Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90858	0.91074	0.91206	0.91721	0.91943	0.89814	0.8889	0.88885	1.00046
AUDCHF	0.5248	0.52456	0.52394	0.52486	0.53024	0.52355	0.53226	0.5772	0.75305
AUDJPY	97.61208	97.64376	97.82492	97.72616	98.33139	95.95347	92.60632	96.38309	87.16293
AUDNZD	1.12606	1.12464	1.12394	1.11486	1.11747	1.10887	1.07978	1.08488	1.07774
AUDSGD	0.84735	0.84688	0.84752	0.85062	0.85413	0.83858	0.83106	0.87741	1.06355
AUDUSD	0.65973	0.65889	0.66124	0.66641	0.66698	0.65373	0.64493	0.64857	0.78196
CADCHF	0.57759	0.57593	0.57439	0.57216	0.57667	0.58288	0.59877	0.6489	0.746
CADJPY	107.43541	107.21301	107.2435	106.53533	106.94115	106.8284	104.18131	108.13319	87.14916
CHFJPY	186.01063	186.15457	186.62753	186.1368	185.41596	183.26986	173.9569	166.47035	115.74566
CHFSGD	1.61453	1.6144	1.61682	1.62012	1.61055	1.6015	1.56123	1.49984	1.4129
EURAUD	1.78067	1.78089	1.78212	1.7758	1.7624	1.7868	1.75592	1.65379	1.49379
EURCAD	1.61788	1.6219	1.62554	1.62897	1.62052	1.60491	1.56078	1.47477	1.49555
EURCHF	0.93452	0.93418	0.93405	0.93224	0.93465	0.93556	0.93467	0.95803	1.11196
EURCZK	24.29208	24.29312	24.27786	24.31045	24.30487	24.4893	24.91093	24.31501	26.28255
EURGBP	0.87215	0.87115	0.86954	0.86723	0.86452	0.86468	0.83858	0.87142	0.88534
EURHUF	390.09841	391.03839	389.20243	389.49821	389.18174	396.60251	403.65825	378.13211	307.00046
EURJPY	173.82716	173.90283	174.36863	173.569	173.31985	171.46995	162.60215	159.76348	130.34097
EURMXN	21.6017	21.63468	21.64513	21.65544	21.59326	21.79131	21.90991	18.91806	20.58822
EURNOK	11.67926	11.68962	11.64021	11.60161	11.55682	11.75817	11.51213	11.79224	9.31659
EURNZD	2.00518	2.00288	2.00318	1.9801	1.96956	1.98143	1.89601	1.79761	1.60663
EURPLN	4.26058	4.26548	4.26025	4.24993	4.24768	4.26338	4.24421	4.41943	4.21676
EURSEK	11.05906	11.07966	11.01725	10.97635	10.90652	11.07274	10.85509	10.65157	9.49853
EURSGD	1.50887	1.50825	1.51066	1.51074	1.5055	1.49849	1.45932	1.45407	1.59312
EURTRY	48.63468	48.60044	48.74435	48.87434	48.55334	48.04394	44.24553	30.15735	3.69943
EURUSD	1.17481	1.17341	1.17855	1.18357	1.17557	1.1682	1.13242	1.077	1.1692
EURZAR	20.35189	20.42979	20.43402	20.54353	20.39981	20.66214	20.26829	19.90207	15.21289
GBPAUD	2.04162	2.04423	2.04902	2.04734	2.03848	2.06615	2.09384	1.87537	1.68695
GBPCAD	1.85502	1.86178	1.8691	1.87822	1.8744	1.85586	1.86121	1.69279	1.68952
GBPCHF	1.07149	1.07234	1.07379	1.07473	1.08102	1.08193	1.11449	1.09979	1.2713
GBPJPY	199.29522	199.61208	200.479	200.1202	200.46918	198.28075	193.91229	183.35747	147.18406
GBPMXN	24.76728	24.83402	24.88733	24.96661	24.97401	25.1981	26.12645	21.72953	23.72772
GBPNOK	13.38979	13.41724	13.38031	13.37246	13.36395	13.59634	13.72386	13.53753	10.66339
GBPNZD	2.29905	2.29906	2.30313	2.28282	2.278	2.29132	2.2609	2.06369	1.81442
GBPSEK	12.67776	12.71702	12.66547	12.65203	12.61335	12.80396	12.94178	13.28272	11.79943
GBPSGD	1.73002	1.73125	1.73685	1.74165	1.74134	1.7328	1.74023	1.66936	1.7855
GBPTRY	55.7519	55.77612	56.06342	56.39576	56.14875	55.5472	52.76972	34.73447	4.26912
GBPUSD	1.34698	1.34691	1.35511	1.3646	1.35973	1.35084	1.35039	1.23542	1.32031
NOKJPY	14.86774	14.86114	14.95347	14.94035	14.97724	14.56481	14.10256	13.50794	10.66399
NOKSEK	0.94635	0.94728	0.94547	0.94516	0.94295	0.94081	0.94188	0.95447	1.01909
NZDCAD	0.8068	0.80975	0.81124	0.8225	0.82268	0.80985	0.82315	0.82011	0.93681
NZDCHF	0.46601	0.46638	0.466	0.47051	0.47444	0.47208	0.49288	0.5321	0.69928
NZDJPY	86.67958	86.81589	87.00013	87.62182	87.98316	86.51797	85.75712	88.69434	79.75528
NZDUSD	0.58586	0.58581	0.58819	0.59762	0.59682	0.58948	0.59725	0.59775	0.71491
SEKJPY	15.68071	15.65827	15.77521	15.78065	15.85068	15.45393	14.93504	13.7716	11.22013
SGDJPY	115.19058	115.29254	115.3595	114.85513	115.0936	114.41588	111.42001	109.00826	74.99891
USDCAD	1.37725	1.38233	1.37951	1.37648	1.3786	1.3739	1.37839	1.3715	1.28005
USDCHF	0.79548	0.79616	0.79247	0.78769	0.79506	0.8009	0.82535	0.8902	0.97021
USDCNH	7.11897	7.11923	7.10726	7.09696	7.11981	7.12102	7.19117	7.18983	6.78492
USDCZK	20.67571	20.70178	20.59759	20.53765	20.67162	20.96431	21.99295	22.62967	22.29317
USDHUF	332.03433	333.24263	330.16211	329.07962	331.01835	339.53131	356.40723	351.94538	274.21922
USDJPY	147.95483	148.19577	147.95199	146.64889	147.43236	146.78845	143.60206	148.33284	111.48126
USDMXN	18.38765	18.43842	18.3671	18.29733	18.36962	18.65444	19.3482	17.59045	18.36477
USDNOK	9.94097	9.96195	9.87451	9.80098	9.8292	10.06515	10.16496	10.87719	8.31538
USDPLN	3.62586	3.63433	3.61368	3.59101	3.61224	3.64892	3.74731	4.10468	3.76607
USDRUB	83.99824	-	82.84582	81.26534	80.50114	78.04731	93.22334	77.9328	56.86211
USDSEK	9.4128	9.44221	9.34665	9.27296	9.27684	9.47868	9.58598	10.72513	8.48501
USDSGD	1.28437	1.28537	1.28188	1.27647	1.28075	1.28278	1.28869	1.35096	1.38282
USDTHB	31.80189	31.90646	31.90074	31.73923	31.81302	32.3177	32.69119	34.90636	33.55925
USDTRY	41.37291	41.38475	41.28065	41.26132	41.27821	41.13503	39.03311	28.10486	3.30273
USDZAR	17.32307	17.41142	17.34001	17.36217	17.35432	17.68682	17.89966	18.29699	13.19088
XAGAUD	65.24658	63.71493	63.23466	62.58199	63.81607	59.52803	51.068	35.7645	35.15594
XAGEUR	36.6342	35.77374	35.48267	35.24915	36.10744	33.31741	29.08546	21.58712	22.24177
XAGUSD	43.04856	41.97838	41.82641	41.77455	42.58999	38.92148	32.93246	23.23324	17.60309
XAUAUD	5583.29033	5533.98182	5507.72058	5508.91492	5504.74826	5214.20157	5132.52581	3037.25942	2307.92009
XAUEUR	3135.47847	3107.42046	3091.68564	3100.28761	3125.12744	2918.24484	2923.20575	1832.62693	1458.12861
XAUGBP	2734.77838	2707.09863	2688.679	2687.64823	2702.42339	2523.35055	2451.18406	1594.696	1262.45071
XAUJPY	544970.44979	540362.28888	538967.63259	537706.96593	541643.78378	500403.51976	475305.16612	292195.8908	186562.18974
XAUUSD	3683.93096	3646.31313	3644.28368	3674.19512	3678.1011	3409.33738	3310.23022	1971.27831	1275.25166
XPDUSD	1152.64775	1146.199	1161.71849	1158.58847	1196.15736	1097.38996	967.05416	2631.63342	2605.42192
XPTUSD	1409.41139	1389.32774	1388.23328	1375.75324	1394.36814	1348.38245	1046.38092	1064.213	1157.71953
ZARJPY	8.52843	8.49977	8.51633	8.43587	8.48144	8.28608	8.01174	8.01159	8.54977

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1745	GBPUSD	1.3471	AUDUSD	0.65854
USDJPY	147.962	USDCAD	1.3779	USDCHF	0.79533