Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91483 | 0.91495 | 0.91478 | 0.91425 | 0.91378 | 0.91273 | 0.90415 | 0.88335 | 0.88337 |
| AUDCHF | 0.64367 | 0.64396 | 0.64365 | 0.64282 | 0.64256 | 0.64157 | 0.63523 | 0.63036 | 0.65391 |
| AUDJPY | 93.10258 | 93.10701 | 93.06381 | 92.9426 | 93.11523 | 93.2589 | 93.19138 | 93.71826 | 95.17448 |
| AUDNZD | 1.07833 | 1.07829 | 1.07743 | 1.07636 | 1.0763 | 1.07712 | 1.0771 | 1.09428 | 1.11768 |
| AUDSGD | 0.9255 | 0.92569 | 0.92581 | 0.92521 | 0.92518 | 0.92175 | 0.92416 | 0.90618 | 0.93688 |
| AUDUSD | 0.68254 | 0.68261 | 0.68242 | 0.68201 | 0.68226 | 0.67713 | 0.67373 | 0.65078 | 0.66567 |
| CADCHF | 0.70354 | 0.70377 | 0.70357 | 0.70308 | 0.70312 | 0.70284 | 0.70227 | 0.71356 | 0.73982 |
| CADJPY | 101.76304 | 101.75567 | 101.72871 | 101.6545 | 101.89258 | 102.16762 | 103.02064 | 106.07414 | 107.5739 |
| CHFJPY | 144.62951 | 144.5696 | 144.57413 | 144.57119 | 144.89386 | 145.34943 | 146.60788 | 148.4617 | 145.54561 |
| CHFSGD | 1.43788 | 1.43753 | 1.4384 | 1.43932 | 1.43978 | 1.4367 | 1.45432 | 1.43704 | 1.43247 |
| EURAUD | 1.53094 | 1.53029 | 1.53089 | 1.53168 | 1.53112 | 1.53438 | 1.5448 | 1.55291 | 1.49542 |
| EURCAD | 1.40059 | 1.40018 | 1.40045 | 1.40033 | 1.39915 | 1.4005 | 1.39691 | 1.37225 | 1.31992 |
| EURCHF | 0.98544 | 0.98548 | 0.98539 | 0.98463 | 0.98388 | 0.98443 | 0.98173 | 0.9799 | 0.9773 |
| EURCZK | 24.33963 | 24.33778 | 24.33906 | 24.33925 | 24.3405 | 24.34133 | 24.33664 | 24.35804 | 24.34762 |
| EURGBP | 0.86325 | 0.86331 | 0.86326 | 0.86299 | 0.86279 | 0.86349 | 0.86267 | 0.87151 | 0.8558 |
| EURHUF | 408.46091 | 408.41295 | 408.54503 | 408.55813 | 408.85248 | 408.06685 | 407.98301 | 410.07337 | 409.02754 |
| EURJPY | 142.53961 | 142.48793 | 142.47753 | 142.3614 | 142.57716 | 143.09773 | 144.00188 | 145.61801 | 142.54684 |
| EURMXN | 20.11038 | 20.10301 | 20.10289 | 20.10153 | 20.11379 | 20.00147 | 20.07223 | 19.73317 | 19.84909 |
| EURNOK | 10.23887 | 10.23658 | 10.23765 | 10.23731 | 10.22962 | 10.25233 | 10.36623 | 10.37999 | 10.15062 |
| EURNZD | 1.6509 | 1.65014 | 1.64947 | 1.64863 | 1.64798 | 1.65279 | 1.66385 | 1.69935 | 1.67227 |
| EURPLN | 4.67479 | 4.67428 | 4.67489 | 4.67376 | 4.67192 | 4.66798 | 4.68564 | 4.72166 | 4.75396 |
| EURSEK | 10.91127 | 10.91217 | 10.91041 | 10.90967 | 10.91071 | 10.93649 | 10.90357 | 10.93917 | 10.7624 |
| EURSGD | 1.41706 | 1.41679 | 1.41752 | 1.41733 | 1.4168 | 1.41447 | 1.42821 | 1.40893 | 1.39962 |
| EURTRY | 19.44664 | 19.43045 | 19.43888 | 19.44033 | 19.43238 | 19.33914 | 19.38814 | 18.96171 | 19.08456 |
| EURUSD | 1.04499 | 1.04462 | 1.04476 | 1.04466 | 1.04469 | 1.039 | 1.04104 | 1.01144 | 0.99375 |
| EURZAR | 17.84834 | 17.83889 | 17.85241 | 17.86291 | 17.90994 | 17.69717 | 17.65684 | 17.95687 | 17.24526 |
| GBPAUD | 1.77332 | 1.77243 | 1.77321 | 1.77466 | 1.77436 | 1.77673 | 1.79027 | 1.78185 | 1.74749 |
| GBPCAD | 1.62236 | 1.62175 | 1.62217 | 1.62255 | 1.62151 | 1.62179 | 1.61915 | 1.57478 | 1.54323 |
| GBPCHF | 1.1414 | 1.14136 | 1.14132 | 1.14082 | 1.1402 | 1.13996 | 1.13726 | 1.12357 | 1.14241 |
| GBPJPY | 165.10674 | 165.03405 | 165.03131 | 164.94999 | 165.23626 | 165.70972 | 166.88225 | 167.07444 | 166.43977 |
| GBPMXN | 23.29499 | 23.28466 | 23.28603 | 23.2922 | 23.30957 | 23.16056 | 23.25455 | 22.63226 | 23.22155 |
| GBPNOK | 11.86152 | 11.85762 | 11.85895 | 11.86267 | 11.85691 | 11.87259 | 12.01243 | 11.91116 | 11.85671 |
| GBPNZD | 1.91223 | 1.9112 | 1.91053 | 1.91021 | 1.90978 | 1.91383 | 1.92861 | 1.95021 | 1.95337 |
| GBPSEK | 12.6381 | 12.63832 | 12.6382 | 12.64164 | 12.64607 | 12.66555 | 12.63204 | 12.54805 | 12.5688 |
| GBPSGD | 1.64129 | 1.64088 | 1.6418 | 1.64209 | 1.64172 | 1.63755 | 1.65343 | 1.61537 | 1.6363 |
| GBPTRY | 22.54724 | 22.53785 | 22.54533 | 22.55082 | 22.54828 | 22.40375 | 22.45785 | 21.77719 | 22.26121 |
| GBPUSD | 1.21046 | 1.20995 | 1.21016 | 1.21041 | 1.2107 | 1.20315 | 1.20644 | 1.1603 | 1.16253 |
| NOKJPY | 13.90284 | 13.90118 | 13.89619 | 13.88591 | 13.91046 | 13.92871 | 13.84716 | 13.99337 | 14.01824 |
| NOKSEK | 1.06486 | 1.06518 | 1.06497 | 1.06497 | 1.0658 | 1.06612 | 1.05065 | 1.05266 | 1.05951 |
| NZDCAD | 0.84827 | 0.84841 | 0.8489 | 0.84924 | 0.84887 | 0.84727 | 0.8391 | 0.80719 | 0.78988 |
| NZDCHF | 0.59685 | 0.59713 | 0.59733 | 0.59719 | 0.59694 | 0.59554 | 0.58955 | 0.57609 | 0.58492 |
| NZDJPY | 86.33397 | 86.34149 | 86.36797 | 86.34379 | 86.50612 | 86.56479 | 86.49452 | 85.63897 | 85.20473 |
| NZDUSD | 0.63291 | 0.63298 | 0.63332 | 0.63355 | 0.63383 | 0.6286 | 0.62521 | 0.59487 | 0.5953 |
| SEKJPY | 13.02732 | 13.02139 | 13.02066 | 13.01075 | 13.02782 | 13.046 | 13.16383 | 13.26676 | 13.20126 |
| SGDJPY | 100.57358 | 100.55405 | 100.49912 | 100.43558 | 100.61731 | 101.13732 | 100.77606 | 103.26253 | 101.5128 |
| USDCAD | 1.34036 | 1.34042 | 1.34051 | 1.34054 | 1.33934 | 1.34802 | 1.34197 | 1.35727 | 1.32854 |
| USDCHF | 0.94306 | 0.94342 | 0.94321 | 0.94256 | 0.94181 | 0.94754 | 0.94264 | 0.96944 | 0.98241 |
| USDCNH | 7.06088 | 7.0584 | 7.05712 | 7.05916 | 7.04423 | 7.05832 | 7.15989 | 7.23557 | 6.98371 |
| USDCZK | 23.29379 | 23.29138 | 23.3069 | 23.36337 | 23.4675 | 23.53961 | 23.36806 | 24.09333 | 24.47054 |
| USDHUF | 390.72144 | 390.82212 | 390.89664 | 390.95189 | 391.24707 | 392.72236 | 391.69585 | 405.526 | 409.95275 |
| USDJPY | 136.4045 | 136.4012 | 136.37359 | 136.27534 | 136.47602 | 137.73612 | 138.26371 | 144.02329 | 142.8979 |
| USDMXN | 19.24625 | 19.24578 | 19.24322 | 19.24394 | 19.25475 | 19.25281 | 19.28141 | 19.52 | 19.98851 |
| USDNOK | 9.79985 | 9.79975 | 9.79917 | 9.80101 | 9.79283 | 9.86798 | 9.95224 | 10.26311 | 10.20152 |
| USDPLN | 4.47378 | 4.47502 | 4.47514 | 4.47439 | 4.47208 | 4.49299 | 4.49817 | 4.67012 | 4.76876 |
| USDRUB | 82.9611 | 83.00298 | 83.13131 | 83.13608 | 82.78213 | 84.32176 | 80.35591 | 77.42336 | 74.63068 |
| USDSEK | 10.44098 | 10.44547 | 10.44271 | 10.44299 | 10.44256 | 10.52648 | 10.46963 | 10.81987 | 10.79548 |
| USDSGD | 1.35612 | 1.35634 | 1.35683 | 1.35675 | 1.35618 | 1.36145 | 1.3715 | 1.39319 | 1.40773 |
| USDTHB | 34.97978 | 34.96749 | 34.9434 | 34.94031 | 34.94105 | 35.03991 | 35.51821 | 36.88165 | 37.12957 |
| USDTRY | 18.6177 | 18.61462 | 18.61704 | 18.61315 | 18.6038 | 18.60931 | 18.61316 | 18.75729 | 18.97392 |
| USDZAR | 17.08087 | 17.07675 | 17.08721 | 17.09761 | 17.14457 | 17.03919 | 16.95482 | 17.76648 | 17.35396 |
| XAGAUD | 32.73098 | 32.72225 | 32.74426 | 32.78685 | 32.86444 | 32.52796 | 31.74603 | 31.69143 | 28.92241 |
| XAGEUR | 21.37694 | 21.3822 | 21.38728 | 21.40597 | 21.46418 | 21.20301 | 20.54323 | 20.39927 | 19.35153 |
| XAGUSD | 22.34644 | 22.34302 | 22.35508 | 22.37606 | 22.43201 | 22.04256 | 21.40121 | 20.66535 | 19.22073 |
| XAUAUD | 2612.13398 | 2611.48651 | 2611.28882 | 2611.7498 | 2608.83895 | 2611.88361 | 2614.05521 | 2617.2471 | 2587.72529 |
| XAUCHF | 1681.40806 | 1681.73894 | 1680.80483 | 1679.21125 | 1676.48533 | 1675.81132 | 1660.80255 | 1650.50704 | 1693.34392 |
| XAUEUR | 1706.16344 | 1706.4741 | 1705.6685 | 1705.23294 | 1703.93513 | 1702.34548 | 1691.38301 | 1683.9377 | 1729.26697 |
| XAUGBP | 1472.56463 | 1472.97858 | 1472.20688 | 1471.40831 | 1469.96959 | 1469.49786 | 1458.72138 | 1468.2293 | 1479.93347 |
| XAUJPY | 243164.66202 | 243122.00558 | 242988.07428 | 242730.23622 | 242913.54206 | 243544.50148 | 243504.94698 | 245244.43775 | 246021.68927 |
| XAUUSD | 1782.94369 | 1782.6141 | 1782.03014 | 1781.7199 | 1780.03135 | 1768.78236 | 1760.93329 | 1703.70613 | 1724.97205 |
| XPDUSD | 1909.03149 | 1909.17005 | 1910.78848 | 1909.68513 | 1902.61517 | 1887.10298 | 1846.53931 | 1921.73718 | 1997.75157 |
| XPTUSD | 1040.47449 | 1040.28429 | 1041.50537 | 1041.86221 | 1043.90435 | 1035.61592 | 994.45453 | 972.45637 | 883.76871 |
| ZARJPY | 7.97693 | 7.97824 | 7.97265 | 7.96227 | 7.94592 | 8.06956 | 8.14074 | 8.09054 | 8.23792 |
