 25.49564 | 22.19297 |
| XAGUSD | 27.17021 | 27.1951 | 27.17907 | 27.17541 | 27.15116 | 27.3272 | 27.5205 | 27.33609 | 24.08678 |
| XAUAUD | 3540.15212 | 3540.4472 | 3540.852 | 3549.44848 | 3557.64427 | 3578.18529 | 3610.35813 | 3598.45921 | 3234.19588 |
| XAUEUR | 2167.83011 | 2169.05567 | 2169.02552 | 2172.03038 | 2176.82972 | 2185.71051 | 2195.38062 | 2181.39135 | 1939.97694 |
| XAUGBP | 1853.76239 | 1855.14609 | 1854.60588 | 1857.25133 | 1861.09482 | 1869.32887 | 1882.91631 | 1865.11013 | 1663.60388 |
| XAUJPY | 370330.30685 | 370791.54371 | 370499.33214 | 370306.06133 | 370575.01857 | 369702.56792 | 368325.88131 | 361513.52009 | 316876.60637 |
| XAUUSD | 2323.97184 | 2325.97114 | 2325.4594 | 2328.1438 | 2330.78976 | 2341.10128 | 2345.39659 | 2340.21533 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.48071 | 8.48822 | 8.47876 | 8.45829 | 8.45836 | 8.38493 | 8.23876 | 8.15641 | 7.87732 |
