To use chat, please login.
Back to contacts

Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91483 0.91495 0.91478 0.91425 0.91378 0.91273 0.90415 0.88335 0.88337
AUDCHF 0.64367 0.64396 0.64365 0.64282 0.64256 0.64157 0.63523 0.63036 0.65391
AUDJPY 93.10258 93.10701 93.06381 92.9426 93.11523 93.2589 93.19138 93.71826 95.17448
AUDNZD 1.07833 1.07829 1.07743 1.07636 1.0763 1.07712 1.0771 1.09428 1.11768
AUDSGD 0.9255 0.92569 0.92581 0.92521 0.92518 0.92175 0.92416 0.90618 0.93688
AUDUSD 0.68254 0.68261 0.68242 0.68201 0.68226 0.67713 0.67373 0.65078 0.66567
CADCHF 0.70354 0.70377 0.70357 0.70308 0.70312 0.70284 0.70227 0.71356 0.73982
CADJPY 101.76304 101.75567 101.72871 101.6545 101.89258 102.16762 103.02064 106.07414 107.5739
CHFJPY 144.62951 144.5696 144.57413 144.57119 144.89386 145.34943 146.60788 148.4617 145.54561
CHFSGD 1.43788 1.43753 1.4384 1.43932 1.43978 1.4367 1.45432 1.43704 1.43247
EURAUD 1.53094 1.53029 1.53089 1.53168 1.53112 1.53438 1.5448 1.55291 1.49542
EURCAD 1.40059 1.40018 1.40045 1.40033 1.39915 1.4005 1.39691 1.37225 1.31992
EURCHF 0.98544 0.98548 0.98539 0.98463 0.98388 0.98443 0.98173 0.9799 0.9773
EURCZK 24.33963 24.33778 24.33906 24.33925 24.3405 24.34133 24.33664 24.35804 24.34762
EURGBP 0.86325 0.86331 0.86326 0.86299 0.86279 0.86349 0.86267 0.87151 0.8558
EURHUF 408.46091 408.41295 408.54503 408.55813 408.85248 408.06685 407.98301 410.07337 409.02754
EURJPY 142.53961 142.48793 142.47753 142.3614 142.57716 143.09773 144.00188 145.61801 142.54684
EURMXN 20.11038 20.10301 20.10289 20.10153 20.11379 20.00147 20.07223 19.73317 19.84909
EURNOK 10.23887 10.23658 10.23765 10.23731 10.22962 10.25233 10.36623 10.37999 10.15062
EURNZD 1.6509 1.65014 1.64947 1.64863 1.64798 1.65279 1.66385 1.69935 1.67227
EURPLN 4.67479 4.67428 4.67489 4.67376 4.67192 4.66798 4.68564 4.72166 4.75396
EURSEK 10.91127 10.91217 10.91041 10.90967 10.91071 10.93649 10.90357 10.93917 10.7624
EURSGD 1.41706 1.41679 1.41752 1.41733 1.4168 1.41447 1.42821 1.40893 1.39962
EURTRY 19.44664 19.43045 19.43888 19.44033 19.43238 19.33914 19.38814 18.96171 19.08456
EURUSD 1.04499 1.04462 1.04476 1.04466 1.04469 1.039 1.04104 1.01144 0.99375
EURZAR 17.84834 17.83889 17.85241 17.86291 17.90994 17.69717 17.65684 17.95687 17.24526
GBPAUD 1.77332 1.77243 1.77321 1.77466 1.77436 1.77673 1.79027 1.78185 1.74749
GBPCAD 1.62236 1.62175 1.62217 1.62255 1.62151 1.62179 1.61915 1.57478 1.54323
GBPCHF 1.1414 1.14136 1.14132 1.14082 1.1402 1.13996 1.13726 1.12357 1.14241
GBPJPY 165.10674 165.03405 165.03131 164.94999 165.23626 165.70972 166.88225 167.07444 166.43977
GBPMXN 23.29499 23.28466 23.28603 23.2922 23.30957 23.16056 23.25455 22.63226 23.22155
GBPNOK 11.86152 11.85762 11.85895 11.86267 11.85691 11.87259 12.01243 11.91116 11.85671
GBPNZD 1.91223 1.9112 1.91053 1.91021 1.90978 1.91383 1.92861 1.95021 1.95337
GBPSEK 12.6381 12.63832 12.6382 12.64164 12.64607 12.66555 12.63204 12.54805 12.5688
GBPSGD 1.64129 1.64088 1.6418 1.64209 1.64172 1.63755 1.65343 1.61537 1.6363
GBPTRY 22.54724 22.53785 22.54533 22.55082 22.54828 22.40375 22.45785 21.77719 22.26121
GBPUSD 1.21046 1.20995 1.21016 1.21041 1.2107 1.20315 1.20644 1.1603 1.16253
NOKJPY 13.90284 13.90118 13.89619 13.88591 13.91046 13.92871 13.84716 13.99337 14.01824
NOKSEK 1.06486 1.06518 1.06497 1.06497 1.0658 1.06612 1.05065 1.05266 1.05951
NZDCAD 0.84827 0.84841 0.8489 0.84924 0.84887 0.84727 0.8391 0.80719 0.78988
NZDCHF 0.59685 0.59713 0.59733 0.59719 0.59694 0.59554 0.58955 0.57609 0.58492
NZDJPY 86.33397 86.34149 86.36797 86.34379 86.50612 86.56479 86.49452 85.63897 85.20473
NZDUSD 0.63291 0.63298 0.63332 0.63355 0.63383 0.6286 0.62521 0.59487 0.5953
SEKJPY 13.02732 13.02139 13.02066 13.01075 13.02782 13.046 13.16383 13.26676 13.20126
SGDJPY 100.57358 100.55405 100.49912 100.43558 100.61731 101.13732 100.77606 103.26253 101.5128
USDCAD 1.34036 1.34042 1.34051 1.34054 1.33934 1.34802 1.34197 1.35727 1.32854
USDCHF 0.94306 0.94342 0.94321 0.94256 0.94181 0.94754 0.94264 0.96944 0.98241
USDCNH 7.06088 7.0584 7.05712 7.05916 7.04423 7.05832 7.15989 7.23557 6.98371
USDCZK 23.29379 23.29138 23.3069 23.36337 23.4675 23.53961 23.36806 24.09333 24.47054
USDHUF 390.72144 390.82212 390.89664 390.95189 391.24707 392.72236 391.69585 405.526 409.95275
USDJPY 136.4045 136.4012 136.37359 136.27534 136.47602 137.73612 138.26371 144.02329 142.8979
USDMXN 19.24625 19.24578 19.24322 19.24394 19.25475 19.25281 19.28141 19.52 19.98851
USDNOK 9.79985 9.79975 9.79917 9.80101 9.79283 9.86798 9.95224 10.26311 10.20152
USDPLN 4.47378 4.47502 4.47514 4.47439 4.47208 4.49299 4.49817 4.67012 4.76876
USDRUB 82.9611 83.00298 83.13131 83.13608 82.78213 84.32176 80.35591 77.42336 74.63068
USDSEK 10.44098 10.44547 10.44271 10.44299 10.44256 10.52648 10.46963 10.81987 10.79548
USDSGD 1.35612 1.35634 1.35683 1.35675 1.35618 1.36145 1.3715 1.39319 1.40773
USDTHB 34.97978 34.96749 34.9434 34.94031 34.94105 35.03991 35.51821 36.88165 37.12957
USDTRY 18.6177 18.61462 18.61704 18.61315 18.6038 18.60931 18.61316 18.75729 18.97392
USDZAR 17.08087 17.07675 17.08721 17.09761 17.14457 17.03919 16.95482 17.76648 17.35396
XAGAUD 32.73098 32.72225 32.74426 32.78685 32.86444 32.52796 31.74603 31.69143 28.92241
XAGEUR 21.37694 21.3822 21.38728 21.40597 21.46418 21.20301 20.54323 20.39927 19.35153
XAGUSD 22.34644 22.34302 22.35508 22.37606 22.43201 22.04256 21.40121 20.66535 19.22073
XAUAUD 2612.13398 2611.48651 2611.28882 2611.7498 2608.83895 2611.88361 2614.05521 2617.2471 2587.72529
XAUCHF 1681.40806 1681.73894 1680.80483 1679.21125 1676.48533 1675.81132 1660.80255 1650.50704 1693.34392
XAUEUR 1706.16344 1706.4741 1705.6685 1705.23294 1703.93513 1702.34548 1691.38301 1683.9377 1729.26697
XAUGBP 1472.56463 1472.97858 1472.20688 1471.40831 1469.96959 1469.49786 1458.72138 1468.2293 1479.93347
XAUJPY 243164.66202 243122.00558 242988.07428 242730.23622 242913.54206 243544.50148 243504.94698 245244.43775 246021.68927
XAUUSD 1782.94369 1782.6141 1782.03014 1781.7199 1780.03135 1768.78236 1760.93329 1703.70613 1724.97205
XPDUSD 1909.03149 1909.17005 1910.78848 1909.68513 1902.61517 1887.10298 1846.53931 1921.73718 1997.75157
XPTUSD 1040.47449 1040.28429 1041.50537 1041.86221 1043.90435 1035.61592 994.45453 972.45637 883.76871
ZARJPY 7.97693 7.97824 7.97265 7.96227 7.94592 8.06956 8.14074 8.09054 8.23792