Advertisement
Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89137 | 0.89121 | 0.8916 | 0.89486 | 0.89567 | 0.88634 | 0.91238 | 0.86708 | 1.01137 |
AUDCHF | 0.51963 | 0.52064 | 0.52269 | 0.52126 | 0.52198 | 0.52776 | 0.55968 | 0.56971 | 0.75519 |
AUDJPY | 94.64013 | 94.66942 | 95.2813 | 94.56717 | 94.83356 | 93.37459 | 93.75149 | 93.99125 | 86.10941 |
AUDNZD | 1.08174 | 1.08161 | 1.08306 | 1.08106 | 1.07959 | 1.07656 | 1.10229 | 1.08351 | 1.07554 |
AUDSGD | 0.83451 | 0.83535 | 0.83778 | 0.83816 | 0.83614 | 0.83291 | 0.84247 | 0.8718 | 1.07112 |
AUDUSD | 0.65499 | 0.6558 | 0.65686 | 0.65854 | 0.65755 | 0.65098 | 0.63301 | 0.63946 | 0.77185 |
CADCHF | 0.5829 | 0.58415 | 0.58616 | 0.5824 | 0.58272 | 0.59539 | 0.61342 | 0.6564 | 0.74784 |
CADJPY | 106.17193 | 106.22144 | 106.85847 | 105.67077 | 105.86948 | 105.34701 | 102.73977 | 107.97882 | 85.16236 |
CHFJPY | 182.12137 | 181.82672 | 182.26668 | 181.39575 | 181.66134 | 176.92164 | 167.46346 | 164.51065 | 114.01756 |
CHFSGD | 1.60609 | 1.60441 | 1.60267 | 1.60764 | 1.60172 | 1.5781 | 1.50474 | 1.51401 | 1.41094 |
EURAUD | 1.79767 | 1.79492 | 1.78832 | 1.79148 | 1.79017 | 1.7782 | 1.71782 | 1.68688 | 1.45176 |
EURCAD | 1.60239 | 1.59964 | 1.59453 | 1.60322 | 1.60348 | 1.57609 | 1.56778 | 1.46055 | 1.4692 |
EURCHF | 0.93414 | 0.93452 | 0.93479 | 0.93395 | 0.93453 | 0.93847 | 0.96183 | 0.96025 | 1.08404 |
EURCZK | 24.62278 | 24.64332 | 24.62378 | 24.65521 | 24.72667 | 24.77954 | 25.00071 | 24.07522 | 26.71417 |
EURGBP | 0.86265 | 0.86256 | 0.86104 | 0.86519 | 0.85817 | 0.85126 | 0.84039 | 0.86017 | 0.86766 |
EURHUF | 398.31668 | 398.38706 | 398.57562 | 399.80564 | 399.49399 | 401.13105 | 398.84683 | 384.57238 | 307.22443 |
EURJPY | 170.13446 | 169.92489 | 170.40465 | 169.43708 | 169.78272 | 166.04875 | 161.08931 | 158.07607 | 125.19337 |
EURMXN | 21.93284 | 21.94165 | 21.93311 | 22.14114 | 22.10497 | 21.9016 | 21.86963 | 18.4574 | 20.96507 |
EURNOK | 11.8617 | 11.84846 | 11.83021 | 11.86592 | 11.87375 | 11.52016 | 11.60308 | 11.4785 | 9.07795 |
EURNZD | 1.94459 | 1.94138 | 1.93703 | 1.93675 | 1.93274 | 1.91429 | 1.89378 | 1.82613 | 1.56778 |
EURPLN | 4.2411 | 4.24596 | 4.24088 | 4.26159 | 4.24433 | 4.26685 | 4.18252 | 4.53263 | 4.26025 |
EURSEK | 11.25787 | 11.2485 | 11.26911 | 11.22744 | 11.14254 | 10.93591 | 11.00943 | 11.99898 | 9.44459 |
EURSGD | 1.50047 | 1.49945 | 1.49836 | 1.50171 | 1.497 | 1.48112 | 1.44754 | 1.46896 | 1.55021 |
EURTRY | 46.95253 | 46.9483 | 46.77683 | 47.03579 | 46.86507 | 45.64093 | 39.68313 | 28.60062 | 3.68645 |
EURUSD | 1.1775 | 1.17736 | 1.17476 | 1.17985 | 1.17718 | 1.15761 | 1.08764 | 1.07937 | 1.1219 |
EURZAR | 20.74704 | 20.71086 | 20.56833 | 20.71754 | 20.86426 | 20.63653 | 19.72981 | 20.41539 | 14.80414 |
GBPAUD | 2.08377 | 2.08088 | 2.07694 | 2.07041 | 2.08591 | 2.08887 | 2.04414 | 1.94159 | 1.6728 |
GBPCAD | 1.85739 | 1.8545 | 1.85193 | 1.85291 | 1.86843 | 1.85149 | 1.86547 | 1.70036 | 1.69368 |
GBPCHF | 1.08282 | 1.08341 | 1.08567 | 1.0793 | 1.08889 | 1.10244 | 1.14441 | 1.11697 | 1.26432 |
GBPJPY | 197.21812 | 196.99757 | 197.90912 | 195.82263 | 197.83342 | 195.06362 | 191.67438 | 183.9666 | 144.19188 |
GBPMXN | 25.43364 | 25.43544 | 25.47164 | 25.58819 | 25.75702 | 25.72817 | 26.02276 | 21.47216 | 24.3932 |
GBPNOK | 13.74339 | 13.74794 | 13.73864 | 13.71104 | 13.83154 | 13.53131 | 13.80511 | 13.34888 | 10.74703 |
GBPNZD | 2.25403 | 2.25067 | 2.24952 | 2.2384 | 2.25205 | 2.24883 | 2.25346 | 2.12293 | 1.80684 |
GBPSEK | 13.0483 | 13.03508 | 13.08603 | 12.97315 | 12.98115 | 12.84574 | 13.09742 | 13.89856 | 11.79943 |
GBPSGD | 1.73923 | 1.7383 | 1.74018 | 1.73556 | 1.74423 | 1.73992 | 1.72243 | 1.70677 | 1.77001 |
GBPTRY | 54.38018 | 54.44551 | 54.30639 | 54.26296 | 54.50536 | 53.604 | 47.21377 | 33.26583 | 4.29756 |
GBPUSD | 1.36489 | 1.36465 | 1.36436 | 1.36355 | 1.37168 | 1.35986 | 1.29419 | 1.25438 | 1.29218 |
NOKJPY | 14.32647 | 14.32774 | 14.38598 | 14.25661 | 14.27665 | 14.39699 | 13.86428 | 13.73933 | 10.66399 |
NOKSEK | 0.94839 | 0.94884 | 0.95211 | 0.94555 | 0.93798 | 0.94852 | 0.94795 | 1.00218 | 1.04055 |
NZDCAD | 0.82396 | 0.82393 | 0.82309 | 0.82756 | 0.8295 | 0.82328 | 0.82772 | 0.8007 | 0.949 |
NZDCHF | 0.48033 | 0.48132 | 0.48248 | 0.48202 | 0.4834 | 0.49023 | 0.50774 | 0.52565 | 0.71146 |
NZDJPY | 87.4854 | 87.52371 | 87.95304 | 87.45701 | 87.82561 | 86.73446 | 85.04707 | 86.46603 | 80.78838 |
NZDUSD | 0.60546 | 0.6063 | 0.60644 | 0.609 | 0.60899 | 0.60468 | 0.57425 | 0.59035 | 0.71972 |
SEKJPY | 15.07478 | 15.06818 | 15.08187 | 15.05165 | 15.19282 | 15.14319 | 14.58812 | 13.1987 | 11.22013 |
SGDJPY | 113.38145 | 113.31338 | 113.70303 | 112.80609 | 113.3675 | 112.09812 | 111.25405 | 107.50649 | 74.99891 |
USDCAD | 1.36091 | 1.35905 | 1.35737 | 1.35918 | 1.36217 | 1.36169 | 1.44155 | 1.35649 | 1.31133 |
USDCHF | 0.79332 | 0.79392 | 0.79574 | 0.79159 | 0.79385 | 0.81072 | 0.88431 | 0.89051 | 0.98666 |
USDCNH | 7.16549 | 7.16223 | 7.17034 | 7.16197 | 7.1575 | 7.17605 | 7.23088 | 7.3087 | 6.84232 |
USDCZK | 20.9219 | 20.93127 | 20.95914 | 20.89547 | 21.00176 | 21.40658 | 22.99217 | 22.36124 | 23.70119 |
USDHUF | 338.31936 | 338.45903 | 339.26472 | 338.84831 | 339.27348 | 346.636 | 366.61402 | 356.53671 | 282.88209 |
USDJPY | 144.48709 | 144.35913 | 145.0577 | 143.61262 | 144.23018 | 143.44167 | 148.10476 | 146.44819 | 111.56269 |
USDMXN | 18.62899 | 18.62719 | 18.67016 | 18.7683 | 18.77939 | 18.92055 | 20.10816 | 17.11907 | 19.30802 |
USDNOK | 10.07233 | 10.06249 | 10.07033 | 10.05659 | 10.08505 | 9.95144 | 10.66754 | 10.62766 | 8.35168 |
USDPLN | 3.60101 | 3.60646 | 3.60932 | 3.61108 | 3.60447 | 3.68547 | 3.84497 | 4.20071 | 3.9219 |
USDRUB | 78.40029 | 78.49575 | 78.7192 | 78.75379 | 78.8651 | 97.2662 | 86.96074 | 73.64005 | 61.46249 |
USDSEK | 9.56056 | 9.55551 | 9.59253 | 9.51507 | 9.46421 | 9.44727 | 10.1213 | 11.06203 | 8.69843 |
USDSGD | 1.27428 | 1.27374 | 1.27548 | 1.27285 | 1.27168 | 1.27948 | 1.33093 | 1.36095 | 1.39996 |
USDTHB | 32.37479 | 32.34608 | 32.44544 | 32.34603 | 32.46136 | 32.37521 | 33.65953 | 35.13748 | 34.17293 |
USDTRY | 39.82906 | 39.82881 | 39.80307 | 39.75324 | 39.79768 | 39.3472 | 36.45778 | 26.56847 | 3.40447 |
USDZAR | 17.62196 | 17.60648 | 17.50754 | 17.55975 | 17.72264 | 17.82626 | 18.14195 | 18.98713 | 13.27245 |
XAGAUD | 56.29277 | 56.1267 | 55.98386 | 55.47114 | 54.96369 | 55.62599 | 52.3371 | 36.06957 | 35.15594 |
XAGEUR | 31.2961 | 31.25916 | 31.29182 | 30.91304 | 30.65573 | 31.27588 | 30.43593 | 21.45621 | 22.24177 |
XAGUSD | 36.86478 | 36.80613 | 36.79074 | 36.38417 | 35.94002 | 36.20606 | 33.10473 | 23.11748 | 17.87459 |
XAUAUD | 5088.31391 | 5097.20235 | 5066.08665 | 5091.85082 | 5012.26453 | 5222.58735 | 4613.90953 | 2953.14883 | 2307.92009 |
XAUEUR | 2828.95215 | 2838.94242 | 2831.79911 | 2837.86927 | 2795.79516 | 2937.04316 | 2684.61337 | 1755.20195 | 1458.12861 |
XAUGBP | 2442.94346 | 2446.82691 | 2438.61813 | 2456.71233 | 2393.24006 | 2500.2052 | 2256.40971 | 1506.70927 | 1262.45071 |
XAUJPY | 481595.95756 | 482504.36953 | 482678.19944 | 480787.30703 | 473468.56762 | 487671.17009 | 431685.96152 | 277037.61104 | 186562.18974 |
XAUUSD | 3332.42986 | 3342.73383 | 3329.46042 | 3340.09259 | 3277.63069 | 3399.90535 | 2919.86757 | 1891.43014 | 1266.15016 |
XPDUSD | 1128.35368 | 1135.63653 | 1137.94403 | 1148.07715 | 1130.85121 | 1060.13412 | 950.40335 | 1837.23352 | 2605.42192 |
XPTUSD | 1388.22113 | 1374.1309 | 1374.24586 | 1403.01843 | 1348.20924 | 1276.13045 | 982.99544 | 960.05804 | 1157.71953 |
ZARJPY | 8.18796 | 8.18242 | 8.27489 | 8.16508 | 8.12433 | 8.03485 | 8.14169 | 7.73486 | 8.42288 |