Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89298 0.88906 0.88879 0.89182 0.89738 0.88264 0.9132 0.86634 1.01137
AUDCHF 0.52134 0.51853 0.5177 0.52113 0.52043 0.52821 0.56227 0.57036 0.75519
AUDJPY 95.5719 94.91008 94.37993 94.84534 94.47276 93.93171 94.46897 94.09083 86.10941
AUDNZD 1.08685 1.08277 1.08284 1.08196 1.07889 1.07729 1.10091 1.08261 1.07554
AUDSGD 0.83554 0.83188 0.83096 0.83697 0.83675 0.83359 0.84546 0.87012 1.07112
AUDUSD 0.65406 0.65058 0.65056 0.65715 0.65714 0.65095 0.63483 0.63668 0.77185
CADCHF 0.58377 0.58318 0.58243 0.58428 0.5799 0.59845 0.61575 0.65762 0.74784
CADJPY 107.02364 106.751 106.18327 106.34603 105.2705 106.41922 103.43767 108.10156 85.16236
CHFJPY 183.31789 183.03306 182.30307 181.9924 181.52183 177.8101 167.96017 164.42725 114.01756
CHFSGD 1.60264 1.60427 1.6051 1.60607 1.60779 1.57794 1.50287 1.50946 1.41094
EURAUD 1.79413 1.80438 1.8057 1.79255 1.79307 1.77658 1.7113 1.68441 1.45176
EURCAD 1.60214 1.60423 1.6049 1.59861 1.60911 1.56815 1.56332 1.45694 1.4692
EURCHF 0.93538 0.93564 0.93483 0.93415 0.93319 0.93854 0.96277 0.95959 1.08404
EURCZK 24.63955 24.63578 24.604 24.61416 24.68045 24.79017 25.00916 24.13014 26.71417
EURGBP 0.86114 0.86156 0.86361 0.86125 0.8577 0.85129 0.83826 0.86016 0.86766
EURHUF 399.86643 399.77891 399.04374 398.53576 399.10897 401.7895 397.85088 384.92697 307.22443
EURJPY 171.47575 171.26126 170.42503 170.01545 169.3981 166.88245 161.72594 157.86046 125.19337
EURMXN 21.85149 21.88468 21.94523 21.9614 22.07666 21.87248 21.70655 18.44414 20.96507
EURNOK 11.84042 11.86375 11.88363 11.84536 11.88713 11.43592 11.53378 11.50921 9.07795
EURNZD 1.94996 1.95376 1.95533 1.93945 1.93452 1.91394 1.88427 1.8213 1.56778
EURPLN 4.24567 4.24706 4.24477 4.24148 4.24741 4.26573 4.17365 4.55924 4.26025
EURSEK 11.15048 11.15724 11.19177 11.25647 11.17676 10.95383 11.03085 11.98019 9.44459
EURSGD 1.49911 1.50111 1.50055 1.50037 1.50043 1.48101 1.44724 1.46321 1.55021
EURTRY 46.98918 46.97096 47.00425 46.95084 47.06731 45.57799 39.84412 28.37647 3.68645
EURUSD 1.17349 1.17391 1.17474 1.17801 1.17835 1.15645 1.08665 1.07308 1.1219
EURZAR 20.8881 20.95431 20.888 20.59281 20.79157 20.63835 19.65476 20.27622 14.80414
GBPAUD 2.08339 2.09427 2.09089 2.08125 2.09051 2.08686 2.0416 1.93352 1.6728
GBPCAD 1.86048 1.862 1.85839 1.85615 1.87607 1.842 1.86486 1.69733 1.69368
GBPCHF 1.08616 1.08597 1.08248 1.08462 1.08802 1.10243 1.14836 1.11669 1.26432
GBPJPY 199.12165 198.77788 197.34129 197.40038 197.502 196.03462 192.91646 183.84106 144.19188
GBPMXN 25.3742 25.40071 25.41087 25.49484 25.75623 25.6925 25.89525 21.46215 24.3932
GBPNOK 13.748 13.76426 13.75916 13.74698 13.85758 13.43329 13.75775 13.39088 10.74703
GBPNZD 2.26432 2.26764 2.26412 2.25186 2.25544 2.248 2.24788 2.11802 1.80684
GBPSEK 12.94662 12.9462 12.95792 13.06893 13.02973 12.86599 13.15464 13.91696 11.79943
GBPSGD 1.74079 1.74227 1.73752 1.74202 1.74935 1.73967 1.72646 1.70067 1.77001
GBPTRY 54.55405 54.50718 54.42578 54.40984 54.94728 53.54722 47.53277 33.07641 4.29756
GBPUSD 1.36267 1.36248 1.36026 1.36776 1.37381 1.35847 1.29633 1.24757 1.29218
NOKJPY 14.46735 14.41112 14.32535 14.33649 14.2345 14.57881 14.00161 13.68104 10.66399
NOKSEK 0.94112 0.93928 0.94112 0.94989 0.93933 0.9571 0.95541 1.01378 1.04055
NZDCAD 0.82159 0.82103 0.82074 0.8242 0.83176 0.81928 0.82949 0.8009 0.949
NZDCHF 0.47964 0.47884 0.47805 0.48159 0.48236 0.49027 0.51075 0.52667 0.71146
NZDJPY 87.93138 87.64916 87.15296 87.65172 87.56282 87.18279 85.80814 86.5835 80.78838
NZDUSD 0.60177 0.60081 0.60075 0.60735 0.60908 0.60417 0.57661 0.58849 0.71972
SEKJPY 15.34281 15.30394 15.18999 15.06267 15.11566 15.19385 14.61527 13.17888 11.22013
SGDJPY 114.37625 114.0778 113.56456 113.30694 112.89335 112.67664 111.70383 108.09575 74.99891
USDCAD 1.36537 1.36668 1.36627 1.35714 1.36586 1.35601 1.43873 1.3611 1.31133
USDCHF 0.7971 0.79706 0.79578 0.793 0.79197 0.81151 0.8859 0.89513 0.98666
USDCNH 7.17333 7.17519 7.17461 7.16183 7.16563 7.18337 7.22791 7.32004 6.84232
USDCZK 20.99398 20.97911 20.94353 20.89326 20.94157 21.42517 23.00467 22.53866 23.70119
USDHUF 340.72018 340.47235 339.67573 338.30383 338.68362 347.45896 365.99995 358.8732 282.88209
USDJPY 146.12514 145.89324 145.07622 144.32366 143.76118 144.3035 148.81945 147.09663 111.56269
USDMXN 18.622 18.64418 18.68174 18.64565 18.73635 18.91337 19.9763 17.20648 19.30802
USDNOK 10.08933 10.10276 10.11554 10.05469 10.0879 9.88816 10.61344 10.70384 8.35168
USDPLN 3.61704 3.61703 3.61274 3.59998 3.60392 3.68833 3.84067 4.24944 3.9219
USDRUB 78.40029 78.49575 78.7192 78.75379 78.8651 97.2662 86.96074 73.64005 61.46249
USDSEK 9.50128 9.50383 9.52666 9.55528 9.48482 9.47079 10.14913 11.1222 8.69843
USDSGD 1.27748 1.27877 1.27736 1.27363 1.27335 1.28059 1.33183 1.3636 1.39996
USDTHB 32.47272 32.63316 32.63229 32.33203 32.45969 32.43322 33.60584 35.19559 34.17293
USDTRY 40.0038 39.98279 39.972 39.83034 39.80177 39.38156 36.63304 26.54491 3.40447
USDZAR 17.80138 17.85191 17.78122 17.49729 17.64453 17.84593 18.09054 18.9413 13.27245
XAGAUD 56.26853 56.55196 56.25919 55.89962 54.73238 55.70595 53.15739 36.40661 35.15594
XAGEUR 31.36117 31.33724 31.12945 31.22353 30.50661 31.3733 30.96031 21.6926 22.24177
XAGUSD 36.80302 36.78754 36.61198 36.73584 36.01159 36.28608 33.69735 23.24552 17.87459
XAUAUD 5097.20534 5127.73694 5089.42385 5068.14725 5070.6566 5261.26572 4655.32081 2964.12216 2307.92009
XAUEUR 2841.06042 2841.79612 2816.18372 2831.05209 2826.57383 2961.13579 2713.31942 1764.94238 1458.12861
XAUGBP 2446.60057 2448.40635 2433.17212 2438.72074 2424.6693 2520.4664 2278.01425 1514.78204 1262.45071
XAUJPY 487175.84385 486665.04469 480285.04903 481815.56186 478537.98107 494193.73645 438660.17963 278199.57135 186562.18974
XAUUSD 3334.03381 3336.02409 3312.30252 3330.93464 3336.86446 3424.8334 2952.77679 1891.03896 1266.15016
XPDUSD 1114.78329 1113.07986 1108.40764 1140.23112 1101.5808 1036.75092 958.03114 1915.40767 2605.42192
XPTUSD 1373.61325 1373.21869 1356.43618 1384.40802 1350.06536 1236.12982 997.05476 972.51751 1157.71953
ZARJPY 8.19986 8.15759 8.15005 8.23774 8.13812 8.07915 8.19895 7.77286 8.42288