Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.88672 0.88645 0.88651 0.88674 0.88692 0.88581 0.8904 0.88801 0.88146
AUDCHF 0.586 0.58612 0.58629 0.58654 0.58683 0.58487 0.59014 0.58705 0.56561
AUDJPY 99.43731 99.44292 99.47211 99.49999 99.49387 99.30725 99.6023 98.97788 98.16374
AUDNZD 1.08769 1.0877 1.08795 1.08826 1.08855 1.08754 1.09057 1.08376 1.07747
AUDSGD 0.87627 0.87588 0.87599 0.87634 0.87643 0.87445 0.87938 0.88084 0.87092
AUDUSD 0.64464 0.64451 0.64472 0.64503 0.64515 0.64241 0.64586 0.65206 0.64971
CADCHF 0.66089 0.66104 0.66116 0.66139 0.66149 0.66007 0.66271 0.66195 0.642
CADJPY 112.12935 112.17647 112.203 112.20338 112.1784 112.09063 111.87098 111.4964 111.17148
CHFEUR 1.02571 1.02439 1.02417 1.02482 1.0262 1.0282 1.01952 - -
CHFJPY 169.63139 169.63709 169.63563 169.59957 169.50003 169.73795 168.79056 168.16866 172.5626
CHFSGD 1.49493 1.49454 1.49427 1.49392 1.4933 1.49503 1.49037 1.49754 1.53564
EURAUD 1.65668 1.65728 1.65715 1.65628 1.65598 1.65838 1.64872 1.65191 1.6688
EURCAD 1.46915 1.46908 1.46909 1.46872 1.4688 1.46935 1.46765 1.46685 1.47143
EURCHF 0.9711 0.97138 0.97164 0.97163 0.97201 0.97021 0.97285 0.97319 0.9461
EURCLP - - - - 1014.17063 1014.17063 1020.86579 - -
EURCZK 25.25696 25.2672 25.24883 25.24182 25.2388 25.20512 25.28307 25.39319 24.88543
EURDOP - - - - - - - - -
EURGBP 0.85649 0.85687 0.85669 0.85651 0.85683 0.85587 0.85523 0.85388 0.85859
EURHUF 392.83795 392.59202 392.29796 392.43166 392.46738 393.51185 392.41441 394.15322 386.54246
EURJPY 164.74559 164.81331 164.84707 164.80411 164.77 164.70445 164.24565 163.8892 163.64063
EURMXN 18.11725 18.11344 18.10407 18.10924 18.11321 18.16539 17.83648 17.88138 18.08098
EURNOK 11.75006 11.75633 11.73622 11.72859 11.7308 11.73177 11.64806 11.56167 11.71675
EURNZD 1.80194 1.8027 1.80298 1.80273 1.80301 1.804 1.79812 1.79418 1.79801
EURPLN 4.32867 4.32505 4.32445 4.32693 4.33092 4.35062 4.31078 4.28359 4.30386
EURSEK 11.63957 11.65026 11.64851 11.65141 11.66043 11.6822 11.60999 11.27962 11.51026
EURSGD 1.4517 1.45176 1.45193 1.45164 1.45148 1.45056 1.45002 1.45666 1.45502
EURTRY 34.74799 34.77072 34.73854 34.70496 34.6573 34.60707 34.48214 35.039 34.81879
EURUSD 1.06797 1.06819 1.06859 1.06843 1.06842 1.06547 1.0649 1.07992 1.08552
EURZAR 20.29034 20.2729 20.25594 20.26363 20.27605 20.29252 20.12053 20.37329 20.73587
GBPAUD 1.9342 1.934 1.93421 1.93359 1.93261 1.93763 1.92766 1.93395 1.9417
GBPCAD 1.71527 1.71439 1.71479 1.71475 1.71403 1.7167 1.71591 1.7142 1.71496
GBPCHF 1.13368 1.13351 1.13409 1.13436 1.1343 1.13352 1.13769 1.13804 1.10228
GBPJPY 192.3397 192.32469 192.40722 192.4018 192.29628 192.43307 192.01787 191.70829 190.59744
GBPMXN 21.1517 21.13379 21.12768 21.13851 21.13526 21.21927 20.8522 21.40441 21.05684
GBPNOK 13.71828 13.71821 13.6972 13.69153 13.69117 13.70602 13.61661 13.53208 13.64907
GBPNZD 2.10369 2.10356 2.10437 2.10456 2.10403 2.10772 2.10213 2.09926 2.0943
GBPSEK 13.58955 13.59418 13.59594 13.60224 13.60998 13.64921 13.5778 13.3785 13.40398
GBPSGD 1.69475 1.6939 1.69476 1.69473 1.69402 1.69494 1.69519 1.70411 1.69452
GBPTRY 40.56869 40.57582 40.54636 40.51389 40.44808 40.43125 40.34426 40.91951 40.55238
GBPUSD 1.24688 1.24656 1.24729 1.24739 1.24693 1.24489 1.24507 1.26368 1.26406
GBPZAR 23.6886 23.65718 23.64302 23.65694 23.66355 23.70934 23.52877 23.85512 24.16083
NOKJPY 14.01582 14.01218 14.03628 14.04448 14.03858 14.03573 14.09101 14.13643 13.96226
NOKSEK 0.99018 0.9908 0.99217 0.99295 0.99319 0.99545 0.99398 0.98334 0.97381
NZDCAD 0.81525 0.8149 0.81472 0.81466 0.81456 0.81432 0.81617 0.81821 0.81859
NZDCHF 0.53879 0.5387 0.53885 0.53882 0.53888 0.53753 0.54086 0.54169 0.52538
NZDJPY 91.41133 91.42038 91.42642 91.41576 91.37759 91.28469 91.32731 91.30782 91.09311
NZDUSD 0.59263 0.59247 0.59262 0.59264 0.59249 0.59052 0.59204 0.60151 0.60349
SEKJPY 14.14956 14.14317 14.1486 14.14064 14.12396 14.09326 14.13785 14.31889 14.21696
SGDJPY 113.46948 113.49845 113.51562 113.51654 113.50433 113.52392 113.25004 112.62206 112.42896
USDARS 865.24514 865.24437 865.2517 865.3162 865.24195 - - - -
USDBGN 1.82888 1.82866 1.82824 1.82863 1.83048 1.82743 - - -
USDBRL 5.0618 5.06542 5.05148 5.03786 5.02832 5.00314 - - -
USDCAD 1.37567 1.37529 1.37481 1.37468 1.37467 1.37896 1.37856 1.35852 1.35602
USDCHF 0.90926 0.90927 0.90924 0.90934 0.90965 0.91049 0.91367 0.90064 0.8715
USDCLP 963.74781 963.84571 964.95277 966.0474 964.26429 958.24364 - - -
USDCNH 7.24983 7.2508 7.24847 7.24762 7.24465 7.24778 7.25957 7.248 7.28485
USDCNY 7.23578 7.23589 7.23637 7.2366 7.23656 7.23711 - - -
USDCOP 3824.83912 3824.2676 3825.02551 3827.2254 3827.59545 - - - -
USDCZK 23.64294 23.65119 23.62683 23.61985 23.61892 23.65097 23.7405 23.54608 22.91741
USDEUR 0.93797 0.93955 0.93969 0.93987 0.94078 0.93905 - - -
USDHKD 7.83092 7.83063 7.83034 7.83018 7.83 7.83031 7.83434 7.83054 7.8191
USDHUF 367.80716 367.49306 367.1085 367.28679 367.2917 369.26137 368.53925 365.64117 355.92417
USDIDR 15954.37783 15957.19508 15928.45508 15900.34751 15879.74431 15852.79907 - - -
USDILS 3.75397 3.75605 3.75265 3.75539 3.76207 - - - -
USDINR 83.39311 83.40124 83.33114 83.26693 83.23185 83.17557 - - -
USDJPY 154.25715 154.28706 154.26765 154.25037 154.21576 154.57911 154.23104 151.78131 150.7515
USDKES - - - - - - - - -
USDKWD 0.30737 0.30737 0.30737 0.30741 0.30743 0.30741 - - -
USDMXN 16.95641 16.94856 16.93841 16.94356 16.9474 17.04366 16.74192 16.56238 16.64017
USDMYR - 4.7658 4.76579 4.76101 4.76113 - - - -
USDNGN - - 1236.21641 1236.21641 1236.21641 - - - -
USDNOK 11.00161 11.00544 10.98263 10.9754 10.9769 11.00855 10.93221 10.69423 10.79767
USDPEN - - 3.66096 3.66096 3.66096 3.6616 3.661 - -
USDPHP 56.54259 56.5369 56.52568 56.51768 56.53354 56.55598 - - -
USDPLN 4.0526 4.04713 4.04628 4.05004 4.05303 4.08367 4.04763 3.96603 3.96111
USDRON 4.66818 4.66738 4.66725 4.668 4.6725 4.66408 - - -
USDRUB - - - - 92.80249 92.79772 92.71127 92.16045 95.1994
USDSEK 10.89912 10.90585 10.89882 10.90135 10.90952 10.96155 10.89863 10.53571 10.60443
USDSGD 1.35935 1.35908 1.3586 1.35835 1.35842 1.36137 1.36168 1.3486 1.34023
USDTHB 36.77871 36.75952 36.73678 36.73989 36.73622 36.77084 36.67819 36.28556 35.75203
USDTRY 32.53373 32.54149 32.50987 32.49953 32.48591 32.51062 32.43933 32.43914 32.11113
USDUAH - - - - - - - - -
USDZAR 18.99854 18.98271 18.96024 18.96997 18.96547 19.02976 18.88209 18.69716 19.06569
XAGAUD 44.02463 44.11784 44.19731 44.1503 43.99702 44.02055 44.52429 40.05826 37.00116
XAGEUR 26.57817 26.63513 26.68976 26.67843 26.57636 26.54317 27.00106 24.27482 22.19297
XAGUSD 28.3852 28.46099 28.52815 28.50693 28.40516 28.28954 28.76527 26.16156 24.08678
XAUAUD 3685.46802 3689.57477 3689.92097 3687.39865 3677.46986 3701.44398 3707.27501 3473.03249 3234.19588
XAUEUR 2224.37937 2226.39045 2226.28875 2225.88783 2220.1786 2231.436 2247.78088 2103.28725 1939.97694
XAUGBP 1904.27591 1906.1819 1905.88804 1905.1747 1901.27115 1908.64607 1921.06412 1794.47363 1663.60388
XAUJPY 366432.47942 366969.13731 367054.71108 366911.50941 365946.44447 367608.7422 369202.75352 344341.69783 316876.60637
XAUUSD 2375.63829 2378.31564 2379.14824 2378.39015 2372.67477 2378.34796 2393.90504 2268.576 2105.75939
XPDUSD 965.59957 - - - - - 1739.39205 1746.03597 -
XPTUSD 916.86294 - - - - - 1068.22282 1058.10411 -
ZARJPY 8.11603 8.1263 8.13508 8.13153 8.1208 8.11176 8.15373 8.03168 7.87732