Advertisement
Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89298 | 0.88906 | 0.88879 | 0.89182 | 0.89738 | 0.88264 | 0.9132 | 0.86634 | 1.01137 |
| AUDCHF | 0.52134 | 0.51853 | 0.5177 | 0.52113 | 0.52043 | 0.52821 | 0.56227 | 0.57036 | 0.75519 |
| AUDJPY | 95.5719 | 94.91008 | 94.37993 | 94.84534 | 94.47276 | 93.93171 | 94.46897 | 94.09083 | 86.10941 |
| AUDNZD | 1.08685 | 1.08277 | 1.08284 | 1.08196 | 1.07889 | 1.07729 | 1.10091 | 1.08261 | 1.07554 |
| AUDSGD | 0.83554 | 0.83188 | 0.83096 | 0.83697 | 0.83675 | 0.83359 | 0.84546 | 0.87012 | 1.07112 |
| AUDUSD | 0.65406 | 0.65058 | 0.65056 | 0.65715 | 0.65714 | 0.65095 | 0.63483 | 0.63668 | 0.77185 |
| CADCHF | 0.58377 | 0.58318 | 0.58243 | 0.58428 | 0.5799 | 0.59845 | 0.61575 | 0.65762 | 0.74784 |
| CADJPY | 107.02364 | 106.751 | 106.18327 | 106.34603 | 105.2705 | 106.41922 | 103.43767 | 108.10156 | 85.16236 |
| CHFJPY | 183.31789 | 183.03306 | 182.30307 | 181.9924 | 181.52183 | 177.8101 | 167.96017 | 164.42725 | 114.01756 |
| CHFSGD | 1.60264 | 1.60427 | 1.6051 | 1.60607 | 1.60779 | 1.57794 | 1.50287 | 1.50946 | 1.41094 |
| EURAUD | 1.79413 | 1.80438 | 1.8057 | 1.79255 | 1.79307 | 1.77658 | 1.7113 | 1.68441 | 1.45176 |
| EURCAD | 1.60214 | 1.60423 | 1.6049 | 1.59861 | 1.60911 | 1.56815 | 1.56332 | 1.45694 | 1.4692 |
| EURCHF | 0.93538 | 0.93564 | 0.93483 | 0.93415 | 0.93319 | 0.93854 | 0.96277 | 0.95959 | 1.08404 |
| EURCZK | 24.63955 | 24.63578 | 24.604 | 24.61416 | 24.68045 | 24.79017 | 25.00916 | 24.13014 | 26.71417 |
| EURGBP | 0.86114 | 0.86156 | 0.86361 | 0.86125 | 0.8577 | 0.85129 | 0.83826 | 0.86016 | 0.86766 |
| EURHUF | 399.86643 | 399.77891 | 399.04374 | 398.53576 | 399.10897 | 401.7895 | 397.85088 | 384.92697 | 307.22443 |
| EURJPY | 171.47575 | 171.26126 | 170.42503 | 170.01545 | 169.3981 | 166.88245 | 161.72594 | 157.86046 | 125.19337 |
| EURMXN | 21.85149 | 21.88468 | 21.94523 | 21.9614 | 22.07666 | 21.87248 | 21.70655 | 18.44414 | 20.96507 |
| EURNOK | 11.84042 | 11.86375 | 11.88363 | 11.84536 | 11.88713 | 11.43592 | 11.53378 | 11.50921 | 9.07795 |
| EURNZD | 1.94996 | 1.95376 | 1.95533 | 1.93945 | 1.93452 | 1.91394 | 1.88427 | 1.8213 | 1.56778 |
| EURPLN | 4.24567 | 4.24706 | 4.24477 | 4.24148 | 4.24741 | 4.26573 | 4.17365 | 4.55924 | 4.26025 |
| EURSEK | 11.15048 | 11.15724 | 11.19177 | 11.25647 | 11.17676 | 10.95383 | 11.03085 | 11.98019 | 9.44459 |
| EURSGD | 1.49911 | 1.50111 | 1.50055 | 1.50037 | 1.50043 | 1.48101 | 1.44724 | 1.46321 | 1.55021 |
| EURTRY | 46.98918 | 46.97096 | 47.00425 | 46.95084 | 47.06731 | 45.57799 | 39.84412 | 28.37647 | 3.68645 |
| EURUSD | 1.17349 | 1.17391 | 1.17474 | 1.17801 | 1.17835 | 1.15645 | 1.08665 | 1.07308 | 1.1219 |
| EURZAR | 20.8881 | 20.95431 | 20.888 | 20.59281 | 20.79157 | 20.63835 | 19.65476 | 20.27622 | 14.80414 |
| GBPAUD | 2.08339 | 2.09427 | 2.09089 | 2.08125 | 2.09051 | 2.08686 | 2.0416 | 1.93352 | 1.6728 |
| GBPCAD | 1.86048 | 1.862 | 1.85839 | 1.85615 | 1.87607 | 1.842 | 1.86486 | 1.69733 | 1.69368 |
| GBPCHF | 1.08616 | 1.08597 | 1.08248 | 1.08462 | 1.08802 | 1.10243 | 1.14836 | 1.11669 | 1.26432 |
| GBPJPY | 199.12165 | 198.77788 | 197.34129 | 197.40038 | 197.502 | 196.03462 | 192.91646 | 183.84106 | 144.19188 |
| GBPMXN | 25.3742 | 25.40071 | 25.41087 | 25.49484 | 25.75623 | 25.6925 | 25.89525 | 21.46215 | 24.3932 |
| GBPNOK | 13.748 | 13.76426 | 13.75916 | 13.74698 | 13.85758 | 13.43329 | 13.75775 | 13.39088 | 10.74703 |
| GBPNZD | 2.26432 | 2.26764 | 2.26412 | 2.25186 | 2.25544 | 2.248 | 2.24788 | 2.11802 | 1.80684 |
| GBPSEK | 12.94662 | 12.9462 | 12.95792 | 13.06893 | 13.02973 | 12.86599 | 13.15464 | 13.91696 | 11.79943 |
| GBPSGD | 1.74079 | 1.74227 | 1.73752 | 1.74202 | 1.74935 | 1.73967 | 1.72646 | 1.70067 | 1.77001 |
| GBPTRY | 54.55405 | 54.50718 | 54.42578 | 54.40984 | 54.94728 | 53.54722 | 47.53277 | 33.07641 | 4.29756 |
| GBPUSD | 1.36267 | 1.36248 | 1.36026 | 1.36776 | 1.37381 | 1.35847 | 1.29633 | 1.24757 | 1.29218 |
| NOKJPY | 14.46735 | 14.41112 | 14.32535 | 14.33649 | 14.2345 | 14.57881 | 14.00161 | 13.68104 | 10.66399 |
| NOKSEK | 0.94112 | 0.93928 | 0.94112 | 0.94989 | 0.93933 | 0.9571 | 0.95541 | 1.01378 | 1.04055 |
| NZDCAD | 0.82159 | 0.82103 | 0.82074 | 0.8242 | 0.83176 | 0.81928 | 0.82949 | 0.8009 | 0.949 |
| NZDCHF | 0.47964 | 0.47884 | 0.47805 | 0.48159 | 0.48236 | 0.49027 | 0.51075 | 0.52667 | 0.71146 |
| NZDJPY | 87.93138 | 87.64916 | 87.15296 | 87.65172 | 87.56282 | 87.18279 | 85.80814 | 86.5835 | 80.78838 |
| NZDUSD | 0.60177 | 0.60081 | 0.60075 | 0.60735 | 0.60908 | 0.60417 | 0.57661 | 0.58849 | 0.71972 |
| SEKJPY | 15.34281 | 15.30394 | 15.18999 | 15.06267 | 15.11566 | 15.19385 | 14.61527 | 13.17888 | 11.22013 |
| SGDJPY | 114.37625 | 114.0778 | 113.56456 | 113.30694 | 112.89335 | 112.67664 | 111.70383 | 108.09575 | 74.99891 |
| USDCAD | 1.36537 | 1.36668 | 1.36627 | 1.35714 | 1.36586 | 1.35601 | 1.43873 | 1.3611 | 1.31133 |
| USDCHF | 0.7971 | 0.79706 | 0.79578 | 0.793 | 0.79197 | 0.81151 | 0.8859 | 0.89513 | 0.98666 |
| USDCNH | 7.17333 | 7.17519 | 7.17461 | 7.16183 | 7.16563 | 7.18337 | 7.22791 | 7.32004 | 6.84232 |
| USDCZK | 20.99398 | 20.97911 | 20.94353 | 20.89326 | 20.94157 | 21.42517 | 23.00467 | 22.53866 | 23.70119 |
| USDHUF | 340.72018 | 340.47235 | 339.67573 | 338.30383 | 338.68362 | 347.45896 | 365.99995 | 358.8732 | 282.88209 |
| USDJPY | 146.12514 | 145.89324 | 145.07622 | 144.32366 | 143.76118 | 144.3035 | 148.81945 | 147.09663 | 111.56269 |
| USDMXN | 18.622 | 18.64418 | 18.68174 | 18.64565 | 18.73635 | 18.91337 | 19.9763 | 17.20648 | 19.30802 |
| USDNOK | 10.08933 | 10.10276 | 10.11554 | 10.05469 | 10.0879 | 9.88816 | 10.61344 | 10.70384 | 8.35168 |
| USDPLN | 3.61704 | 3.61703 | 3.61274 | 3.59998 | 3.60392 | 3.68833 | 3.84067 | 4.24944 | 3.9219 |
| USDRUB | 78.40029 | 78.49575 | 78.7192 | 78.75379 | 78.8651 | 97.2662 | 86.96074 | 73.64005 | 61.46249 |
| USDSEK | 9.50128 | 9.50383 | 9.52666 | 9.55528 | 9.48482 | 9.47079 | 10.14913 | 11.1222 | 8.69843 |
| USDSGD | 1.27748 | 1.27877 | 1.27736 | 1.27363 | 1.27335 | 1.28059 | 1.33183 | 1.3636 | 1.39996 |
| USDTHB | 32.47272 | 32.63316 | 32.63229 | 32.33203 | 32.45969 | 32.43322 | 33.60584 | 35.19559 | 34.17293 |
| USDTRY | 40.0038 | 39.98279 | 39.972 | 39.83034 | 39.80177 | 39.38156 | 36.63304 | 26.54491 | 3.40447 |
| USDZAR | 17.80138 | 17.85191 | 17.78122 | 17.49729 | 17.64453 | 17.84593 | 18.09054 | 18.9413 | 13.27245 |
| XAGAUD | 56.26853 | 56.55196 | 56.25919 | 55.89962 | 54.73238 | 55.70595 | 53.15739 | 36.40661 | 35.15594 |
| XAGEUR | 31.36117 | 31.33724 | 31.12945 | 31.22353 | 30.50661 | 31.3733 | 30.96031 | 21.6926 | 22.24177 |
| XAGUSD | 36.80302 | 36.78754 | 36.61198 | 36.73584 | 36.01159 | 36.28608 | 33.69735 | 23.24552 | 17.87459 |
| XAUAUD | 5097.20534 | 5127.73694 | 5089.42385 | 5068.14725 | 5070.6566 | 5261.26572 | 4655.32081 | 2964.12216 | 2307.92009 |
| XAUEUR | 2841.06042 | 2841.79612 | 2816.18372 | 2831.05209 | 2826.57383 | 2961.13579 | 2713.31942 | 1764.94238 | 1458.12861 |
| XAUGBP | 2446.60057 | 2448.40635 | 2433.17212 | 2438.72074 | 2424.6693 | 2520.4664 | 2278.01425 | 1514.78204 | 1262.45071 |
| XAUJPY | 487175.84385 | 486665.04469 | 480285.04903 | 481815.56186 | 478537.98107 | 494193.73645 | 438660.17963 | 278199.57135 | 186562.18974 |
| XAUUSD | 3334.03381 | 3336.02409 | 3312.30252 | 3330.93464 | 3336.86446 | 3424.8334 | 2952.77679 | 1891.03896 | 1266.15016 |
| XPDUSD | 1114.78329 | 1113.07986 | 1108.40764 | 1140.23112 | 1101.5808 | 1036.75092 | 958.03114 | 1915.40767 | 2605.42192 |
| XPTUSD | 1373.61325 | 1373.21869 | 1356.43618 | 1384.40802 | 1350.06536 | 1236.12982 | 997.05476 | 972.51751 | 1157.71953 |
| ZARJPY | 8.19986 | 8.15759 | 8.15005 | 8.23774 | 8.13812 | 8.07915 | 8.19895 | 7.77286 | 8.42288 |
