Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89137 0.89121 0.8916 0.89486 0.89567 0.88634 0.91238 0.86708 1.01137
AUDCHF 0.51963 0.52064 0.52269 0.52126 0.52198 0.52776 0.55968 0.56971 0.75519
AUDJPY 94.64013 94.66942 95.2813 94.56717 94.83356 93.37459 93.75149 93.99125 86.10941
AUDNZD 1.08174 1.08161 1.08306 1.08106 1.07959 1.07656 1.10229 1.08351 1.07554
AUDSGD 0.83451 0.83535 0.83778 0.83816 0.83614 0.83291 0.84247 0.8718 1.07112
AUDUSD 0.65499 0.6558 0.65686 0.65854 0.65755 0.65098 0.63301 0.63946 0.77185
CADCHF 0.5829 0.58415 0.58616 0.5824 0.58272 0.59539 0.61342 0.6564 0.74784
CADJPY 106.17193 106.22144 106.85847 105.67077 105.86948 105.34701 102.73977 107.97882 85.16236
CHFJPY 182.12137 181.82672 182.26668 181.39575 181.66134 176.92164 167.46346 164.51065 114.01756
CHFSGD 1.60609 1.60441 1.60267 1.60764 1.60172 1.5781 1.50474 1.51401 1.41094
EURAUD 1.79767 1.79492 1.78832 1.79148 1.79017 1.7782 1.71782 1.68688 1.45176
EURCAD 1.60239 1.59964 1.59453 1.60322 1.60348 1.57609 1.56778 1.46055 1.4692
EURCHF 0.93414 0.93452 0.93479 0.93395 0.93453 0.93847 0.96183 0.96025 1.08404
EURCZK 24.62278 24.64332 24.62378 24.65521 24.72667 24.77954 25.00071 24.07522 26.71417
EURGBP 0.86265 0.86256 0.86104 0.86519 0.85817 0.85126 0.84039 0.86017 0.86766
EURHUF 398.31668 398.38706 398.57562 399.80564 399.49399 401.13105 398.84683 384.57238 307.22443
EURJPY 170.13446 169.92489 170.40465 169.43708 169.78272 166.04875 161.08931 158.07607 125.19337
EURMXN 21.93284 21.94165 21.93311 22.14114 22.10497 21.9016 21.86963 18.4574 20.96507
EURNOK 11.8617 11.84846 11.83021 11.86592 11.87375 11.52016 11.60308 11.4785 9.07795
EURNZD 1.94459 1.94138 1.93703 1.93675 1.93274 1.91429 1.89378 1.82613 1.56778
EURPLN 4.2411 4.24596 4.24088 4.26159 4.24433 4.26685 4.18252 4.53263 4.26025
EURSEK 11.25787 11.2485 11.26911 11.22744 11.14254 10.93591 11.00943 11.99898 9.44459
EURSGD 1.50047 1.49945 1.49836 1.50171 1.497 1.48112 1.44754 1.46896 1.55021
EURTRY 46.95253 46.9483 46.77683 47.03579 46.86507 45.64093 39.68313 28.60062 3.68645
EURUSD 1.1775 1.17736 1.17476 1.17985 1.17718 1.15761 1.08764 1.07937 1.1219
EURZAR 20.74704 20.71086 20.56833 20.71754 20.86426 20.63653 19.72981 20.41539 14.80414
GBPAUD 2.08377 2.08088 2.07694 2.07041 2.08591 2.08887 2.04414 1.94159 1.6728
GBPCAD 1.85739 1.8545 1.85193 1.85291 1.86843 1.85149 1.86547 1.70036 1.69368
GBPCHF 1.08282 1.08341 1.08567 1.0793 1.08889 1.10244 1.14441 1.11697 1.26432
GBPJPY 197.21812 196.99757 197.90912 195.82263 197.83342 195.06362 191.67438 183.9666 144.19188
GBPMXN 25.43364 25.43544 25.47164 25.58819 25.75702 25.72817 26.02276 21.47216 24.3932
GBPNOK 13.74339 13.74794 13.73864 13.71104 13.83154 13.53131 13.80511 13.34888 10.74703
GBPNZD 2.25403 2.25067 2.24952 2.2384 2.25205 2.24883 2.25346 2.12293 1.80684
GBPSEK 13.0483 13.03508 13.08603 12.97315 12.98115 12.84574 13.09742 13.89856 11.79943
GBPSGD 1.73923 1.7383 1.74018 1.73556 1.74423 1.73992 1.72243 1.70677 1.77001
GBPTRY 54.38018 54.44551 54.30639 54.26296 54.50536 53.604 47.21377 33.26583 4.29756
GBPUSD 1.36489 1.36465 1.36436 1.36355 1.37168 1.35986 1.29419 1.25438 1.29218
NOKJPY 14.32647 14.32774 14.38598 14.25661 14.27665 14.39699 13.86428 13.73933 10.66399
NOKSEK 0.94839 0.94884 0.95211 0.94555 0.93798 0.94852 0.94795 1.00218 1.04055
NZDCAD 0.82396 0.82393 0.82309 0.82756 0.8295 0.82328 0.82772 0.8007 0.949
NZDCHF 0.48033 0.48132 0.48248 0.48202 0.4834 0.49023 0.50774 0.52565 0.71146
NZDJPY 87.4854 87.52371 87.95304 87.45701 87.82561 86.73446 85.04707 86.46603 80.78838
NZDUSD 0.60546 0.6063 0.60644 0.609 0.60899 0.60468 0.57425 0.59035 0.71972
SEKJPY 15.07478 15.06818 15.08187 15.05165 15.19282 15.14319 14.58812 13.1987 11.22013
SGDJPY 113.38145 113.31338 113.70303 112.80609 113.3675 112.09812 111.25405 107.50649 74.99891
USDCAD 1.36091 1.35905 1.35737 1.35918 1.36217 1.36169 1.44155 1.35649 1.31133
USDCHF 0.79332 0.79392 0.79574 0.79159 0.79385 0.81072 0.88431 0.89051 0.98666
USDCNH 7.16549 7.16223 7.17034 7.16197 7.1575 7.17605 7.23088 7.3087 6.84232
USDCZK 20.9219 20.93127 20.95914 20.89547 21.00176 21.40658 22.99217 22.36124 23.70119
USDHUF 338.31936 338.45903 339.26472 338.84831 339.27348 346.636 366.61402 356.53671 282.88209
USDJPY 144.48709 144.35913 145.0577 143.61262 144.23018 143.44167 148.10476 146.44819 111.56269
USDMXN 18.62899 18.62719 18.67016 18.7683 18.77939 18.92055 20.10816 17.11907 19.30802
USDNOK 10.07233 10.06249 10.07033 10.05659 10.08505 9.95144 10.66754 10.62766 8.35168
USDPLN 3.60101 3.60646 3.60932 3.61108 3.60447 3.68547 3.84497 4.20071 3.9219
USDRUB 78.40029 78.49575 78.7192 78.75379 78.8651 97.2662 86.96074 73.64005 61.46249
USDSEK 9.56056 9.55551 9.59253 9.51507 9.46421 9.44727 10.1213 11.06203 8.69843
USDSGD 1.27428 1.27374 1.27548 1.27285 1.27168 1.27948 1.33093 1.36095 1.39996
USDTHB 32.37479 32.34608 32.44544 32.34603 32.46136 32.37521 33.65953 35.13748 34.17293
USDTRY 39.82906 39.82881 39.80307 39.75324 39.79768 39.3472 36.45778 26.56847 3.40447
USDZAR 17.62196 17.60648 17.50754 17.55975 17.72264 17.82626 18.14195 18.98713 13.27245
XAGAUD 56.29277 56.1267 55.98386 55.47114 54.96369 55.62599 52.3371 36.06957 35.15594
XAGEUR 31.2961 31.25916 31.29182 30.91304 30.65573 31.27588 30.43593 21.45621 22.24177
XAGUSD 36.86478 36.80613 36.79074 36.38417 35.94002 36.20606 33.10473 23.11748 17.87459
XAUAUD 5088.31391 5097.20235 5066.08665 5091.85082 5012.26453 5222.58735 4613.90953 2953.14883 2307.92009
XAUEUR 2828.95215 2838.94242 2831.79911 2837.86927 2795.79516 2937.04316 2684.61337 1755.20195 1458.12861
XAUGBP 2442.94346 2446.82691 2438.61813 2456.71233 2393.24006 2500.2052 2256.40971 1506.70927 1262.45071
XAUJPY 481595.95756 482504.36953 482678.19944 480787.30703 473468.56762 487671.17009 431685.96152 277037.61104 186562.18974
XAUUSD 3332.42986 3342.73383 3329.46042 3340.09259 3277.63069 3399.90535 2919.86757 1891.43014 1266.15016
XPDUSD 1128.35368 1135.63653 1137.94403 1148.07715 1130.85121 1060.13412 950.40335 1837.23352 2605.42192
XPTUSD 1388.22113 1374.1309 1374.24586 1403.01843 1348.20924 1276.13045 982.99544 960.05804 1157.71953
ZARJPY 8.18796 8.18242 8.27489 8.16508 8.12433 8.03485 8.14169 7.73486 8.42288