Advertisement
Double Exponential Moving Average (DEMA) 指標
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88917 | 0.88978 | 0.89595 | 0.89324 | 0.88352 | 0.8852 | 0.88844 | 0.89193 | 1.01524 |
| AUDCHF | 0.52908 | 0.53056 | 0.5376 | 0.53123 | 0.52981 | 0.51994 | 0.56482 | 0.59751 | 0.75941 |
| AUDJPY | 92.39958 | 92.64633 | 93.15737 | 92.93143 | 92.89214 | 90.72918 | 97.21627 | 95.70238 | 86.20921 |
| AUDNZD | 1.08156 | 1.08096 | 1.08204 | 1.0844 | 1.08028 | 1.07549 | 1.10468 | 1.08864 | 1.06517 |
| AUDSGD | 0.83147 | 0.83427 | 0.83831 | 0.83365 | 0.83752 | 0.83615 | 0.84621 | 0.9065 | 1.07276 |
| AUDUSD | 0.64273 | 0.64589 | 0.65085 | 0.64619 | 0.63788 | 0.63463 | 0.61732 | 0.67269 | 0.76982 |
| CADCHF | 0.595 | 0.59623 | 0.59997 | 0.59456 | 0.59954 | 0.58734 | 0.63574 | 0.66922 | 0.74962 |
| CADJPY | 103.91463 | 104.11786 | 103.96954 | 104.00776 | 105.13101 | 102.49305 | 109.53731 | 106.90976 | 84.92501 |
| CHFJPY | 174.62569 | 174.61528 | 173.27064 | 174.82308 | 175.30865 | 174.48383 | 172.1881 | 159.58747 | 113.52005 |
| CHFSGD | 1.5715 | 1.57241 | 1.55927 | 1.56821 | 1.58037 | 1.60808 | 1.49813 | 1.51292 | 1.40924 |
| EURAUD | 1.75926 | 1.75651 | 1.74234 | 1.74921 | 1.76852 | 1.78127 | 1.66147 | 1.63149 | 1.42672 |
| EURCAD | 1.56436 | 1.56297 | 1.56114 | 1.56311 | 1.56279 | 1.57685 | 1.47623 | 1.44992 | 1.44944 |
| EURCHF | 0.9309 | 0.93197 | 0.93676 | 0.92978 | 0.93726 | 0.92623 | 0.93889 | 0.97451 | 1.07483 |
| EURCZK | 24.86889 | 24.88186 | 24.94279 | 24.91491 | 24.91364 | 25.05455 | 25.13947 | 23.6793 | 26.86987 |
| EURGBP | 0.8506 | 0.85029 | 0.84937 | 0.85109 | 0.84971 | 0.85464 | 0.84058 | 0.85632 | 0.86277 |
| EURHUF | 403.99538 | 404.26947 | 403.97295 | 403.04773 | 404.20972 | 407.75114 | 413.10675 | 375.25174 | 307.34118 |
| EURJPY | 162.56841 | 162.74375 | 162.31878 | 162.62117 | 164.32619 | 161.61677 | 161.72451 | 156.18881 | 123.14836 |
| EURMXN | 22.16134 | 22.2235 | 22.26512 | 22.255 | 22.10711 | 22.73547 | 21.17142 | 18.69733 | 21.0965 |
| EURNOK | 11.70423 | 11.69184 | 11.63653 | 11.75054 | 11.77827 | 12.04152 | 11.72523 | 11.52563 | 9.03693 |
| EURNZD | 1.90284 | 1.8988 | 1.88535 | 1.89736 | 1.91071 | 1.91589 | 1.83848 | 1.7736 | 1.53476 |
| EURPLN | 4.26862 | 4.2674 | 4.27275 | 4.26494 | 4.2819 | 4.29421 | 4.27251 | 4.44497 | 4.2984 |
| EURSEK | 10.92673 | 10.89409 | 10.85171 | 10.93249 | 11.01008 | 11.17171 | 11.50512 | 11.72864 | 9.44339 |
| EURSGD | 1.46291 | 1.4655 | 1.46071 | 1.45877 | 1.48149 | 1.48952 | 1.40666 | 1.47925 | 1.52966 |
| EURTRY | 43.7893 | 43.86885 | 43.83081 | 43.59222 | 43.48447 | 43.16108 | 36.29094 | 27.68814 | 3.62246 |
| EURUSD | 1.13082 | 1.13461 | 1.13405 | 1.13068 | 1.12831 | 1.13053 | 1.02515 | 1.10413 | 1.09953 |
| EURZAR | 20.6621 | 20.75117 | 20.67373 | 20.66049 | 20.99177 | 21.4836 | 19.48678 | 20.26927 | 14.51562 |
| GBPAUD | 2.06821 | 2.06576 | 2.05131 | 2.05499 | 2.08111 | 2.08416 | 1.97388 | 1.89873 | 1.65329 |
| GBPCAD | 1.83916 | 1.83817 | 1.83801 | 1.8363 | 1.839 | 1.84507 | 1.75408 | 1.69262 | 1.68019 |
| GBPCHF | 1.09439 | 1.09605 | 1.10284 | 1.09214 | 1.10268 | 1.08377 | 1.11692 | 1.13877 | 1.25633 |
| GBPJPY | 191.1185 | 191.39784 | 191.10378 | 191.04615 | 193.354 | 189.10611 | 192.70298 | 182.0397 | 142.65377 |
| GBPMXN | 26.05334 | 26.21276 | 26.21126 | 26.15347 | 26.02651 | 26.59811 | 25.18767 | 21.8494 | 24.65881 |
| GBPNOK | 13.75758 | 13.75231 | 13.69683 | 13.80824 | 13.86425 | 14.08682 | 13.94559 | 13.46566 | 10.64858 |
| GBPNZD | 2.23703 | 2.23309 | 2.21968 | 2.22893 | 2.24846 | 2.24159 | 2.1879 | 2.07133 | 1.77876 |
| GBPSEK | 12.84507 | 12.8105 | 12.77372 | 12.83567 | 12.95713 | 13.07176 | 13.68294 | 13.66902 | 11.79943 |
| GBPSGD | 1.7198 | 1.72351 | 1.71973 | 1.7136 | 1.74324 | 1.74286 | 1.6734 | 1.72422 | 1.77171 |
| GBPTRY | 51.48575 | 51.69933 | 51.60231 | 51.23922 | 51.25885 | 50.40531 | 43.15788 | 32.15176 | 4.24239 |
| GBPUSD | 1.32941 | 1.33432 | 1.33512 | 1.32834 | 1.32776 | 1.32279 | 1.22037 | 1.28593 | 1.27368 |
| NOKJPY | 13.85743 | 13.90296 | 13.92506 | 13.79354 | 13.91448 | 13.40392 | 13.79082 | 13.48368 | 10.66399 |
| NOKSEK | 0.93184 | 0.93119 | 0.93132 | 0.92794 | 0.93304 | 0.92705 | 0.97992 | 0.99033 | 1.04447 |
| NZDCAD | 0.82209 | 0.82308 | 0.82797 | 0.82354 | 0.81772 | 0.82301 | 0.8028 | 0.81574 | 0.94777 |
| NZDCHF | 0.48918 | 0.49079 | 0.49679 | 0.48974 | 0.49029 | 0.48336 | 0.51073 | 0.5495 | 0.71162 |
| NZDJPY | 85.4283 | 85.70545 | 86.0827 | 85.67735 | 85.97054 | 84.3482 | 87.93152 | 87.82688 | 81.00837 |
| NZDUSD | 0.59424 | 0.5975 | 0.60146 | 0.59573 | 0.59041 | 0.59006 | 0.5545 | 0.61993 | 0.71372 |
| SEKJPY | 14.82798 | 14.9003 | 14.91216 | 14.81662 | 14.8676 | 14.42777 | 14.03912 | 13.33234 | 11.22013 |
| SGDJPY | 110.97198 | 111.04349 | 111.11271 | 111.37836 | 110.85099 | 108.49955 | 115.14759 | 104.74892 | 74.99891 |
| USDCAD | 1.38367 | 1.37764 | 1.37667 | 1.38257 | 1.38528 | 1.39508 | 1.4392 | 1.3162 | 1.31962 |
| USDCHF | 0.82323 | 0.82143 | 0.82602 | 0.82233 | 0.83064 | 0.81932 | 0.9152 | 0.8841 | 0.9888 |
| USDCNH | 7.22787 | 7.21714 | 7.19012 | 7.20345 | 7.28233 | 7.32584 | 7.35993 | 7.16432 | 6.89099 |
| USDCZK | 22.01039 | 21.89066 | 21.98964 | 22.01641 | 22.07509 | 22.16012 | 24.51498 | 21.47374 | 24.3561 |
| USDHUF | 357.24319 | 356.09546 | 356.18809 | 356.35192 | 358.08119 | 360.66704 | 402.80998 | 340.22452 | 287.17947 |
| USDJPY | 143.7643 | 143.44543 | 143.13205 | 143.82505 | 145.62624 | 142.99978 | 157.89425 | 141.40284 | 111.98502 |
| USDMXN | 19.5985 | 19.58525 | 19.63373 | 19.68577 | 19.59902 | 20.10907 | 20.6397 | 16.94877 | 19.72048 |
| USDNOK | 10.34905 | 10.30456 | 10.25952 | 10.39056 | 10.43631 | 10.64904 | 11.39847 | 10.35535 | 8.43887 |
| USDPLN | 3.77364 | 3.76042 | 3.76708 | 3.76934 | 3.79251 | 3.79745 | 4.16399 | 4.02559 | 4.01491 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.66287 | 9.60113 | 9.56853 | 9.66746 | 9.75637 | 9.88182 | 11.21459 | 10.51539 | 8.82544 |
| USDSGD | 1.29379 | 1.29166 | 1.28805 | 1.29013 | 1.31307 | 1.31763 | 1.37115 | 1.33991 | 1.41558 |
| USDTHB | 32.88286 | 32.72367 | 32.65593 | 32.92505 | 33.63406 | 33.41716 | 34.73679 | 34.48936 | 34.50531 |
| USDTRY | 38.62818 | 38.62858 | 38.61902 | 38.53216 | 38.47766 | 38.09169 | 36.19875 | 25.18235 | 3.39649 |
| USDZAR | 18.26881 | 18.26635 | 18.18328 | 18.25738 | 18.57859 | 19.00404 | 18.99913 | 18.33254 | 13.39567 |
| XAGAUD | 50.43502 | 50.44684 | 50.92904 | 49.96595 | 50.6576 | 50.90021 | 48.62348 | 34.80915 | 35.15594 |
| XAGEUR | 28.66568 | 28.69891 | 29.20282 | 28.56938 | 28.59588 | 28.48904 | 29.25562 | 21.39735 | 22.24177 |
| XAGUSD | 32.41645 | 32.62924 | 33.13682 | 32.3189 | 32.27869 | 32.24797 | 30.02701 | 23.58812 | 17.45572 |
| XAUAUD | 5240.65612 | 5234.65794 | 5236.20059 | 5138.0286 | 5048.58969 | 5053.29761 | 4306.50665 | 2856.60355 | 2307.92009 |
| XAUEUR | 2978.74199 | 2978.14991 | 3002.66612 | 2937.98528 | 2850.10866 | 2828.62623 | 2591.48858 | 1754.86867 | 1458.12861 |
| XAUGBP | 2533.76438 | 2531.64241 | 2550.7793 | 2500.80249 | 2420.89136 | 2427.40762 | 2174.09204 | 1500.45934 | 1262.45071 |
| XAUJPY | 484228.83862 | 484960.12578 | 487051.57808 | 478019.92664 | 467525.00376 | 458856.29774 | 420619.13281 | 273561.99523 | 186562.18974 |
| XAUUSD | 3368.5281 | 3385.88431 | 3407.16241 | 3323.82395 | 3217.10092 | 3201.71522 | 2660.00677 | 1934.80192 | 1259.36804 |
| XPDUSD | 965.98828 | 975.01463 | 975.92413 | 942.29263 | 944.53464 | 957.05315 | 929.4843 | 1942.0705 | 2605.42192 |
| XPTUSD | 976.13807 | 988.62621 | 987.83237 | 959.8614 | 961.03148 | 953.36592 | 952.6951 | 1030.31939 | 1157.71953 |
| ZARJPY | 7.84544 | 7.85777 | 7.85271 | 7.85686 | 7.81985 | 7.5135 | 8.28801 | 7.7073 | 8.45392 |
