Advertisement
Double Exponential Moving Average (DEMA) インジケーター
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89304 | 0.89493 | 0.89166 | 0.89384 | 0.89686 | 0.8926 | 0.90311 | 0.86634 | 1.01137 |
| AUDCHF | 0.52155 | 0.52259 | 0.52175 | 0.52306 | 0.52232 | 0.52393 | 0.56064 | 0.57036 | 0.75519 |
| AUDJPY | 96.75983 | 96.91549 | 96.39272 | 96.51048 | 96.66087 | 94.59821 | 95.12899 | 94.09083 | 86.10941 |
| AUDNZD | 1.09126 | 1.09228 | 1.09416 | 1.09816 | 1.09589 | 1.07952 | 1.10277 | 1.08261 | 1.07554 |
| AUDSGD | 0.83601 | 0.83764 | 0.83386 | 0.8374 | 0.83916 | 0.83402 | 0.84468 | 0.87012 | 1.07112 |
| AUDUSD | 0.65049 | 0.65309 | 0.64872 | 0.65314 | 0.65467 | 0.65416 | 0.62898 | 0.63668 | 0.77185 |
| CADCHF | 0.58395 | 0.58392 | 0.58496 | 0.585 | 0.58228 | 0.58686 | 0.62087 | 0.65762 | 0.74784 |
| CADJPY | 108.35067 | 108.29674 | 108.08797 | 107.96412 | 107.76623 | 105.96654 | 105.33623 | 108.10156 | 85.16236 |
| CHFJPY | 185.54605 | 185.46288 | 184.71735 | 184.46496 | 185.02961 | 180.54407 | 169.62043 | 164.42725 | 114.01756 |
| CHFSGD | 1.60303 | 1.60285 | 1.59789 | 1.60066 | 1.60652 | 1.59181 | 1.50562 | 1.50946 | 1.41094 |
| EURAUD | 1.78614 | 1.78399 | 1.78671 | 1.78136 | 1.78202 | 1.78783 | 1.7049 | 1.68441 | 1.45176 |
| EURCAD | 1.59513 | 1.59661 | 1.59349 | 1.59245 | 1.59837 | 1.59588 | 1.54013 | 1.45694 | 1.4692 |
| EURCHF | 0.93156 | 0.93231 | 0.93247 | 0.93203 | 0.93089 | 0.93672 | 0.95645 | 0.95959 | 1.08404 |
| EURCZK | 24.62176 | 24.62892 | 24.64622 | 24.63474 | 24.66521 | 24.75701 | 24.90774 | 24.13014 | 26.71417 |
| EURGBP | 0.86634 | 0.86574 | 0.86405 | 0.86715 | 0.86857 | 0.85125 | 0.83133 | 0.86016 | 0.86766 |
| EURHUF | 398.82634 | 398.99536 | 398.67197 | 399.23869 | 399.75609 | 399.24023 | 399.27734 | 384.92697 | 307.22443 |
| EURJPY | 172.84571 | 172.91245 | 172.27487 | 171.9592 | 172.26966 | 169.04668 | 162.25223 | 157.79067 | 125.19337 |
| EURMXN | 21.76542 | 21.79756 | 21.74889 | 21.77921 | 21.85625 | 22.08182 | 21.69802 | 18.44414 | 20.96507 |
| EURNOK | 11.82358 | 11.83221 | 11.94382 | 11.91418 | 11.81901 | 11.77924 | 11.24942 | 11.50921 | 9.07795 |
| EURNZD | 1.9493 | 1.94862 | 1.95543 | 1.95649 | 1.95306 | 1.93001 | 1.88055 | 1.8213 | 1.56778 |
| EURPLN | 4.24367 | 4.24823 | 4.25595 | 4.25313 | 4.25409 | 4.23804 | 4.16241 | 4.55924 | 4.26025 |
| EURSEK | 11.24095 | 11.25221 | 11.29817 | 11.30535 | 11.20472 | 11.10125 | 10.81052 | 11.98019 | 9.44459 |
| EURSGD | 1.49334 | 1.49444 | 1.49025 | 1.49218 | 1.49573 | 1.49116 | 1.44042 | 1.46321 | 1.55021 |
| EURTRY | 46.94095 | 47.07972 | 46.75084 | 46.86588 | 46.83249 | 46.6351 | 40.72742 | 28.37647 | 3.68645 |
| EURUSD | 1.16191 | 1.16513 | 1.15929 | 1.16363 | 1.16674 | 1.16957 | 1.0724 | 1.07308 | 1.1219 |
| EURZAR | 20.58038 | 20.6155 | 20.65346 | 20.72818 | 20.8964 | 20.8897 | 19.52197 | 20.27622 | 14.80414 |
| GBPAUD | 2.0616 | 2.06066 | 2.06737 | 2.05407 | 2.05143 | 2.10015 | 2.05091 | 1.93352 | 1.6728 |
| GBPCAD | 1.84115 | 1.84419 | 1.84384 | 1.83629 | 1.84003 | 1.87466 | 1.85246 | 1.69733 | 1.69368 |
| GBPCHF | 1.07519 | 1.07689 | 1.07893 | 1.07459 | 1.07159 | 1.10033 | 1.15016 | 1.11669 | 1.26432 |
| GBPJPY | 199.48772 | 199.71233 | 199.32912 | 198.27813 | 198.31946 | 198.6762 | 195.13996 | 183.84106 | 144.19188 |
| GBPMXN | 25.12159 | 25.17748 | 25.16723 | 25.11287 | 25.15982 | 25.93934 | 26.10067 | 21.46215 | 24.3932 |
| GBPNOK | 13.64475 | 13.66571 | 13.81578 | 13.73405 | 13.60221 | 13.83475 | 13.53207 | 13.39088 | 10.74703 |
| GBPNZD | 2.24991 | 2.25077 | 2.26249 | 2.25555 | 2.24826 | 2.26716 | 2.26194 | 2.11802 | 1.80684 |
| GBPSEK | 12.97434 | 12.99588 | 13.0715 | 13.03444 | 12.89604 | 13.03905 | 13.00213 | 13.91696 | 11.79943 |
| GBPSGD | 1.72359 | 1.72618 | 1.72439 | 1.72029 | 1.72186 | 1.75167 | 1.73258 | 1.70067 | 1.77001 |
| GBPTRY | 54.16716 | 54.36618 | 54.0935 | 54.01929 | 53.9307 | 54.77434 | 49.00202 | 33.07641 | 4.29756 |
| GBPUSD | 1.34106 | 1.34581 | 1.34143 | 1.34179 | 1.34312 | 1.37389 | 1.29005 | 1.24757 | 1.29218 |
| NOKJPY | 14.6042 | 14.59721 | 14.39984 | 14.40431 | 14.54904 | 14.33985 | 14.39967 | 13.68104 | 10.66399 |
| NOKSEK | 0.95027 | 0.95044 | 0.94514 | 0.94774 | 0.94693 | 0.94164 | 0.96 | 1.01378 | 1.04055 |
| NZDCAD | 0.81823 | 0.8192 | 0.81467 | 0.81369 | 0.81827 | 0.82678 | 0.81887 | 0.8009 | 0.949 |
| NZDCHF | 0.47774 | 0.4784 | 0.47669 | 0.4761 | 0.47651 | 0.48526 | 0.50844 | 0.52667 | 0.71146 |
| NZDJPY | 88.65829 | 88.72251 | 88.06399 | 87.83449 | 88.19485 | 87.62108 | 86.26389 | 86.5835 | 80.78838 |
| NZDUSD | 0.59603 | 0.59787 | 0.59272 | 0.59455 | 0.59733 | 0.60596 | 0.57027 | 0.58849 | 0.71972 |
| SEKJPY | 15.34035 | 15.32848 | 15.19109 | 15.17407 | 15.32849 | 15.19421 | 14.97011 | 13.17888 | 11.22013 |
| SGDJPY | 115.73444 | 115.6943 | 115.52982 | 115.17245 | 115.13692 | 113.40434 | 112.61365 | 108.09575 | 74.99891 |
| USDCAD | 1.37295 | 1.37036 | 1.37471 | 1.36863 | 1.37002 | 1.36465 | 1.4359 | 1.3611 | 1.31133 |
| USDCHF | 0.80169 | 0.80019 | 0.80431 | 0.80087 | 0.7979 | 0.80089 | 0.89138 | 0.89513 | 0.98666 |
| USDCNH | 7.18028 | 7.17781 | 7.18464 | 7.17974 | 7.17044 | 7.16623 | 7.26328 | 7.32004 | 6.84232 |
| USDCZK | 21.19081 | 21.13564 | 21.25888 | 21.16068 | 21.13909 | 21.16145 | 23.20167 | 22.53866 | 23.70119 |
| USDHUF | 343.21546 | 342.43064 | 343.87008 | 343.01749 | 342.58126 | 341.31138 | 372.15675 | 358.8732 | 282.88209 |
| USDJPY | 148.75307 | 148.39714 | 148.59842 | 147.77556 | 147.65571 | 144.60614 | 151.24055 | 147.09663 | 111.56269 |
| USDMXN | 18.7332 | 18.70864 | 18.76479 | 18.71793 | 18.73112 | 18.8808 | 20.23161 | 17.20648 | 19.30802 |
| USDNOK | 10.17547 | 10.15489 | 10.3007 | 10.23694 | 10.12757 | 10.07027 | 10.49002 | 10.70384 | 8.35168 |
| USDPLN | 3.6507 | 3.64503 | 3.6699 | 3.65343 | 3.64479 | 3.62277 | 3.88005 | 4.24944 | 3.9219 |
| USDRUB | 78.49677 | 78.49691 | 78.05487 | 78.26251 | 78.00063 | 97.39987 | 90.27898 | 73.64005 | 61.46249 |
| USDSEK | 9.67503 | 9.65699 | 9.74503 | 9.71486 | 9.60284 | 9.49104 | 10.07802 | 11.1222 | 8.69843 |
| USDSGD | 1.28528 | 1.28262 | 1.28564 | 1.28221 | 1.28205 | 1.27498 | 1.34296 | 1.3636 | 1.39996 |
| USDTHB | 32.40205 | 32.36523 | 32.48518 | 32.42766 | 32.47869 | 32.5577 | 33.99837 | 35.19559 | 34.17293 |
| USDTRY | 40.36646 | 40.37098 | 40.2409 | 40.23658 | 40.14448 | 39.81413 | 37.93061 | 26.54491 | 3.40447 |
| USDZAR | 17.71434 | 17.6937 | 17.81703 | 17.812 | 17.91148 | 17.86083 | 18.20981 | 18.9413 | 13.27245 |
| XAGAUD | 58.75486 | 58.77287 | 58.78623 | 57.94309 | 58.51586 | 55.74305 | 53.79388 | 36.40661 | 35.15594 |
| XAGEUR | 32.88792 | 32.94034 | 32.91247 | 32.52973 | 32.81829 | 31.17754 | 31.52378 | 21.6926 | 22.24177 |
| XAGUSD | 38.20972 | 38.38169 | 38.13789 | 37.89073 | 38.30858 | 36.46445 | 33.83556 | 23.24552 | 17.87459 |
| XAUAUD | 5152.87442 | 5144.71378 | 5146.92724 | 5128.72524 | 5109.92547 | 5047.66714 | 4788.07447 | 2964.12216 | 2307.92009 |
| XAUEUR | 2884.57545 | 2883.76625 | 2881.38271 | 2879.53563 | 2865.65007 | 2823.3523 | 2808.58976 | 1764.94238 | 1458.12861 |
| XAUGBP | 2499.20253 | 2496.60229 | 2489.19154 | 2496.30836 | 2491.26218 | 2403.38278 | 2335.8785 | 1514.78204 | 1262.45071 |
| XAUJPY | 498553.2458 | 498610.371 | 496344.66598 | 495215.30284 | 494113.7834 | 477494.51722 | 455297.65825 | 278199.57135 | 186562.18974 |
| XAUUSD | 3351.59833 | 3360.07635 | 3339.3932 | 3352.57048 | 3346.3962 | 3311.08654 | 3012.4127 | 1898.13667 | 1266.15016 |
| XPDUSD | 1251.79496 | 1328.25696 | 1276.83168 | 1190.77016 | 1133.68466 | 1082.407 | 966.97257 | 1915.40767 | 2605.42192 |
| XPTUSD | 1430.64311 | 1482.56821 | 1462.20586 | 1375.52667 | 1357.55307 | 1373.23349 | 983.66574 | 972.51751 | 1157.71953 |
| ZARJPY | 8.38862 | 8.37563 | 8.32209 | 8.28392 | 8.23038 | 8.08421 | 8.29025 | 7.77286 | 8.42288 |
