Advertisement
Double Exponential Moving Average (DEMA) 指標
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91806 | 0.91647 | 0.91501 | 0.91905 | 0.91626 | 0.91316 | 0.89544 | 0.89515 | 0.99657 |
| AUDCHF | 0.52719 | 0.52558 | 0.52587 | 0.52833 | 0.52553 | 0.52089 | 0.5221 | 0.56954 | 0.76865 |
| AUDJPY | 100.26581 | 99.79902 | 99.7473 | 100.8877 | 100.98437 | 98.56133 | 96.77749 | 95.50723 | 88.5389 |
| AUDNZD | 1.14878 | 1.14929 | 1.14908 | 1.14529 | 1.14093 | 1.13753 | 1.09488 | 1.0715 | 1.08385 |
| AUDSGD | 0.85041 | 0.84782 | 0.84845 | 0.85319 | 0.85211 | 0.84364 | 0.83806 | 0.89202 | 1.0729 |
| AUDUSD | 0.65071 | 0.6483 | 0.64896 | 0.65398 | 0.65552 | 0.65031 | 0.6542 | 0.66883 | 0.79656 |
| CADCHF | 0.57426 | 0.57345 | 0.57459 | 0.57483 | 0.57347 | 0.57038 | 0.58293 | 0.63913 | 0.7642 |
| CADJPY | 109.22679 | 108.89501 | 108.99067 | 109.76378 | 110.20969 | 107.93307 | 108.06638 | 106.67048 | 88.87703 |
| CHFJPY | 190.18892 | 189.87931 | 189.56833 | 190.89596 | 192.14217 | 189.21719 | 185.31939 | 165.7285 | 115.19468 |
| CHFSGD | 1.61294 | 1.6131 | 1.61254 | 1.6143 | 1.62111 | 1.61957 | 1.60519 | 1.55295 | 1.39448 |
| EURAUD | 1.76567 | 1.77014 | 1.7686 | 1.76109 | 1.76482 | 1.78577 | 1.78205 | 1.61823 | 1.50515 |
| EURCAD | 1.62084 | 1.62229 | 1.61858 | 1.61869 | 1.61715 | 1.63073 | 1.59597 | 1.45939 | 1.50113 |
| EURCHF | 0.93086 | 0.93039 | 0.93049 | 0.93064 | 0.92759 | 0.93021 | 0.93068 | 0.93331 | 1.14137 |
| EURCZK | 24.34968 | 24.37349 | 24.36548 | 24.3208 | 24.33201 | 24.29456 | 24.66256 | 24.49227 | 25.90221 |
| EURGBP | 0.88042 | 0.88123 | 0.88155 | 0.8765 | 0.87955 | 0.87062 | 0.86648 | 0.85883 | 0.89198 |
| EURHUF | 386.52885 | 386.99032 | 387.86416 | 387.03691 | 388.34206 | 391.36705 | 399.75952 | 378.63462 | 305.98366 |
| EURJPY | 177.04558 | 176.66842 | 176.46259 | 177.69826 | 178.2443 | 176.01773 | 172.49494 | 156.13851 | 133.39406 |
| EURMXN | 21.35145 | 21.38267 | 21.44284 | 21.28425 | 21.42595 | 21.47923 | 21.8229 | 18.64499 | 21.28345 |
| EURNOK | 11.73343 | 11.75286 | 11.73177 | 11.65845 | 11.62131 | 11.77196 | 11.86601 | 11.27146 | 9.4419 |
| EURNZD | 2.02867 | 2.03448 | 2.03281 | 2.01722 | 2.0137 | 2.03145 | 1.95132 | 1.74403 | 1.64852 |
| EURPLN | 4.2538 | 4.25839 | 4.25878 | 4.25294 | 4.24231 | 4.25957 | 4.25273 | 4.32405 | 4.21306 |
| EURSEK | 10.9866 | 11.01253 | 10.9923 | 10.91901 | 10.91217 | 11.05868 | 11.24725 | 11.0671 | 9.54952 |
| EURSGD | 1.50148 | 1.50086 | 1.50113 | 1.50279 | 1.50399 | 1.50662 | 1.49405 | 1.45202 | 1.61485 |
| EURTRY | 48.37349 | 48.33813 | 48.29826 | 48.43819 | 48.6115 | 48.59081 | 46.83085 | 32.01969 | 3.84311 |
| EURUSD | 1.14888 | 1.14766 | 1.14806 | 1.15184 | 1.15697 | 1.16133 | 1.16579 | 1.09625 | 1.20018 |
| EURZAR | 19.98434 | 20.011 | 20.10273 | 19.91796 | 19.97297 | 20.14443 | 20.79375 | 20.22654 | 15.50048 |
| GBPAUD | 2.00551 | 2.0087 | 2.00566 | 2.009 | 2.00633 | 2.05119 | 2.05657 | 1.88338 | 1.6879 |
| GBPCAD | 1.84102 | 1.84095 | 1.83562 | 1.84664 | 1.83855 | 1.87311 | 1.84176 | 1.68678 | 1.68345 |
| GBPCHF | 1.05731 | 1.05576 | 1.05499 | 1.06162 | 1.05447 | 1.06845 | 1.07393 | 1.08209 | 1.29848 |
| GBPJPY | 201.09863 | 200.47591 | 200.11418 | 202.71342 | 202.63299 | 202.1782 | 199.03466 | 181.01696 | 149.58713 |
| GBPMXN | 24.25118 | 24.26424 | 24.3157 | 24.28029 | 24.35834 | 24.67067 | 25.18409 | 21.64618 | 24.02922 |
| GBPNOK | 13.32607 | 13.33546 | 13.29799 | 13.29664 | 13.2091 | 13.51973 | 13.69168 | 13.07236 | 10.57922 |
| GBPNZD | 2.30381 | 2.30866 | 2.30523 | 2.3011 | 2.28928 | 2.33331 | 2.25193 | 2.03211 | 1.8487 |
| GBPSEK | 12.47979 | 12.49555 | 12.46268 | 12.45434 | 12.40336 | 12.69999 | 12.97652 | 12.91863 | 11.79943 |
| GBPSGD | 1.70538 | 1.70309 | 1.70219 | 1.71425 | 1.70981 | 1.7305 | 1.72373 | 1.68672 | 1.7981 |
| GBPTRY | 54.93107 | 54.84806 | 54.78096 | 55.24583 | 55.27057 | 55.79573 | 54.05205 | 37.57014 | 4.33905 |
| GBPUSD | 1.30492 | 1.30231 | 1.30194 | 1.31397 | 1.31535 | 1.33392 | 1.34532 | 1.27144 | 1.34576 |
| NOKJPY | 15.07355 | 15.01779 | 15.01383 | 15.21721 | 15.31519 | 14.93362 | 14.51124 | 13.82052 | 10.66399 |
| NOKSEK | 0.93593 | 0.93643 | 0.93583 | 0.93552 | 0.9381 | 0.9386 | 0.94679 | 0.9704 | 1.01103 |
| NZDCAD | 0.79893 | 0.79738 | 0.79596 | 0.8023 | 0.80291 | 0.80272 | 0.81757 | 0.83269 | 0.93114 |
| NZDCHF | 0.45873 | 0.45727 | 0.45738 | 0.4612 | 0.46043 | 0.45785 | 0.4766 | 0.53247 | 0.70042 |
| NZDJPY | 87.24955 | 86.83079 | 86.76855 | 88.06668 | 88.48682 | 86.63739 | 88.36337 | 88.97045 | 81.08944 |
| NZDUSD | 0.56642 | 0.56408 | 0.56456 | 0.57094 | 0.57444 | 0.57165 | 0.59729 | 0.62449 | 0.72753 |
| SEKJPY | 16.07698 | 16.00792 | 15.99259 | 16.22798 | 16.28829 | 15.87643 | 15.29104 | 14.009 | 11.22013 |
| SGDJPY | 117.91524 | 117.71065 | 117.48273 | 118.21238 | 118.48682 | 116.82232 | 115.35029 | 104.01256 | 74.99891 |
| USDCAD | 1.41077 | 1.4137 | 1.41 | 1.40545 | 1.39798 | 1.40431 | 1.36892 | 1.32747 | 1.25028 |
| USDCHF | 0.81024 | 0.8107 | 0.81034 | 0.80796 | 0.80169 | 0.801 | 0.79816 | 0.851 | 0.96226 |
| USDCNH | 7.1301 | 7.13347 | 7.13477 | 7.12577 | 7.1096 | 7.13491 | 7.17439 | 7.1149 | 6.65846 |
| USDCZK | 21.19135 | 21.23642 | 21.2209 | 21.11342 | 21.02849 | 20.91764 | 21.14206 | 22.41318 | 21.50681 |
| USDHUF | 336.41389 | 337.16249 | 337.75243 | 336.00631 | 335.59825 | 336.97386 | 342.91852 | 346.81074 | 261.82907 |
| USDJPY | 154.10428 | 153.94264 | 153.70318 | 154.27206 | 154.06072 | 151.56894 | 147.95843 | 142.38496 | 111.17725 |
| USDMXN | 18.58478 | 18.63259 | 18.67845 | 18.47982 | 18.52006 | 18.49602 | 18.72109 | 17.02437 | 18.20001 |
| USDNOK | 10.21273 | 10.24048 | 10.21614 | 10.11987 | 10.04411 | 10.13658 | 10.17916 | 10.18751 | 8.07931 |
| USDPLN | 3.70143 | 3.70985 | 3.70798 | 3.69122 | 3.66587 | 3.6672 | 3.64705 | 3.9433 | 3.60569 |
| USDRUB | - | - | 79.33614 | 78.95835 | 83.81476 | 80.39591 | 99.48222 | 81.48151 | 57.06237 |
| USDSEK | 9.56445 | 9.59548 | 9.5723 | 9.47868 | 9.43074 | 9.52181 | 9.6487 | 10.07443 | 8.17068 |
| USDSGD | 1.30682 | 1.30778 | 1.30766 | 1.30474 | 1.29994 | 1.29735 | 1.28161 | 1.3275 | 1.36341 |
| USDTHB | 32.4571 | 32.50336 | 32.56237 | 32.46647 | 32.33644 | 32.55946 | 32.40858 | 34.47629 | 32.94958 |
| USDTRY | 42.07797 | 42.08803 | 42.05517 | 42.03484 | 41.95272 | 41.80295 | 40.18013 | 29.16153 | 3.27648 |
| USDZAR | 17.39595 | 17.43621 | 17.51104 | 17.29374 | 17.26377 | 17.34646 | 17.82965 | 17.58879 | 13.00824 |
| XAGAUD | 74.05448 | 73.87681 | 72.67281 | 73.82206 | 74.00482 | 80.27336 | 58.5723 | 33.85002 | 35.15594 |
| XAGEUR | 41.95075 | 41.71487 | 41.07312 | 41.89527 | 41.89186 | 44.93748 | 32.8658 | 20.79959 | 22.24177 |
| XAGUSD | 48.19999 | 47.90817 | 47.11981 | 48.21853 | 48.679 | 52.20457 | 38.32091 | 22.81682 | 17.20359 |
| XAUAUD | 6125.03336 | 6129.73928 | 6065.63488 | 6127.70443 | 6094.15192 | 6398.25807 | 5124.44403 | 2965.83795 | 2307.92009 |
| XAUEUR | 3470.14557 | 3461.5882 | 3428.41997 | 3478.09084 | 3450.10028 | 3582.97715 | 2875.30331 | 1821.03417 | 1458.12861 |
| XAUGBP | 3055.55443 | 3048.9016 | 3022.91989 | 3049.72823 | 3034.58229 | 3119.47552 | 2491.75687 | 1569.15659 | 1262.45071 |
| XAUJPY | 614452.69906 | 611554.34399 | 604910.22894 | 618125.7175 | 615440.82899 | 630659.17724 | 496140.71608 | 283821.64667 | 186562.18974 |
| XAUUSD | 3987.51977 | 3973.85634 | 3934.91119 | 4007.31283 | 4003.78906 | 4161.10106 | 3353.04249 | 1997.0212 | 1288.68833 |
| XPDUSD | 1428.67894 | 1421.20075 | 1400.19077 | 1442.81033 | 1423.42851 | 1533.11643 | 1222.77669 | 2199.19996 | 2605.42192 |
| XPTUSD | 1561.48028 | 1550.99456 | 1539.42122 | 1568.36881 | 1595.08419 | 1652.14171 | 1412.36381 | 968.55444 | 1157.71953 |
| ZARJPY | 8.84787 | 8.82014 | 8.75805 | 8.90506 | 8.90639 | 8.72451 | 8.28413 | 7.67696 | 8.5961 |
