Double Exponential Moving Average (DEMA) Indikátor

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90236 0.90321 0.89835 0.90136 0.89825 0.90064 0.89634 0.87542 1.00046
AUDCHF 0.52584 0.52629 0.52485 0.52486 0.52383 0.52687 0.53863 0.57226 0.75305
AUDJPY 96.82853 96.91831 96.88171 96.46139 95.95677 96.54718 94.1244 95.39028 87.16293
AUDNZD 1.11247 1.11411 1.1124 1.11003 1.11 1.09514 1.08942 1.08156 1.07774
AUDSGD 0.84281 0.84335 0.84001 0.84171 0.83751 0.83849 0.83424 0.86982 1.06355
AUDUSD 0.65433 0.65511 0.65157 0.65574 0.65318 0.65457 0.64081 0.63619 0.78196
CADCHF 0.58268 0.5826 0.5842 0.58224 0.58306 0.58498 0.60084 0.65287 0.746
CADJPY 107.29225 107.29702 107.84113 107.01585 106.81192 107.19894 105.00232 108.71698 87.14916
CHFJPY 184.10002 184.15049 184.5847 183.77639 183.08927 183.25091 174.73915 166.53959 115.74566
CHFSGD 1.60243 1.60243 1.60042 1.60368 1.59808 1.59148 1.54878 1.50326 1.4129
EURAUD 1.78223 1.78205 1.78499 1.78663 1.78634 1.78731 1.74008 1.66671 1.49379
EURCAD 1.60826 1.60969 1.6036 1.61042 1.60484 1.60975 1.55974 1.46086 1.49555
EURCHF 0.93736 0.93789 0.93688 0.93775 0.93602 0.94168 0.93726 0.95465 1.11196
EURCZK 24.4222 24.41269 24.47804 24.41166 24.53393 24.45499 24.93054 24.41452 26.28255
EURGBP 0.86752 0.86793 0.86959 0.86411 0.86387 0.8639 0.84239 0.87229 0.88534
EURHUF 393.35717 393.20725 395.44838 394.93434 396.53598 395.29736 403.48868 380.88977 307.00046
EURJPY 172.5758 172.72113 172.93966 172.34598 171.44784 172.57269 163.78366 159.10737 130.34097
EURMXN 21.81385 21.81654 21.79017 21.83867 21.77592 21.71844 21.73734 19.07548 20.58822
EURNOK 11.69944 11.71021 11.67443 11.70377 11.7541 11.93371 11.62286 11.74923 9.31659
EURNZD 1.98311 1.98549 1.98569 1.98313 1.98316 1.95714 1.89575 1.80398 1.60663
EURPLN 4.25181 4.25352 4.26299 4.26053 4.26251 4.25384 4.23787 4.46918 4.21676
EURSEK 10.98959 10.9944 11.00854 10.99654 11.06736 11.15333 10.8895 10.98463 9.49853
EURSGD 1.50212 1.50301 1.49949 1.50391 1.4964 1.4987 1.45167 1.45081 1.59312
EURTRY 48.09236 48.08189 47.90572 48.22778 47.99138 47.69189 43.21164 29.50039 3.69943
EURUSD 1.16622 1.16748 1.16308 1.17158 1.16697 1.16994 1.11505 1.06455 1.1692
EURZAR 20.58844 20.60363 20.57818 20.61234 20.65224 20.51134 20.32336 19.89571 15.21289
GBPAUD 2.05425 2.05323 2.0527 2.06753 2.06758 2.06881 2.06556 1.89666 1.68695
GBPCAD 1.854 1.85461 1.8441 1.86367 1.85754 1.86328 1.85153 1.67582 1.68952
GBPCHF 1.08042 1.08062 1.0774 1.0852 1.08324 1.09002 1.1126 1.09603 1.2713
GBPJPY 198.92852 199.00297 198.87673 199.44554 198.43723 199.75462 194.42411 182.4443 147.18406
GBPMXN 25.14455 25.13473 25.05351 25.27163 25.19641 25.13899 25.80299 21.89205 23.72772
GBPNOK 13.48303 13.49018 13.42317 13.5385 13.60026 13.81193 13.79289 13.50626 10.66339
GBPNZD 2.28618 2.28766 2.28353 2.29507 2.29536 2.26565 2.25037 2.06896 1.81442
GBPSEK 12.66519 12.66592 12.65791 12.72327 12.80731 12.90812 12.92507 13.36627 11.79943
GBPSGD 1.7312 1.73164 1.72436 1.74034 1.73199 1.73475 1.72323 1.66435 1.7855
GBPTRY 55.39552 55.38429 55.08024 55.79921 55.53916 55.19255 51.28736 33.91765 4.26912
GBPUSD 1.3442 1.34511 1.3375 1.35582 1.35071 1.35422 1.32364 1.22041 1.32031
NOKJPY 14.73288 14.73521 14.79852 14.70481 14.55693 14.44639 14.06809 13.48323 10.66399
NOKSEK 0.93858 0.93836 0.94235 0.93878 0.94044 0.9339 0.93599 0.94764 1.01909
NZDCAD 0.81076 0.81065 0.8075 0.81177 0.80909 0.82235 0.82273 0.81022 0.93681
NZDCHF 0.47252 0.47233 0.47176 0.47278 0.47182 0.48105 0.49437 0.52892 0.69928
NZDJPY 86.99812 86.98521 87.08553 86.89112 86.431 88.15621 86.39343 88.07693 79.75528
NZDUSD 0.5879 0.58796 0.58567 0.59071 0.58835 0.5976 0.58764 0.58925 0.71491
SEKJPY 15.66023 15.67135 15.67676 15.63011 15.43852 15.437 14.99355 13.64425 11.22013
SGDJPY 114.88078 114.90807 115.32352 114.59152 114.5192 115.14 112.81256 109.37115 74.99891
USDCAD 1.37928 1.37887 1.37883 1.37459 1.37523 1.37603 1.39884 1.37502 1.28005
USDCHF 0.80374 0.80338 0.80553 0.80039 0.80202 0.80493 0.84053 0.89792 0.97021
USDCNH 7.13933 7.13853 7.13874 7.13311 7.11948 7.17988 7.21268 7.2549 6.78492
USDCZK 20.94055 20.9111 21.04539 20.83458 21.02157 20.89969 22.35325 22.97997 22.29317
USDHUF 337.26376 336.79369 339.97578 337.07295 339.66883 337.81344 361.83207 358.55267 274.21922
USDJPY 147.98352 147.94496 148.69498 147.10308 146.91031 147.50772 146.88619 149.43707 111.48126
USDMXN 18.70602 18.687 18.73659 18.64112 18.6571 18.56234 19.49473 17.93511 18.36477
USDNOK 10.03005 10.02983 10.03672 9.98852 10.0703 10.19984 10.42133 10.92109 8.31538
USDPLN 3.64524 3.6426 3.66461 3.63637 3.65099 3.63468 3.79961 4.19923 3.76607
USDRUB 80.99562 80.85354 80.54649 80.57096 80.5277 78.43225 90.29589 77.52315 56.86211
USDSEK 9.42305 9.4172 9.46471 9.38561 9.48248 9.53198 9.76638 10.8671 8.48501
USDSGD 1.28805 1.28743 1.28927 1.28365 1.28234 1.28102 1.30188 1.36319 1.38282
USDTHB 32.2725 32.25248 32.33526 32.28019 32.28029 32.3029 33.32428 35.61385 33.55925
USDTRY 41.14305 41.15391 41.1615 41.1363 41.12393 40.72275 38.71184 27.79052 3.30273
USDZAR 17.65445 17.64878 17.6948 17.59403 17.69826 17.53136 18.22638 18.1171 13.19088
XAGAUD 62.68229 62.92114 62.72977 62.02188 59.73649 58.57301 50.39656 36.16523 35.15594
XAGEUR 35.16898 35.30021 35.13555 34.72209 33.39776 32.76791 28.96172 21.70183 22.24177
XAGUSD 41.0103 41.20926 40.87307 40.68505 39.0134 38.33771 32.28629 23.08233 17.60309
XAUAUD 5439.16132 5440.64243 5418.29442 5306.62485 5228.56608 5128.89989 5038.61085 3065.22777 2307.92009
XAUEUR 3051.91643 3051.89753 3035.5436 2970.26908 2924.11812 2869.59109 2895.60584 1838.72695 1458.12861
XAUGBP 2647.63303 2649.02331 2638.67323 2567.01646 2526.99007 2479.13226 2439.29418 1600.10726 1262.45071
XAUJPY 526663.8782 527258.07893 524635.01119 511715.03567 501583.46627 495198.26968 474247.44148 292106.27215 186562.18974
XAUUSD 3559.22154 3562.96901 3531.16335 3480.36782 3415.77182 3357.32187 3228.72928 1954.79358 1275.25166
XPDUSD 1134.91498 1154.29637 1146.6643 1134.43911 1102.99922 1132.08068 958.07205 2542.5324 2605.42192
XPTUSD 1421.57425 1437.60069 1413.16475 1410.59819 1355.97957 1341.39043 976.12481 1069.73163 1157.71953
ZARJPY 8.3687 8.37162 8.3928 8.34969 8.2801 8.40405 8.04518 7.98556 8.54977