Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.89297	0.89307	0.89236	0.89154	0.88641	0.89576	0.92795	0.92089	1.00604
AUDCHF	0.56413	0.56539	0.56626	0.56653	0.56361	0.55944	0.58157	0.62399	0.75233
AUDJPY	96.27669	96.49927	96.81722	97.40309	96.63542	98.08643	98.52311	89.36895	83.87654
AUDNZD	1.10736	1.10962	1.10969	1.10579	1.10815	1.10435	1.08733	1.07767	1.04866
AUDSGD	0.84605	0.84755	0.84861	0.84945	0.84434	0.84517	0.88483	0.8986	1.06033
AUDUSD	0.61862	0.61983	0.62015	0.62194	0.61439	0.62347	0.68997	0.671	0.75044
CADCHF	0.63171	0.63291	0.63454	0.63541	0.63579	0.62425	0.6268	0.67728	0.7446
CADJPY	107.81082	108.04234	108.49129	109.24491	109.0102	109.47364	106.23788	96.85108	83.41324
CHFJPY	170.57333	170.63936	170.96334	171.91801	171.44887	174.78226	169.47033	141.89566	111.48475
CHFSGD	1.49904	1.49888	1.49897	1.49915	1.49802	1.5133	1.52121	1.43819	1.41631
EURAUD	1.66438	1.65926	1.65637	1.65918	1.65932	1.66469	1.62064	1.59772	1.415
EURCAD	1.4863	1.48213	1.47794	1.47929	1.47092	1.49374	1.51136	1.45903	1.42456
EURCHF	0.93933	0.93836	0.93772	0.94005	0.93526	0.93581	0.94669	1.00264	1.06732
EURCZK	25.24911	25.26132	25.2362	25.21851	25.19719	25.08232	25.09191	23.53534	27.18773
EURGBP	0.84448	0.84231	0.84314	0.84198	0.84082	0.82719	0.83774	0.88946	0.8602
EURHUF	412.45039	412.34791	412.39725	410.53171	413.52401	410.18741	393.33348	382.68196	308.25567
EURJPY	160.25488	160.14522	160.34972	161.62141	160.35054	163.59506	159.75403	142.4734	118.74342
EURMXN	21.40905	21.44957	21.18802	21.1129	21.21382	20.90884	21.65147	19.65266	21.141
EURNOK	11.75905	11.70168	11.6876	11.69032	11.71564	11.66411	11.69359	11.1712	9.00947
EURNZD	1.84314	1.8418	1.83818	1.83485	1.83888	1.84126	1.77795	1.72091	1.48677
EURPLN	4.25725	4.26098	4.26535	4.25811	4.27097	4.25422	4.26217	4.74765	4.35065
EURSEK	11.50576	11.48521	11.48225	11.49019	11.50703	11.45261	11.32453	11.13512	9.56805
EURSGD	1.40823	1.4066	1.40578	1.40944	1.40108	1.41173	1.44049	1.43636	1.50955
EURTRY	36.62216	36.56315	36.51114	36.61901	36.21503	36.56332	38.08962	19.23132	3.28012
EURUSD	1.02971	1.02875	1.02768	1.03198	1.01953	1.04021	1.11815	1.0708	1.06206
EURZAR	19.32262	19.34395	19.37765	19.42826	19.53701	19.38301	19.42967	19.33443	14.42319
GBPAUD	1.97075	1.96997	1.96514	1.97047	1.97341	2.01276	1.95118	1.79765	1.64611
GBPCAD	1.75995	1.75953	1.7529	1.75686	1.74937	1.80042	1.79922	1.64399	1.65666
GBPCHF	1.11217	1.11383	1.11235	1.11641	1.11232	1.12773	1.12832	1.1212	1.23886
GBPJPY	189.75352	190.1199	190.30242	191.93009	190.70884	197.14739	190.12336	160.4591	138.1699
GBPMXN	25.34661	25.46084	25.15861	25.07264	25.22881	25.2821	25.829	22.3041	24.69815
GBPNOK	13.92272	13.89045	13.86161	13.88491	13.93314	14.22971	13.97037	12.60982	10.45619
GBPNZD	2.18239	2.18648	2.17985	2.17881	2.18698	2.22715	2.12559	1.93823	1.72979
GBPSEK	13.6243	13.63425	13.61966	13.64184	13.68469	13.91532	13.51078	12.58936	11.79943
GBPSGD	1.66743	1.66972	1.66739	1.67391	1.6663	1.70247	1.7183	1.61461	1.76165
GBPTRY	43.36255	43.40749	43.31913	43.4867	43.06309	44.22615	45.43763	21.63856	3.84353
GBPUSD	1.21929	1.22127	1.21884	1.22558	1.2125	1.2426	1.33397	1.20449	1.235
NOKJPY	13.62388	13.67856	13.70831	13.80502	13.6742	13.83821	13.59619	12.61576	10.66399
NOKSEK	0.97826	0.98125	0.98193	0.98204	0.98166	0.96888	0.96532	0.99443	1.0616
NZDCAD	0.80626	0.80461	0.804	0.80611	0.7998	0.80973	0.84876	0.85342	0.95942
NZDCHF	0.50952	0.5093	0.51005	0.51228	0.50854	0.50613	0.53074	0.58099	0.71547
NZDJPY	86.92831	86.93361	87.24367	88.07505	87.19438	88.7134	89.41982	82.70251	77.25238
NZDUSD	0.55855	0.55844	0.55878	0.56238	0.55438	0.56451	0.62755	0.62119	0.71938
SEKJPY	13.92388	13.93478	13.9348	14.02611	13.90159	14.15933	14.05286	12.73173	11.22013
SGDJPY	113.78734	113.83842	114.06703	114.63608	114.44404	111.70219	110.27203	98.95248	74.99891
USDCAD	1.44338	1.44072	1.43834	1.43356	1.44282	1.43554	1.351	1.37327	1.34072
USDCHF	0.91211	0.91197	0.91283	0.91093	0.91736	0.8965	0.84582	0.93003	0.99676
USDCNH	7.35575	7.34354	7.34736	7.34088	7.35708	7.30249	7.02445	6.87277	6.82531
USDCZK	24.51492	24.55244	24.56761	24.44152	24.7135	24.05885	22.39032	22.08085	25.5195
USDHUF	400.50369	400.90093	401.49389	397.73847	405.59778	394.32778	351.4468	359.06465	286.14851
USDJPY	155.62331	155.67084	156.13318	156.61206	157.28637	157.24308	142.50617	133.01684	111.82704
USDMXN	20.78658	20.84305	20.59948	20.46567	20.80759	20.10422	19.36018	18.49252	19.63651
USDNOK	11.41997	11.37286	11.38025	11.33045	11.49113	11.19477	10.40133	10.41832	8.36607
USDPLN	4.13491	4.1426	4.15035	4.12557	4.18853	4.08495	3.8114	4.43164	4.03644
USDRUB	102.48852	103.76459	99.91647	-	-	96.56814	88.0725	69.80167	62.70797
USDSEK	11.17432	11.16603	11.17675	11.13405	11.28657	11.01416	10.08134	10.36308	8.886
USDSGD	1.36758	1.36735	1.36806	1.36593	1.37427	1.35702	1.28811	1.34107	1.40039
USDTHB	34.45747	34.44204	34.5873	34.60361	34.78309	34.18715	32.92046	34.4079	35.53817
USDTRY	35.56463	35.53926	35.4333	35.46813	35.48834	35.06263	34.06135	18.04198	3.0669
USDZAR	18.76001	18.8039	18.86941	18.87183	19.18704	18.51706	17.39108	18.11769	13.95958
XAGAUD	49.13884	49.43446	49.40924	48.28964	49.14638	47.62039	45.18478	32.71631	35.15594
XAGEUR	29.56478	29.78733	29.82239	29.04587	29.56845	28.57516	27.60392	20.56218	22.24177
XAGUSD	30.41591	30.66266	30.62321	29.94934	30.16882	29.69041	30.87002	21.94261	18.17405
XAUAUD	4382.62884	4372.00314	4359.30869	4329.63168	4373.92851	4202.21954	3810.70322	2834.60048	2307.92009
XAUEUR	2632.95548	2635.25041	2631.33062	2604.6074	2631.60593	2521.51566	2326.22702	1782.014	1458.12861
XAUGBP	2222.64599	2218.85777	2217.74876	2195.86556	2215.36945	2091.32358	1949.71388	1575.39101	1262.45071
XAUJPY	421711.5309	422200.93061	422294.55576	421338.8689	422609.39995	412256.77599	370961.93295	252583.37121	186562.18974
XAUUSD	2709.34351	2712.42217	2703.83306	2685.64645	2685.3836	2620.38885	2602.94875	1900.03521	1216.25159
XPDUSD	941.16594	955.52662	964.16006	940.94911	949.40895	944.54346	1836.76519	2786.03254	2605.4329
XPTUSD	933.74185	944.2532	940.65847	938.73816	960.73966	943.97901	1002.9413	1093.27743	1157.72497
ZARJPY	8.29064	8.2718	8.26782	8.30985	8.20557	8.39293	8.17519	7.35947	8.21386

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.02839	GBPUSD	1.21832	AUDUSD	0.61904
USDJPY	156.125	USDCAD	1.44243	USDCHF	0.9138