Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89324 | 0.89276 | 0.89303 | 0.89268 | 0.89201 | 0.89243 | 0.8867 | 0.88801 | 0.88146 |
| AUDCHF | 0.59642 | 0.59646 | 0.5969 | 0.59678 | 0.59659 | 0.5965 | 0.59017 | 0.58705 | 0.56561 |
| AUDJPY | 102.10428 | 102.58191 | 102.52826 | 102.38848 | 102.16299 | 101.96145 | 100.45757 | 98.97788 | 98.16374 |
| AUDNZD | 1.09785 | 1.09759 | 1.09772 | 1.09729 | 1.09641 | 1.09635 | 1.09177 | 1.08376 | 1.07747 |
| AUDSGD | 0.88967 | 0.8899 | 0.89029 | 0.88992 | 0.88925 | 0.88843 | 0.88038 | 0.88084 | 0.87092 |
| AUDUSD | 0.65473 | 0.65415 | 0.65446 | 0.6542 | 0.6538 | 0.65328 | 0.64592 | 0.65206 | 0.64971 |
| CADCHF | 0.66752 | 0.66792 | 0.66839 | 0.6686 | 0.66864 | 0.6682 | 0.66543 | 0.66195 | 0.642 |
| CADJPY | 114.17743 | 114.89379 | 114.80641 | 114.68777 | 114.51265 | 114.23609 | 113.29376 | 111.4964 | 111.17148 |
| CHFJPY | 171.20055 | 171.96014 | 171.72679 | 171.5007 | 171.21698 | 170.91172 | 170.19358 | 168.16866 | 172.5626 |
| CHFSGD | 1.49166 | 1.49187 | 1.49128 | 1.49079 | 1.49024 | 1.48922 | 1.49138 | 1.49754 | 1.53564 |
| EURAUD | 1.63971 | 1.64012 | 1.63956 | 1.63993 | 1.64089 | 1.64254 | 1.65098 | 1.65191 | 1.6688 |
| EURCAD | 1.46481 | 1.46438 | 1.46425 | 1.46409 | 1.46394 | 1.466 | 1.46382 | 1.46685 | 1.47143 |
| EURCHF | 0.97802 | 0.97839 | 0.97889 | 0.97908 | 0.9791 | 0.97987 | 0.97437 | 0.97319 | 0.9461 |
| EURCLP | - | - | - | - | 1014.17063 | 1014.17063 | 1020.86579 | - | - |
| EURCZK | 25.10709 | 25.11244 | 25.10396 | 25.10476 | 25.1102 | 25.12213 | 25.1934 | 25.39319 | 24.88543 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85801 | 0.85797 | 0.858 | 0.85798 | 0.85786 | 0.85717 | 0.8593 | 0.85388 | 0.85859 |
| EURHUF | 392.75509 | 392.62588 | 392.53005 | 392.57315 | 392.65357 | 392.70642 | 393.61964 | 394.15322 | 386.54246 |
| EURJPY | 167.45321 | 168.25308 | 168.10955 | 167.91832 | 167.64522 | 167.47739 | 165.85829 | 163.8892 | 163.64063 |
| EURMXN | 18.50481 | 18.47578 | 18.46069 | 18.45304 | 18.46475 | 18.45517 | 18.32189 | 17.88138 | 18.08098 |
| EURNOK | 11.75569 | 11.76385 | 11.75958 | 11.75883 | 11.75722 | 11.76724 | 11.74223 | 11.56167 | 11.71675 |
| EURNZD | 1.80032 | 1.80052 | 1.80023 | 1.79962 | 1.79919 | 1.80094 | 1.80275 | 1.79418 | 1.79801 |
| EURPLN | 4.31923 | 4.31693 | 4.31775 | 4.31632 | 4.31334 | 4.31776 | 4.32356 | 4.28359 | 4.30386 |
| EURSEK | 11.65466 | 11.66434 | 11.66229 | 11.6651 | 11.6656 | 11.67517 | 11.56992 | 11.27962 | 11.51026 |
| EURSGD | 1.459 | 1.45968 | 1.45988 | 1.45969 | 1.45927 | 1.45932 | 1.45344 | 1.45666 | 1.45502 |
| EURTRY | 34.97839 | 34.9599 | 34.96834 | 34.95468 | 34.91918 | 34.90315 | 34.73707 | 35.039 | 34.81879 |
| EURUSD | 1.07362 | 1.07294 | 1.07316 | 1.0729 | 1.07289 | 1.07317 | 1.06655 | 1.07992 | 1.08552 |
| EURZAR | 20.38928 | 20.4162 | 20.42026 | 20.4093 | 20.40103 | 20.41633 | 20.43516 | 20.37329 | 20.73587 |
| GBPAUD | 1.91081 | 1.91158 | 1.91081 | 1.91132 | 1.91257 | 1.91607 | 1.92088 | 1.93395 | 1.9417 |
| GBPCAD | 1.70704 | 1.70672 | 1.70651 | 1.70635 | 1.70631 | 1.71006 | 1.7032 | 1.7142 | 1.71496 |
| GBPCHF | 1.13979 | 1.14021 | 1.14087 | 1.14109 | 1.14121 | 1.14307 | 1.13368 | 1.13804 | 1.10228 |
| GBPJPY | 195.16075 | 196.10164 | 195.92631 | 195.70641 | 195.40828 | 195.3708 | 192.98964 | 191.70829 | 190.59744 |
| GBPMXN | 21.56696 | 21.53336 | 21.51615 | 21.50598 | 21.51882 | 21.52421 | 21.31257 | 21.40441 | 21.05684 |
| GBPNOK | 13.69629 | 13.71068 | 13.70526 | 13.70444 | 13.70303 | 13.72647 | 13.66093 | 13.53208 | 13.64907 |
| GBPNZD | 2.09801 | 2.09821 | 2.09758 | 2.09697 | 2.09688 | 2.10067 | 2.09753 | 2.09926 | 2.0943 |
| GBPSEK | 13.58376 | 13.59453 | 13.59182 | 13.59405 | 13.59767 | 13.62015 | 13.55749 | 13.3785 | 13.40398 |
| GBPSGD | 1.70035 | 1.70102 | 1.70119 | 1.7009 | 1.70044 | 1.70216 | 1.69091 | 1.70411 | 1.69452 |
| GBPTRY | 40.76458 | 40.74499 | 40.75328 | 40.73873 | 40.70086 | 40.71578 | 40.41706 | 40.91951 | 40.55238 |
| GBPUSD | 1.25117 | 1.25051 | 1.25072 | 1.25042 | 1.25054 | 1.25189 | 1.24082 | 1.26368 | 1.26406 |
| GBPZAR | 23.7612 | 23.79422 | 23.79847 | 23.78632 | 23.77873 | 23.81634 | 23.7746 | 23.85512 | 24.16083 |
| NOKJPY | 14.24303 | 14.29996 | 14.29355 | 14.27737 | 14.25425 | 14.22803 | 14.11846 | 14.13643 | 13.96226 |
| NOKSEK | 0.99118 | 0.99142 | 0.99165 | 0.992 | 0.99195 | 0.99182 | 0.99186 | 0.98334 | 0.97381 |
| NZDCAD | 0.81349 | 0.81323 | 0.81322 | 0.81351 | 0.81356 | 0.81385 | 0.81174 | 0.81821 | 0.81859 |
| NZDCHF | 0.54318 | 0.54326 | 0.5437 | 0.54399 | 0.54409 | 0.54398 | 0.54029 | 0.54169 | 0.52538 |
| NZDJPY | 92.90347 | 93.44348 | 93.37706 | 93.30684 | 93.16718 | 92.98728 | 91.96878 | 91.30782 | 91.09311 |
| NZDUSD | 0.59629 | 0.59579 | 0.59606 | 0.59612 | 0.59619 | 0.59575 | 0.59134 | 0.60151 | 0.60349 |
| SEKJPY | 14.36488 | 14.42117 | 14.41124 | 14.39304 | 14.36426 | 14.33933 | 14.22701 | 14.31889 | 14.21696 |
| SGDJPY | 114.72795 | 115.2286 | 115.11939 | 115.02139 | 114.83818 | 114.73301 | 114.07857 | 112.62206 | 112.42896 |
| USDARS | 865.24514 | 865.24437 | 865.2517 | 865.3162 | 865.24195 | - | - | - | - |
| USDBGN | 1.82888 | 1.82866 | 1.82824 | 1.82863 | 1.83048 | 1.82743 | - | - | - |
| USDBRL | 5.0618 | 5.06542 | 5.05148 | 5.03786 | 5.02832 | 5.00314 | - | - | - |
| USDCAD | 1.36432 | 1.36476 | 1.36443 | 1.3646 | 1.36446 | 1.36604 | 1.3729 | 1.35852 | 1.35602 |
| USDCHF | 0.91088 | 0.91186 | 0.91216 | 0.91256 | 0.91258 | 0.91303 | 0.9136 | 0.90064 | 0.8715 |
| USDCLP | 963.74781 | 963.84571 | 964.95277 | 966.0474 | 964.26429 | 958.24364 | - | - | - |
| USDCNH | 7.25596 | 7.25998 | 7.25876 | 7.26001 | 7.25893 | 7.26155 | 7.2574 | 7.248 | 7.28485 |
| USDCNY | 7.23578 | 7.23589 | 7.23637 | 7.2366 | 7.23656 | 7.23711 | - | - | - |
| USDCOP | 3824.83912 | 3824.2676 | 3825.02551 | 3827.2254 | 3827.59545 | - | - | - | - |
| USDCZK | 23.38199 | 23.4018 | 23.38928 | 23.39114 | 23.39608 | 23.40293 | 23.61768 | 23.54608 | 22.91741 |
| USDEUR | 0.93797 | 0.93955 | 0.93969 | 0.93987 | 0.94078 | 0.93905 | - | - | - |
| USDHKD | 7.82856 | 7.82853 | 7.8286 | 7.8291 | 7.82907 | 7.82776 | 7.83185 | 7.83054 | 7.8191 |
| USDHUF | 365.81142 | 365.90163 | 365.72691 | 365.84826 | 365.97068 | 365.94437 | 369.14038 | 365.64117 | 355.92417 |
| USDIDR | 15954.37783 | 15957.19508 | 15928.45508 | 15900.34751 | 15879.74431 | 15852.79907 | - | - | - |
| USDILS | 3.75397 | 3.75605 | 3.75265 | 3.75539 | 3.76207 | - | - | - | - |
| USDINR | 83.39311 | 83.40124 | 83.33114 | 83.26693 | 83.23185 | 83.17557 | - | - | - |
| USDJPY | 155.96707 | 156.81798 | 156.6509 | 156.50953 | 156.25787 | 156.0614 | 155.51335 | 151.78131 | 150.7515 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30743 | 0.30741 | - | - | - |
| USDMXN | 17.2345 | 17.21439 | 17.19696 | 17.19116 | 17.2002 | 17.18985 | 17.17217 | 16.56238 | 16.64017 |
| USDMYR | - | 4.7658 | 4.76579 | 4.76101 | 4.76113 | - | - | - | - |
| USDNGN | - | - | 1236.21641 | 1236.21641 | 1236.21641 | - | - | - | - |
| USDNOK | 10.94715 | 10.9643 | 10.95794 | 10.96019 | 10.95714 | 10.96344 | 11.00862 | 10.69423 | 10.79767 |
| USDPEN | - | - | 3.66096 | 3.66096 | 3.66096 | 3.6616 | 3.661 | - | - |
| USDPHP | 56.54259 | 56.5369 | 56.52568 | 56.51768 | 56.53354 | 56.55598 | - | - | - |
| USDPLN | 4.02142 | 4.02334 | 4.02356 | 4.02297 | 4.02013 | 4.02316 | 4.05387 | 3.96603 | 3.96111 |
| USDRON | 4.66818 | 4.66738 | 4.66725 | 4.668 | 4.6725 | 4.66408 | - | - | - |
| USDRUB | - | - | - | - | 92.80249 | 92.83579 | 93.3325 | 92.92267 | 95.1994 |
| USDSEK | 10.85645 | 10.87194 | 10.86774 | 10.87472 | 10.87345 | 10.87862 | 10.88238 | 10.53571 | 10.60443 |
| USDSGD | 1.35895 | 1.3605 | 1.36023 | 1.36046 | 1.36013 | 1.3598 | 1.36279 | 1.3486 | 1.34023 |
| USDTHB | 36.9096 | 36.95646 | 36.95606 | 36.9732 | 36.98109 | 37.0144 | 36.99465 | 36.28556 | 35.75203 |
| USDTRY | 32.5798 | 32.58294 | 32.57924 | 32.57454 | 32.56282 | 32.53454 | 32.59984 | 32.43914 | 32.11113 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.98521 | 19.02565 | 19.02833 | 19.01452 | 19.00516 | 19.02058 | 19.15028 | 18.69716 | 19.06569 |
| XAGAUD | 42.28698 | 42.34253 | 42.28548 | 42.25794 | 42.19992 | 41.98766 | 43.11743 | 40.05826 | 37.00116 |
| XAGEUR | 25.79349 | 25.82131 | 25.80517 | 25.78904 | 25.72765 | 25.56693 | 26.12687 | 24.27482 | 22.19297 |
| XAGUSD | 27.6939 | 27.7073 | 27.69797 | 27.67469 | 27.60718 | 27.44809 | 27.88046 | 26.16156 | 24.08678 |
| XAUAUD | 3583.84063 | 3585.7386 | 3581.23585 | 3579.99489 | 3578.27376 | 3569.45947 | 3646.15943 | 3473.03249 | 3234.19588 |
| XAUEUR | 2185.768 | 2186.2707 | 2183.85349 | 2182.00291 | 2179.28213 | 2172.86958 | 2207.8308 | 2103.28725 | 1939.97694 |
| XAUGBP | 1874.11844 | 1873.95721 | 1872.27399 | 1871.36753 | 1869.38794 | 1861.85041 | 1896.60671 | 1794.47363 | 1663.60388 |
| XAUJPY | 366032.31338 | 367867.97937 | 367227.06622 | 366601.84355 | 365683.27968 | 364127.28906 | 366308.15496 | 344341.69783 | 316876.60637 |
| XAUUSD | 2346.69676 | 2345.56391 | 2343.88133 | 2342.30384 | 2340.1637 | 2332.99094 | 2355.84134 | 2268.576 | 2105.75939 |
| XPDUSD | 965.59957 | - | - | - | - | - | 1739.39205 | 1746.03597 | - |
| XPTUSD | 916.86294 | - | - | - | - | - | 1068.22282 | 1058.10411 | - |
| ZARJPY | 8.20928 | 8.2372 | 8.22853 | 8.22488 | 8.21247 | 8.19832 | 8.09872 | 8.03168 | 7.87732 |
