To use chat, please login.
Back to contacts

Double Exponential Moving Average (DEMA) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90217 0.90186 0.90174 0.902 0.90157 0.89953 0.90328 0.91122 0.92526
AUDCHF 0.65836 0.65797 0.65807 0.65845 0.65888 0.65841 0.64976 0.66363 0.68033
AUDJPY 80.79267 80.77035 80.83202 80.8998 80.95932 80.86817 79.72411 82.09425 83.66146
AUDNZD 1.04996 1.04981 1.0496 1.04987 1.0501 1.05012 1.04277 1.03827 1.05056
AUDSGD 0.97281 0.97232 0.97217 0.97263 0.97312 0.97156 0.96482 0.98085 1.00309
AUDUSD 0.71287 0.71241 0.71241 0.71301 0.71341 0.71143 0.70384 0.72009 0.74554
CADCHF 0.7297 0.72953 0.72973 0.72995 0.73077 0.73189 0.71928 0.72813 0.73489
CADJPY 89.54897 89.55558 89.63429 89.68397 89.79182 89.89416 88.24936 90.03706 90.40326
CHFJPY 122.71472 122.75142 122.82496 122.86336 122.86144 122.81697 122.65818 123.58392 123.02294
CHFSGD 1.47766 1.47776 1.47733 1.4772 1.4769 1.47555 1.48452 1.47746 1.47444
EURAUD 1.58345 1.58435 1.58476 1.58396 1.5826 1.58362 1.59984 1.57448 1.57231
EURCAD 1.42859 1.42891 1.42906 1.42877 1.42688 1.42458 1.44554 1.43491 1.455
EURCHF 1.04252 1.04252 1.04295 1.04301 1.04282 1.04277 1.03994 1.045 1.07
EURCZK 25.4639 25.45922 25.44849 25.44378 25.44216 25.43066 25.48952 25.45323 25.40804
EURGBP 0.85247 0.85257 0.85237 0.85225 0.85204 0.85078 0.85038 0.84812 0.85037
EURHUF 366.8355 366.79151 366.70637 366.7411 367.05372 367.18532 365.61847 366.47647 359.6464
EURJPY 127.93949 127.97533 128.10374 128.14686 128.1323 128.07528 127.59534 129.26034 131.62938
EURMXN 23.71784 23.72345 23.72607 23.72867 23.69344 23.72279 24.25068 23.94935 23.97617
EURNOK 10.17193 10.17207 10.16769 10.16321 10.14992 10.15793 10.32204 10.03911 10.06417
EURNZD 1.66263 1.6633 1.66338 1.66295 1.66192 1.66306 1.66858 1.63544 1.65171
EURPLN 4.58366 4.58195 4.58199 4.58275 4.58143 4.5841 4.62453 4.65229 4.61164
EURSEK 10.25163 10.25232 10.25268 10.25065 10.25154 10.24961 10.3148 10.14195 10.07386
EURSGD 1.54055 1.54063 1.54079 1.54073 1.54024 1.53878 1.54414 1.54409 1.57802
EURTRY 15.33497 15.32215 15.31764 15.31853 15.25092 15.32402 15.65659 13.22621 11.99874
EURUSD 1.12882 1.12872 1.12902 1.12942 1.12912 1.12672 1.12645 1.13373 1.17286
EURZAR 17.88268 17.89649 17.90035 17.8946 17.87467 17.88018 18.15844 17.93751 17.33629
GBPAUD 1.8574 1.85821 1.85914 1.85846 1.85727 1.86123 1.88073 1.85561 1.84855
GBPCAD 1.67577 1.67593 1.67655 1.67644 1.67456 1.67428 1.69945 1.6916 1.71071
GBPCHF 1.22287 1.2227 1.22348 1.22374 1.22378 1.22549 1.22251 1.23197 1.25759
GBPJPY 150.07338 150.09961 150.28722 150.35766 150.37359 150.52633 150.02057 152.40141 154.68631
GBPMXN 27.82197 27.82495 27.83449 27.84017 27.80027 27.88087 28.50533 28.21367 28.18285
GBPNOK 11.93172 11.93 11.92762 11.92408 11.91119 11.93785 12.13562 11.83187 11.82836
GBPNZD 1.95026 1.95081 1.9514 1.95118 1.95035 1.95439 1.96152 1.92772 1.94169
GBPSEK 12.0249 12.02393 12.0273 12.02591 12.03015 12.04563 12.12025 11.9433 11.83899
GBPSGD 1.8071 1.80695 1.80758 1.80777 1.80759 1.80853 1.81554 1.8208 1.855
GBPTRY 17.98835 17.96761 17.97167 17.96581 17.9799 18.07922 17.75485 14.45876 14.07225
GBPUSD 1.32415 1.32386 1.32453 1.3252 1.32512 1.32423 1.32429 1.33647 1.37845
NOKJPY 12.56838 12.57163 12.58681 12.59517 12.60313 12.59348 12.32509 12.8442 13.03986
NOKSEK 1.0073 1.00738 1.00789 1.00812 1.00917 1.0083 0.99783 1.00834 0.99907
NZDCAD 0.85912 0.85896 0.85902 0.85906 0.85844 0.85627 0.86587 0.87709 0.88025
NZDCHF 0.62695 0.62669 0.6269 0.62712 0.62739 0.62651 0.62267 0.63882 0.6471
NZDJPY 76.94255 76.9343 77.00747 77.05544 77.09253 76.99371 76.42115 79.02167 79.59087
NZDUSD 0.67889 0.67856 0.6787 0.67913 0.67934 0.67735 0.67468 0.69326 0.70927
SEKJPY 12.44686 12.45079 12.46127 12.46617 12.4602 12.45895 12.32083 12.70162 13.02002
SGDJPY 83.03926 83.05904 83.13415 83.1676 83.17744 83.21251 82.55945 83.58303 83.36254
USDCAD 1.26556 1.26595 1.26579 1.26508 1.26375 1.2644 1.28314 1.2657 1.24036
USDCHF 0.92353 0.92361 0.92374 0.92349 0.92357 0.92549 0.92321 0.92179 0.91209
USDCNH 6.35399 6.35404 6.35282 6.35086 6.35272 6.36113 6.37347 6.38063 6.33796
USDCZK 22.55721 22.55157 22.53786 22.54943 22.59023 22.5852 22.62575 22.43281 21.65597
USDHUF 324.9374 324.94479 324.77812 324.67355 325.07932 325.86887 324.47623 322.98376 306.77527
USDJPY 113.33551 113.37917 113.4654 113.46295 113.48111 113.6725 113.2688 113.97041 112.28745
USDMXN 21.01095 21.01799 21.01534 21.01039 20.9844 21.05571 21.51719 21.09904 20.45258
USDNOK 9.01102 9.01185 9.00574 8.99874 8.99006 9.01589 9.15861 8.85606 8.57843
USDPLN 4.06031 4.05915 4.058 4.05723 4.05729 4.06817 4.1042 4.10054 3.93465
USDRUB 73.94367 74.02478 74.02072 73.99535 74.08651 74.34206 74.63251 73.05837 73.45485
USDSEK 9.08141 9.0827 9.08066 9.07594 9.07929 9.09674 9.15271 8.94037 8.5867
USDSGD 1.36477 1.36492 1.36473 1.3642 1.36415 1.36574 1.37078 1.36221 1.34556
USDTHB 33.54563 33.53967 33.5259 33.50163 33.4844 33.58085 33.87341 33.52711 33.13067
USDTRY 13.59246 13.58108 13.57441 13.56868 13.51576 13.59492 13.89723 11.69325 10.28003
USDZAR 15.8411 15.85479 15.85489 15.84384 15.82986 15.86937 16.11517 15.81355 14.78778
XAGAUD 31.50431 31.48682 31.53685 31.53168 31.54814 31.53184 31.71557 32.47831 33.41611
XAGEUR 19.89505 19.87476 19.89877 19.90554 19.93568 19.92896 19.82104 20.63964 21.21968
XAGUSD 22.46263 22.43502 22.46989 22.48823 22.51621 22.46458 22.3411 23.42189 24.88835
XAUAUD 2511.34656 2510.44632 2511.3052 2510.48964 2508.04433 2505.56346 2516.15715 2507.58243 2416.98509
XAUCHF 1653.50237 1651.9243 1652.75086 1653.06405 1652.83719 1651.50438 1635.73628 1664.16084 1644.50168
XAUEUR 1585.96304 1584.44517 1584.6133 1584.82213 1584.88307 1583.527 1572.64214 1592.29977 1536.89668
XAUGBP 1351.99653 1350.89663 1350.67624 1350.73005 1350.43262 1346.94854 1336.97318 1350.59788 1306.92801
XAUJPY 202920.67903 202789.57873 203012.00351 203111.09274 203084.2925 202863.08166 200709.31823 205852.90669 202241.69585
XAUUSD 1790.47523 1788.68888 1789.31178 1790.27478 1789.70209 1784.75197 1772.06989 1806.13014 1802.07422
XPDUSD 1866.60503 1864.59502 1868.81857 1869.62001 1864.08759 1863.24876 1741.10081 1826.21212 2229.22609
XPTUSD 963.92394 962.42317 963.46952 964.94435 963.00879 957.16919 921.35169 989.65315 1045.58642
ZARJPY 7.14748 7.14496 7.14924 7.15632 7.16053 7.15681 7.01513 7.19273 7.56156