Advertisement
Double Exponential Moving Average (DEMA) 指標
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9013 | 0.89937 | 0.89615 | 0.9007 | 0.89797 | 0.89877 | 0.89585 | 0.87542 | 1.00046 |
| AUDCHF | 0.52575 | 0.52509 | 0.5226 | 0.52449 | 0.52256 | 0.52674 | 0.53762 | 0.57226 | 0.75305 |
| AUDJPY | 97.10832 | 96.8964 | 96.58618 | 96.45846 | 95.92302 | 96.5643 | 93.98404 | 95.39028 | 87.16293 |
| AUDNZD | 1.11431 | 1.11249 | 1.11089 | 1.11024 | 1.11138 | 1.09563 | 1.08844 | 1.08156 | 1.07774 |
| AUDSGD | 0.84195 | 0.84068 | 0.83714 | 0.84126 | 0.83733 | 0.83749 | 0.83391 | 0.86982 | 1.06355 |
| AUDUSD | 0.65322 | 0.65209 | 0.64935 | 0.65534 | 0.6525 | 0.65274 | 0.64071 | 0.63619 | 0.78196 |
| CADCHF | 0.58329 | 0.58383 | 0.58311 | 0.58229 | 0.58188 | 0.58621 | 0.60004 | 0.65287 | 0.746 |
| CADJPY | 107.73898 | 107.73445 | 107.7742 | 107.09279 | 106.81973 | 107.43921 | 104.90239 | 108.71698 | 87.14916 |
| CHFJPY | 184.69695 | 184.52084 | 184.80795 | 183.91184 | 183.56932 | 183.23716 | 174.80735 | 166.53959 | 115.74566 |
| CHFSGD | 1.60135 | 1.60093 | 1.60181 | 1.604 | 1.60238 | 1.58922 | 1.55112 | 1.50326 | 1.4129 |
| EURAUD | 1.78212 | 1.78346 | 1.79116 | 1.78753 | 1.78791 | 1.78724 | 1.74298 | 1.66671 | 1.49379 |
| EURCAD | 1.60628 | 1.60405 | 1.60521 | 1.61003 | 1.60547 | 1.60633 | 1.56149 | 1.46086 | 1.49555 |
| EURCHF | 0.93701 | 0.93655 | 0.9361 | 0.93757 | 0.93428 | 0.94188 | 0.93705 | 0.95465 | 1.11196 |
| EURCZK | 24.44762 | 24.48571 | 24.48741 | 24.42918 | 24.55238 | 24.45433 | 24.93972 | 24.41452 | 26.28255 |
| EURGBP | 0.86873 | 0.86997 | 0.87047 | 0.86575 | 0.86327 | 0.86417 | 0.84335 | 0.87229 | 0.88534 |
| EURHUF | 393.34106 | 395.47673 | 395.72422 | 394.87183 | 396.79553 | 395.44587 | 403.63087 | 380.88977 | 307.00046 |
| EURJPY | 173.0701 | 172.81963 | 173.00897 | 172.4289 | 171.50746 | 172.59137 | 163.81065 | 159.10737 | 130.34097 |
| EURMXN | 21.79562 | 21.80486 | 21.8949 | 21.79339 | 21.74402 | 21.66359 | 21.77687 | 19.07548 | 20.58822 |
| EURNOK | 11.68521 | 11.66428 | 11.69764 | 11.72127 | 11.74925 | 11.92192 | 11.63627 | 11.74923 | 9.31659 |
| EURNZD | 1.98589 | 1.98411 | 1.98983 | 1.98467 | 1.98706 | 1.95801 | 1.89718 | 1.80398 | 1.60663 |
| EURPLN | 4.25217 | 4.2635 | 4.26445 | 4.25473 | 4.26329 | 4.25447 | 4.23508 | 4.46918 | 4.21676 |
| EURSEK | 11.00085 | 11.00448 | 11.01491 | 11.00629 | 11.07237 | 11.15798 | 10.90016 | 10.98463 | 9.49853 |
| EURSGD | 1.50054 | 1.49939 | 1.49956 | 1.50384 | 1.49711 | 1.49687 | 1.45353 | 1.45081 | 1.59312 |
| EURTRY | 47.95658 | 47.89782 | 47.90872 | 48.18714 | 48.02533 | 47.53443 | 43.26108 | 29.50039 | 3.69943 |
| EURUSD | 1.1642 | 1.16298 | 1.16314 | 1.17151 | 1.16666 | 1.16665 | 1.11676 | 1.06455 | 1.1692 |
| EURZAR | 20.51644 | 20.60793 | 20.63134 | 20.59173 | 20.60939 | 20.52587 | 20.37755 | 19.89571 | 15.21289 |
| GBPAUD | 2.05145 | 2.05001 | 2.05772 | 2.06464 | 2.07108 | 2.06812 | 2.06666 | 1.89666 | 1.68695 |
| GBPCAD | 1.84904 | 1.8438 | 1.8441 | 1.85968 | 1.85978 | 1.85879 | 1.85151 | 1.67582 | 1.68952 |
| GBPCHF | 1.07862 | 1.07652 | 1.0754 | 1.08291 | 1.08225 | 1.08993 | 1.1111 | 1.09603 | 1.2713 |
| GBPJPY | 199.21935 | 198.64708 | 198.75275 | 199.16155 | 198.67451 | 199.71915 | 194.23763 | 182.4443 | 147.18406 |
| GBPMXN | 25.08819 | 25.06359 | 25.15197 | 25.17224 | 25.18721 | 25.06764 | 25.82072 | 21.89205 | 23.72772 |
| GBPNOK | 13.44964 | 13.40525 | 13.4371 | 13.53839 | 13.6088 | 13.79479 | 13.79379 | 13.50626 | 10.66339 |
| GBPNZD | 2.28588 | 2.28059 | 2.28588 | 2.29233 | 2.30178 | 2.26574 | 2.24951 | 2.06896 | 1.81442 |
| GBPSEK | 12.66183 | 12.64823 | 12.65308 | 12.71211 | 12.82493 | 12.91018 | 12.923 | 13.36627 | 11.79943 |
| GBPSGD | 1.72726 | 1.72347 | 1.72269 | 1.73702 | 1.73423 | 1.73209 | 1.72346 | 1.66435 | 1.7855 |
| GBPTRY | 55.19131 | 55.04272 | 55.02675 | 55.64794 | 55.62101 | 54.9929 | 51.28641 | 33.91765 | 4.26912 |
| GBPUSD | 1.3401 | 1.33681 | 1.33625 | 1.3531 | 1.3514 | 1.34999 | 1.32416 | 1.22041 | 1.32031 |
| NOKJPY | 14.7995 | 14.80124 | 14.77557 | 14.6979 | 14.5834 | 14.46366 | 14.05631 | 13.48323 | 10.66399 |
| NOKSEK | 0.94098 | 0.94289 | 0.9411 | 0.93845 | 0.9419 | 0.93544 | 0.9359 | 0.94764 | 1.01909 |
| NZDCAD | 0.80877 | 0.80837 | 0.80667 | 0.81124 | 0.80793 | 0.82028 | 0.82303 | 0.81022 | 0.93681 |
| NZDCHF | 0.47179 | 0.47197 | 0.47041 | 0.47237 | 0.47015 | 0.48096 | 0.49389 | 0.52892 | 0.69928 |
| NZDJPY | 87.14532 | 87.094 | 86.9412 | 86.87869 | 86.32733 | 88.13239 | 86.3423 | 88.07693 | 79.75528 |
| NZDUSD | 0.5862 | 0.58612 | 0.58452 | 0.59026 | 0.58708 | 0.5957 | 0.58861 | 0.58925 | 0.71491 |
| SEKJPY | 15.70351 | 15.66274 | 15.66966 | 15.6297 | 15.45301 | 15.44369 | 14.98304 | 13.64425 | 11.22013 |
| SGDJPY | 115.32606 | 115.25222 | 115.3581 | 114.65467 | 114.55213 | 115.29485 | 112.68587 | 109.37115 | 74.99891 |
| USDCAD | 1.37982 | 1.37928 | 1.38016 | 1.37446 | 1.37651 | 1.37701 | 1.39828 | 1.37502 | 1.28005 |
| USDCHF | 0.80485 | 0.80527 | 0.8048 | 0.80034 | 0.80084 | 0.80736 | 0.83908 | 0.89792 | 0.97021 |
| USDCNH | 7.14549 | 7.14489 | 7.14449 | 7.13257 | 7.12561 | 7.18558 | 7.22057 | 7.2549 | 6.78492 |
| USDCZK | 20.99402 | 21.05413 | 21.05152 | 20.85265 | 21.04348 | 20.96348 | 22.32873 | 22.97997 | 22.29317 |
| USDHUF | 337.88355 | 340.02918 | 340.20627 | 337.06412 | 340.10581 | 338.91192 | 361.41281 | 358.55267 | 274.21922 |
| USDJPY | 148.65802 | 148.59596 | 148.74366 | 147.18797 | 147.01379 | 147.94392 | 146.68629 | 149.43707 | 111.48126 |
| USDMXN | 18.72149 | 18.74956 | 18.82447 | 18.60369 | 18.63843 | 18.56886 | 19.50034 | 17.93511 | 18.36477 |
| USDNOK | 10.03686 | 10.02857 | 10.05637 | 10.00536 | 10.07045 | 10.21903 | 10.41775 | 10.92109 | 8.31538 |
| USDPLN | 3.65176 | 3.66538 | 3.66549 | 3.63131 | 3.65358 | 3.64638 | 3.79141 | 4.19923 | 3.76607 |
| USDRUB | 80.92227 | 80.54096 | 80.63191 | 80.61767 | 80.48343 | 78.64162 | 90.39647 | 77.52315 | 56.86211 |
| USDSEK | 9.44927 | 9.46091 | 9.46976 | 9.39492 | 9.49056 | 9.56362 | 9.76097 | 10.8671 | 8.48501 |
| USDSGD | 1.28881 | 1.28925 | 1.28926 | 1.28373 | 1.28327 | 1.28309 | 1.30154 | 1.36319 | 1.38282 |
| USDTHB | 32.34455 | 32.42055 | 32.40259 | 32.29952 | 32.33358 | 32.35622 | 33.25668 | 35.61385 | 33.55925 |
| USDTRY | 41.15605 | 41.1541 | 41.15168 | 41.10195 | 41.02126 | 40.71297 | 38.70054 | 27.79052 | 3.30273 |
| USDZAR | 17.62294 | 17.71956 | 17.7382 | 17.57729 | 17.66613 | 17.59341 | 18.24683 | 18.1171 | 13.19088 |
| XAGAUD | 62.56864 | 62.45399 | 62.2392 | 61.97671 | 59.63642 | 58.27221 | 50.52024 | 36.16523 | 35.15594 |
| XAGEUR | 35.10532 | 35.01661 | 34.77083 | 34.62812 | 33.36009 | 32.60147 | 28.98372 | 21.70183 | 22.24177 |
| XAGUSD | 40.8714 | 40.72264 | 40.44478 | 40.60756 | 38.84537 | 38.03493 | 32.36137 | 23.08233 | 17.60309 |
| XAUAUD | 5429.26415 | 5423.4503 | 5351.78791 | 5302.12262 | 5209.68558 | 5135.91886 | 5076.48018 | 3065.22777 | 2307.92009 |
| XAUEUR | 3046.46386 | 3040.9521 | 2990.03141 | 2962.6045 | 2914.4015 | 2873.6253 | 2912.42418 | 1838.72695 | 1458.12861 |
| XAUGBP | 2646.51878 | 2645.54496 | 2601.63084 | 2568.27162 | 2512.79541 | 2483.33075 | 2456.28193 | 1600.10726 | 1262.45071 |
| XAUJPY | 527247.97066 | 525501.45791 | 517384.59738 | 510905.42283 | 499450.91683 | 495958.66374 | 477081.78597 | 292106.27215 | 186562.18974 |
| XAUUSD | 3546.70331 | 3536.73894 | 3478.03792 | 3473.17083 | 3393.60143 | 3352.50736 | 3252.57282 | 1954.79358 | 1275.25166 |
| XPDUSD | 1150.89225 | 1141.82126 | 1119.41667 | 1113.52788 | 1093.88947 | 1134.16981 | 961.09976 | 2542.5324 | 2605.42192 |
| XPTUSD | 1407.44017 | 1403.12078 | 1385.10197 | 1386.69941 | 1347.23807 | 1338.35849 | 976.90656 | 1069.73163 | 1157.71953 |
| ZARJPY | 8.42698 | 8.37661 | 8.37641 | 8.36668 | 8.31301 | 8.40106 | 8.02683 | 7.98556 | 8.54977 |
