Advertisement
Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91715 | 0.91837 | 0.91308 | 0.91932 | 0.91626 | 0.91392 | 0.89544 | 0.89515 | 0.99657 |
| AUDCHF | 0.52635 | 0.52753 | 0.52318 | 0.52912 | 0.52518 | 0.52098 | 0.5221 | 0.56954 | 0.76865 |
| AUDJPY | 100.13532 | 100.23383 | 99.06458 | 100.91625 | 100.91241 | 98.5761 | 96.77749 | 95.50723 | 88.5389 |
| AUDNZD | 1.14882 | 1.14928 | 1.14751 | 1.14759 | 1.14148 | 1.13797 | 1.09488 | 1.0715 | 1.08385 |
| AUDSGD | 0.84983 | 0.85043 | 0.84617 | 0.85356 | 0.85183 | 0.844 | 0.83806 | 0.89202 | 1.0729 |
| AUDUSD | 0.65048 | 0.65069 | 0.64698 | 0.65367 | 0.65547 | 0.65088 | 0.6542 | 0.66883 | 0.79656 |
| CADCHF | 0.57387 | 0.57439 | 0.57295 | 0.57552 | 0.57308 | 0.57 | 0.58293 | 0.63913 | 0.7642 |
| CADJPY | 109.17868 | 109.1395 | 108.495 | 109.76985 | 110.13379 | 107.85913 | 108.06638 | 106.67048 | 88.87703 |
| CHFJPY | 190.23134 | 189.99946 | 189.34343 | 190.71577 | 192.11286 | 189.21397 | 185.31939 | 165.7285 | 115.19468 |
| CHFSGD | 1.61449 | 1.61209 | 1.61728 | 1.61312 | 1.62129 | 1.62002 | 1.60519 | 1.55295 | 1.39448 |
| EURAUD | 1.76775 | 1.76438 | 1.77593 | 1.76053 | 1.76548 | 1.78534 | 1.78205 | 1.61823 | 1.50515 |
| EURCAD | 1.6213 | 1.62037 | 1.62156 | 1.61856 | 1.6178 | 1.6317 | 1.59597 | 1.45939 | 1.50113 |
| EURCHF | 0.93054 | 0.93077 | 0.92916 | 0.93159 | 0.9274 | 0.93014 | 0.93068 | 0.93331 | 1.14137 |
| EURCZK | 24.36314 | 24.34434 | 24.39809 | 24.32389 | 24.32289 | 24.29128 | 24.66256 | 24.49227 | 25.90221 |
| EURGBP | 0.88068 | 0.88038 | 0.88269 | 0.87644 | 0.8796 | 0.87037 | 0.86648 | 0.85883 | 0.89198 |
| EURHUF | 386.69571 | 386.37782 | 388.36166 | 386.83184 | 388.39481 | 391.12684 | 399.86141 | 378.63462 | 305.98366 |
| EURJPY | 177.01412 | 176.85244 | 175.93739 | 177.67364 | 178.19541 | 176.00058 | 172.49494 | 156.13851 | 133.39406 |
| EURMXN | 21.3865 | 21.34293 | 21.52229 | 21.27708 | 21.43635 | 21.48215 | 21.8229 | 18.64499 | 21.28345 |
| EURNOK | 11.73754 | 11.72609 | 11.7572 | 11.66027 | 11.62261 | 11.76557 | 11.86601 | 11.27146 | 9.4419 |
| EURNZD | 2.03087 | 2.02807 | 2.03791 | 2.0204 | 2.01542 | 2.03171 | 1.95132 | 1.74403 | 1.64852 |
| EURPLN | 4.25347 | 4.25385 | 4.26006 | 4.25445 | 4.24027 | 4.25837 | 4.25273 | 4.32405 | 4.21306 |
| EURSEK | 10.98777 | 10.98413 | 11.01754 | 10.92066 | 10.91119 | 11.052 | 11.24725 | 11.0671 | 9.54952 |
| EURSGD | 1.50236 | 1.50058 | 1.5028 | 1.50285 | 1.50411 | 1.50691 | 1.49405 | 1.45202 | 1.61485 |
| EURTRY | 48.46204 | 48.33846 | 48.36893 | 48.42058 | 48.59901 | 48.63315 | 46.83085 | 32.01969 | 3.84311 |
| EURUSD | 1.14995 | 1.14809 | 1.14901 | 1.15087 | 1.15737 | 1.16206 | 1.16579 | 1.09625 | 1.20018 |
| EURZAR | 20.02309 | 19.97223 | 20.15205 | 19.9291 | 19.97985 | 20.1468 | 20.79375 | 20.22654 | 15.50048 |
| GBPAUD | 2.00717 | 2.0041 | 2.0119 | 2.00867 | 2.00703 | 2.05128 | 2.05657 | 1.88338 | 1.6879 |
| GBPCAD | 1.84095 | 1.84057 | 1.83703 | 1.84674 | 1.83926 | 1.87477 | 1.84176 | 1.68678 | 1.68345 |
| GBPCHF | 1.05656 | 1.05724 | 1.05263 | 1.06293 | 1.05417 | 1.06866 | 1.07393 | 1.08209 | 1.29848 |
| GBPJPY | 201.00014 | 200.88493 | 199.3192 | 202.72198 | 202.57242 | 202.21831 | 199.03466 | 181.01696 | 149.58713 |
| GBPMXN | 24.28261 | 24.24238 | 24.38173 | 24.27539 | 24.36955 | 24.68124 | 25.18409 | 21.64618 | 24.02922 |
| GBPNOK | 13.32414 | 13.31799 | 13.31683 | 13.30086 | 13.2092 | 13.51659 | 13.69168 | 13.07236 | 10.57922 |
| GBPNZD | 2.30595 | 2.30321 | 2.3087 | 2.3052 | 2.29121 | 2.33432 | 2.25193 | 2.03211 | 1.8487 |
| GBPSEK | 12.4737 | 12.47521 | 12.479 | 12.45837 | 12.40109 | 12.69609 | 12.97652 | 12.91863 | 11.79943 |
| GBPSGD | 1.70586 | 1.70445 | 1.70246 | 1.7147 | 1.70986 | 1.73134 | 1.72373 | 1.68672 | 1.7981 |
| GBPTRY | 55.01911 | 54.896 | 54.78312 | 55.22491 | 55.24094 | 55.85958 | 54.05205 | 37.57014 | 4.33905 |
| GBPUSD | 1.30569 | 1.30408 | 1.30169 | 1.31307 | 1.31575 | 1.33515 | 1.34532 | 1.27144 | 1.34576 |
| NOKJPY | 15.06219 | 15.06723 | 14.94616 | 15.22012 | 15.30456 | 14.93919 | 14.51124 | 13.82052 | 10.66399 |
| NOKSEK | 0.93541 | 0.93619 | 0.93641 | 0.93595 | 0.93759 | 0.93849 | 0.94679 | 0.9704 | 1.01103 |
| NZDCAD | 0.79828 | 0.79895 | 0.79565 | 0.80103 | 0.80242 | 0.80309 | 0.81757 | 0.83269 | 0.93114 |
| NZDCHF | 0.45814 | 0.45883 | 0.45589 | 0.46104 | 0.45986 | 0.45775 | 0.4766 | 0.53247 | 0.70042 |
| NZDJPY | 87.15726 | 87.18614 | 86.32677 | 87.92955 | 88.38354 | 86.61892 | 88.36337 | 88.97045 | 81.08944 |
| NZDUSD | 0.5662 | 0.56616 | 0.56379 | 0.56958 | 0.57407 | 0.57192 | 0.59729 | 0.62449 | 0.72753 |
| SEKJPY | 16.07034 | 16.06432 | 15.92956 | 16.23069 | 16.27832 | 15.88407 | 15.29104 | 14.009 | 11.22013 |
| SGDJPY | 117.8176 | 117.84657 | 117.06962 | 118.21721 | 118.43955 | 116.78749 | 115.35029 | 104.01256 | 74.99891 |
| USDCAD | 1.41013 | 1.41145 | 1.41138 | 1.40649 | 1.39794 | 1.40428 | 1.36892 | 1.32747 | 1.25028 |
| USDCHF | 0.80919 | 0.81074 | 0.80869 | 0.80949 | 0.80124 | 0.80044 | 0.79816 | 0.851 | 0.96226 |
| USDCNH | 7.12831 | 7.13129 | 7.13332 | 7.1281 | 7.1086 | 7.13279 | 7.17439 | 7.1149 | 6.65846 |
| USDCZK | 21.19132 | 21.20239 | 21.23358 | 21.1346 | 21.01283 | 20.90156 | 21.14206 | 22.41318 | 21.50681 |
| USDHUF | 336.31626 | 336.53664 | 337.97418 | 336.11041 | 335.47622 | 336.54966 | 342.91852 | 346.81074 | 261.82907 |
| USDJPY | 153.9397 | 154.04334 | 153.12313 | 154.38777 | 153.96798 | 151.45954 | 147.95843 | 142.38496 | 111.17725 |
| USDMXN | 18.59905 | 18.59053 | 18.73237 | 18.48936 | 18.5225 | 18.487 | 18.72109 | 17.02437 | 18.20001 |
| USDNOK | 10.20578 | 10.21296 | 10.2319 | 10.13065 | 10.04155 | 10.12494 | 10.17916 | 10.18751 | 8.07931 |
| USDPLN | 3.69795 | 3.7043 | 3.70695 | 3.69582 | 3.66269 | 3.66395 | 3.64705 | 3.9433 | 3.60569 |
| USDRUB | - | - | 79.33614 | 78.95835 | 83.81476 | 80.4439 | 100.00775 | 81.48151 | 57.06237 |
| USDSEK | 9.55397 | 9.56718 | 9.5879 | 9.48823 | 9.42619 | 9.51006 | 9.6487 | 10.07443 | 8.17068 |
| USDSGD | 1.30649 | 1.30704 | 1.30791 | 1.30586 | 1.2996 | 1.29678 | 1.28161 | 1.3275 | 1.36341 |
| USDTHB | 32.46084 | 32.47069 | 32.56348 | 32.53164 | 32.32525 | 32.53016 | 32.40858 | 34.47629 | 32.94958 |
| USDTRY | 42.08908 | 42.07889 | 42.07365 | 42.04635 | 41.99219 | 41.80741 | 40.18013 | 29.16153 | 3.27648 |
| USDZAR | 17.41296 | 17.39657 | 17.53982 | 17.31593 | 17.26204 | 17.3381 | 17.82965 | 17.58879 | 13.00824 |
| XAGAUD | 73.93718 | 73.90705 | 72.67194 | 73.41447 | 74.549 | 80.68496 | 58.5723 | 33.85002 | 35.15594 |
| XAGEUR | 41.82126 | 41.90461 | 40.91865 | 41.69687 | 42.23726 | 45.17605 | 32.8658 | 20.79959 | 22.24177 |
| XAGUSD | 48.09372 | 48.10086 | 47.07065 | 47.99053 | 48.89269 | 52.51638 | 38.32091 | 22.81682 | 17.20359 |
| XAUAUD | 6107.91972 | 6117.0571 | 6084.71936 | 6107.4647 | 6126.4811 | 6415.08568 | 5124.44403 | 2965.83795 | 2307.92009 |
| XAUEUR | 3455.3313 | 3468.55088 | 3426.17475 | 3469.28068 | 3471.42284 | 3593.26847 | 2875.30331 | 1821.03417 | 1458.12861 |
| XAUGBP | 3043.06618 | 3052.97327 | 3023.38366 | 3040.8187 | 3053.24919 | 3127.49663 | 2491.75687 | 1569.15659 | 1262.45071 |
| XAUJPY | 611628.34129 | 613635.07877 | 602619.72379 | 616528.20183 | 618784.72919 | 632407.02746 | 496140.71608 | 283821.64667 | 186562.18974 |
| XAUUSD | 3973.50794 | 3981.63322 | 3938.05048 | 3991.86246 | 4021.21678 | 4175.66532 | 3353.04249 | 1997.0212 | 1288.68833 |
| XPDUSD | 1412.14214 | 1427.74816 | 1377.20463 | 1440.76494 | 1452.40826 | 1541.31797 | 1222.77669 | 2199.19996 | 2605.42192 |
| XPTUSD | 1553.98394 | 1548.93582 | 1523.41264 | 1570.83637 | 1612.76772 | 1658.02718 | 1412.36381 | 968.55444 | 1157.71953 |
| ZARJPY | 8.82507 | 8.84406 | 8.71901 | 8.90284 | 8.89635 | 8.72275 | 8.28413 | 7.67696 | 8.5961 |
