Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90236 | 0.90321 | 0.89835 | 0.90136 | 0.89825 | 0.90064 | 0.89634 | 0.87542 | 1.00046 |
AUDCHF | 0.52584 | 0.52629 | 0.52485 | 0.52486 | 0.52383 | 0.52687 | 0.53863 | 0.57226 | 0.75305 |
AUDJPY | 96.82853 | 96.91831 | 96.88171 | 96.46139 | 95.95677 | 96.54718 | 94.1244 | 95.39028 | 87.16293 |
AUDNZD | 1.11247 | 1.11411 | 1.1124 | 1.11003 | 1.11 | 1.09514 | 1.08942 | 1.08156 | 1.07774 |
AUDSGD | 0.84281 | 0.84335 | 0.84001 | 0.84171 | 0.83751 | 0.83849 | 0.83424 | 0.86982 | 1.06355 |
AUDUSD | 0.65433 | 0.65511 | 0.65157 | 0.65574 | 0.65318 | 0.65457 | 0.64081 | 0.63619 | 0.78196 |
CADCHF | 0.58268 | 0.5826 | 0.5842 | 0.58224 | 0.58306 | 0.58498 | 0.60084 | 0.65287 | 0.746 |
CADJPY | 107.29225 | 107.29702 | 107.84113 | 107.01585 | 106.81192 | 107.19894 | 105.00232 | 108.71698 | 87.14916 |
CHFJPY | 184.10002 | 184.15049 | 184.5847 | 183.77639 | 183.08927 | 183.25091 | 174.73915 | 166.53959 | 115.74566 |
CHFSGD | 1.60243 | 1.60243 | 1.60042 | 1.60368 | 1.59808 | 1.59148 | 1.54878 | 1.50326 | 1.4129 |
EURAUD | 1.78223 | 1.78205 | 1.78499 | 1.78663 | 1.78634 | 1.78731 | 1.74008 | 1.66671 | 1.49379 |
EURCAD | 1.60826 | 1.60969 | 1.6036 | 1.61042 | 1.60484 | 1.60975 | 1.55974 | 1.46086 | 1.49555 |
EURCHF | 0.93736 | 0.93789 | 0.93688 | 0.93775 | 0.93602 | 0.94168 | 0.93726 | 0.95465 | 1.11196 |
EURCZK | 24.4222 | 24.41269 | 24.47804 | 24.41166 | 24.53393 | 24.45499 | 24.93054 | 24.41452 | 26.28255 |
EURGBP | 0.86752 | 0.86793 | 0.86959 | 0.86411 | 0.86387 | 0.8639 | 0.84239 | 0.87229 | 0.88534 |
EURHUF | 393.35717 | 393.20725 | 395.44838 | 394.93434 | 396.53598 | 395.29736 | 403.48868 | 380.88977 | 307.00046 |
EURJPY | 172.5758 | 172.72113 | 172.93966 | 172.34598 | 171.44784 | 172.57269 | 163.78366 | 159.10737 | 130.34097 |
EURMXN | 21.81385 | 21.81654 | 21.79017 | 21.83867 | 21.77592 | 21.71844 | 21.73734 | 19.07548 | 20.58822 |
EURNOK | 11.69944 | 11.71021 | 11.67443 | 11.70377 | 11.7541 | 11.93371 | 11.62286 | 11.74923 | 9.31659 |
EURNZD | 1.98311 | 1.98549 | 1.98569 | 1.98313 | 1.98316 | 1.95714 | 1.89575 | 1.80398 | 1.60663 |
EURPLN | 4.25181 | 4.25352 | 4.26299 | 4.26053 | 4.26251 | 4.25384 | 4.23787 | 4.46918 | 4.21676 |
EURSEK | 10.98959 | 10.9944 | 11.00854 | 10.99654 | 11.06736 | 11.15333 | 10.8895 | 10.98463 | 9.49853 |
EURSGD | 1.50212 | 1.50301 | 1.49949 | 1.50391 | 1.4964 | 1.4987 | 1.45167 | 1.45081 | 1.59312 |
EURTRY | 48.09236 | 48.08189 | 47.90572 | 48.22778 | 47.99138 | 47.69189 | 43.21164 | 29.50039 | 3.69943 |
EURUSD | 1.16622 | 1.16748 | 1.16308 | 1.17158 | 1.16697 | 1.16994 | 1.11505 | 1.06455 | 1.1692 |
EURZAR | 20.58844 | 20.60363 | 20.57818 | 20.61234 | 20.65224 | 20.51134 | 20.32336 | 19.89571 | 15.21289 |
GBPAUD | 2.05425 | 2.05323 | 2.0527 | 2.06753 | 2.06758 | 2.06881 | 2.06556 | 1.89666 | 1.68695 |
GBPCAD | 1.854 | 1.85461 | 1.8441 | 1.86367 | 1.85754 | 1.86328 | 1.85153 | 1.67582 | 1.68952 |
GBPCHF | 1.08042 | 1.08062 | 1.0774 | 1.0852 | 1.08324 | 1.09002 | 1.1126 | 1.09603 | 1.2713 |
GBPJPY | 198.92852 | 199.00297 | 198.87673 | 199.44554 | 198.43723 | 199.75462 | 194.42411 | 182.4443 | 147.18406 |
GBPMXN | 25.14455 | 25.13473 | 25.05351 | 25.27163 | 25.19641 | 25.13899 | 25.80299 | 21.89205 | 23.72772 |
GBPNOK | 13.48303 | 13.49018 | 13.42317 | 13.5385 | 13.60026 | 13.81193 | 13.79289 | 13.50626 | 10.66339 |
GBPNZD | 2.28618 | 2.28766 | 2.28353 | 2.29507 | 2.29536 | 2.26565 | 2.25037 | 2.06896 | 1.81442 |
GBPSEK | 12.66519 | 12.66592 | 12.65791 | 12.72327 | 12.80731 | 12.90812 | 12.92507 | 13.36627 | 11.79943 |
GBPSGD | 1.7312 | 1.73164 | 1.72436 | 1.74034 | 1.73199 | 1.73475 | 1.72323 | 1.66435 | 1.7855 |
GBPTRY | 55.39552 | 55.38429 | 55.08024 | 55.79921 | 55.53916 | 55.19255 | 51.28736 | 33.91765 | 4.26912 |
GBPUSD | 1.3442 | 1.34511 | 1.3375 | 1.35582 | 1.35071 | 1.35422 | 1.32364 | 1.22041 | 1.32031 |
NOKJPY | 14.73288 | 14.73521 | 14.79852 | 14.70481 | 14.55693 | 14.44639 | 14.06809 | 13.48323 | 10.66399 |
NOKSEK | 0.93858 | 0.93836 | 0.94235 | 0.93878 | 0.94044 | 0.9339 | 0.93599 | 0.94764 | 1.01909 |
NZDCAD | 0.81076 | 0.81065 | 0.8075 | 0.81177 | 0.80909 | 0.82235 | 0.82273 | 0.81022 | 0.93681 |
NZDCHF | 0.47252 | 0.47233 | 0.47176 | 0.47278 | 0.47182 | 0.48105 | 0.49437 | 0.52892 | 0.69928 |
NZDJPY | 86.99812 | 86.98521 | 87.08553 | 86.89112 | 86.431 | 88.15621 | 86.39343 | 88.07693 | 79.75528 |
NZDUSD | 0.5879 | 0.58796 | 0.58567 | 0.59071 | 0.58835 | 0.5976 | 0.58764 | 0.58925 | 0.71491 |
SEKJPY | 15.66023 | 15.67135 | 15.67676 | 15.63011 | 15.43852 | 15.437 | 14.99355 | 13.64425 | 11.22013 |
SGDJPY | 114.88078 | 114.90807 | 115.32352 | 114.59152 | 114.5192 | 115.14 | 112.81256 | 109.37115 | 74.99891 |
USDCAD | 1.37928 | 1.37887 | 1.37883 | 1.37459 | 1.37523 | 1.37603 | 1.39884 | 1.37502 | 1.28005 |
USDCHF | 0.80374 | 0.80338 | 0.80553 | 0.80039 | 0.80202 | 0.80493 | 0.84053 | 0.89792 | 0.97021 |
USDCNH | 7.13933 | 7.13853 | 7.13874 | 7.13311 | 7.11948 | 7.17988 | 7.21268 | 7.2549 | 6.78492 |
USDCZK | 20.94055 | 20.9111 | 21.04539 | 20.83458 | 21.02157 | 20.89969 | 22.35325 | 22.97997 | 22.29317 |
USDHUF | 337.26376 | 336.79369 | 339.97578 | 337.07295 | 339.66883 | 337.81344 | 361.83207 | 358.55267 | 274.21922 |
USDJPY | 147.98352 | 147.94496 | 148.69498 | 147.10308 | 146.91031 | 147.50772 | 146.88619 | 149.43707 | 111.48126 |
USDMXN | 18.70602 | 18.687 | 18.73659 | 18.64112 | 18.6571 | 18.56234 | 19.49473 | 17.93511 | 18.36477 |
USDNOK | 10.03005 | 10.02983 | 10.03672 | 9.98852 | 10.0703 | 10.19984 | 10.42133 | 10.92109 | 8.31538 |
USDPLN | 3.64524 | 3.6426 | 3.66461 | 3.63637 | 3.65099 | 3.63468 | 3.79961 | 4.19923 | 3.76607 |
USDRUB | 80.99562 | 80.85354 | 80.54649 | 80.57096 | 80.5277 | 78.43225 | 90.29589 | 77.52315 | 56.86211 |
USDSEK | 9.42305 | 9.4172 | 9.46471 | 9.38561 | 9.48248 | 9.53198 | 9.76638 | 10.8671 | 8.48501 |
USDSGD | 1.28805 | 1.28743 | 1.28927 | 1.28365 | 1.28234 | 1.28102 | 1.30188 | 1.36319 | 1.38282 |
USDTHB | 32.2725 | 32.25248 | 32.33526 | 32.28019 | 32.28029 | 32.3029 | 33.32428 | 35.61385 | 33.55925 |
USDTRY | 41.14305 | 41.15391 | 41.1615 | 41.1363 | 41.12393 | 40.72275 | 38.71184 | 27.79052 | 3.30273 |
USDZAR | 17.65445 | 17.64878 | 17.6948 | 17.59403 | 17.69826 | 17.53136 | 18.22638 | 18.1171 | 13.19088 |
XAGAUD | 62.68229 | 62.92114 | 62.72977 | 62.02188 | 59.73649 | 58.57301 | 50.39656 | 36.16523 | 35.15594 |
XAGEUR | 35.16898 | 35.30021 | 35.13555 | 34.72209 | 33.39776 | 32.76791 | 28.96172 | 21.70183 | 22.24177 |
XAGUSD | 41.0103 | 41.20926 | 40.87307 | 40.68505 | 39.0134 | 38.33771 | 32.28629 | 23.08233 | 17.60309 |
XAUAUD | 5439.16132 | 5440.64243 | 5418.29442 | 5306.62485 | 5228.56608 | 5128.89989 | 5038.61085 | 3065.22777 | 2307.92009 |
XAUEUR | 3051.91643 | 3051.89753 | 3035.5436 | 2970.26908 | 2924.11812 | 2869.59109 | 2895.60584 | 1838.72695 | 1458.12861 |
XAUGBP | 2647.63303 | 2649.02331 | 2638.67323 | 2567.01646 | 2526.99007 | 2479.13226 | 2439.29418 | 1600.10726 | 1262.45071 |
XAUJPY | 526663.8782 | 527258.07893 | 524635.01119 | 511715.03567 | 501583.46627 | 495198.26968 | 474247.44148 | 292106.27215 | 186562.18974 |
XAUUSD | 3559.22154 | 3562.96901 | 3531.16335 | 3480.36782 | 3415.77182 | 3357.32187 | 3228.72928 | 1954.79358 | 1275.25166 |
XPDUSD | 1134.91498 | 1154.29637 | 1146.6643 | 1134.43911 | 1102.99922 | 1132.08068 | 958.07205 | 2542.5324 | 2605.42192 |
XPTUSD | 1421.57425 | 1437.60069 | 1413.16475 | 1410.59819 | 1355.97957 | 1341.39043 | 976.12481 | 1069.73163 | 1157.71953 |
ZARJPY | 8.3687 | 8.37162 | 8.3928 | 8.34969 | 8.2801 | 8.40405 | 8.04518 | 7.98556 | 8.54977 |