Advertisement
Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88948 | 0.89073 | 0.89537 | 0.89278 | 0.88396 | 0.88466 | 0.88844 | 0.89193 | 1.01524 |
| AUDCHF | 0.52972 | 0.53045 | 0.5371 | 0.53142 | 0.52975 | 0.51934 | 0.56482 | 0.59751 | 0.75941 |
| AUDJPY | 92.49827 | 92.68056 | 92.93334 | 92.93853 | 92.89473 | 90.65035 | 97.21627 | 95.70238 | 86.20921 |
| AUDNZD | 1.08271 | 1.08178 | 1.08122 | 1.08422 | 1.08028 | 1.07553 | 1.10468 | 1.08864 | 1.06517 |
| AUDSGD | 0.83243 | 0.83439 | 0.83829 | 0.83469 | 0.83772 | 0.83547 | 0.84621 | 0.9065 | 1.07276 |
| AUDUSD | 0.64306 | 0.64599 | 0.64989 | 0.64539 | 0.63829 | 0.63454 | 0.61732 | 0.67269 | 0.76982 |
| CADCHF | 0.5955 | 0.59548 | 0.5998 | 0.5952 | 0.59918 | 0.58702 | 0.63574 | 0.66922 | 0.74962 |
| CADJPY | 103.98917 | 104.0484 | 103.78672 | 104.09511 | 105.07653 | 102.46756 | 109.53731 | 106.90976 | 84.92501 |
| CHFJPY | 174.60811 | 174.71019 | 173.02441 | 174.87343 | 175.30117 | 174.53371 | 172.1881 | 159.58747 | 113.52005 |
| CHFSGD | 1.5715 | 1.57287 | 1.56071 | 1.57063 | 1.58069 | 1.60862 | 1.49813 | 1.51292 | 1.40924 |
| EURAUD | 1.75797 | 1.75582 | 1.74458 | 1.74995 | 1.76785 | 1.78351 | 1.66147 | 1.63149 | 1.42672 |
| EURCAD | 1.56371 | 1.56399 | 1.5621 | 1.56238 | 1.56307 | 1.5779 | 1.47623 | 1.44992 | 1.44944 |
| EURCHF | 0.93132 | 0.93142 | 0.93704 | 0.93004 | 0.93693 | 0.92634 | 0.93889 | 0.97451 | 1.07483 |
| EURCZK | 24.88795 | 24.88097 | 24.94138 | 24.91032 | 24.91481 | 25.0525 | 25.13947 | 23.6793 | 26.86987 |
| EURGBP | 0.8505 | 0.85027 | 0.84929 | 0.85103 | 0.84964 | 0.85529 | 0.84058 | 0.85632 | 0.86277 |
| EURHUF | 404.21383 | 403.94255 | 404.46076 | 403.09528 | 404.26303 | 407.83095 | 413.10675 | 375.25174 | 307.34118 |
| EURJPY | 162.61917 | 162.73846 | 162.13589 | 162.64454 | 164.27787 | 161.68062 | 161.72451 | 156.18881 | 123.14836 |
| EURMXN | 22.16204 | 22.18499 | 22.27831 | 22.24927 | 22.10645 | 22.78292 | 21.17142 | 18.69733 | 21.0965 |
| EURNOK | 11.7117 | 11.68731 | 11.64438 | 11.75526 | 11.77052 | 12.0537 | 11.72523 | 11.52563 | 9.03693 |
| EURNZD | 1.90341 | 1.89941 | 1.88633 | 1.89737 | 1.91004 | 1.91838 | 1.83848 | 1.7736 | 1.53476 |
| EURPLN | 4.26645 | 4.26696 | 4.27217 | 4.26433 | 4.28169 | 4.2951 | 4.27251 | 4.44497 | 4.2984 |
| EURSEK | 10.92437 | 10.89416 | 10.85599 | 10.93746 | 11.0054 | 11.17457 | 11.50512 | 11.72864 | 9.44339 |
| EURSGD | 1.46355 | 1.4651 | 1.46252 | 1.46078 | 1.48142 | 1.49018 | 1.40666 | 1.47925 | 1.52966 |
| EURTRY | 43.78937 | 43.85212 | 43.82508 | 43.58918 | 43.50452 | 43.19374 | 36.29094 | 27.68814 | 3.62246 |
| EURUSD | 1.13049 | 1.13426 | 1.13386 | 1.12943 | 1.12869 | 1.13179 | 1.02515 | 1.10413 | 1.09953 |
| EURZAR | 20.6227 | 20.72804 | 20.63369 | 20.65166 | 20.96308 | 21.49185 | 19.48678 | 20.26927 | 14.51562 |
| GBPAUD | 2.06692 | 2.06495 | 2.05411 | 2.05627 | 2.08036 | 2.08522 | 1.97388 | 1.89873 | 1.65329 |
| GBPCAD | 1.83858 | 1.83937 | 1.83927 | 1.83589 | 1.83936 | 1.84489 | 1.75408 | 1.69262 | 1.68019 |
| GBPCHF | 1.09496 | 1.09542 | 1.10329 | 1.09281 | 1.10228 | 1.08307 | 1.11692 | 1.13877 | 1.25633 |
| GBPJPY | 191.2046 | 191.39302 | 190.90541 | 191.11531 | 193.30188 | 189.03936 | 192.70298 | 182.0397 | 142.65377 |
| GBPMXN | 26.05718 | 26.1256 | 26.22478 | 26.14838 | 26.01441 | 26.63543 | 25.18767 | 21.8494 | 24.65881 |
| GBPNOK | 13.7647 | 13.74237 | 13.70468 | 13.80855 | 13.85515 | 14.09077 | 13.94559 | 13.46566 | 10.64858 |
| GBPNZD | 2.23793 | 2.23385 | 2.22101 | 2.22948 | 2.24776 | 2.2428 | 2.1879 | 2.07133 | 1.77876 |
| GBPSEK | 12.84224 | 12.81194 | 12.7796 | 12.84806 | 12.95145 | 13.06526 | 13.68294 | 13.66902 | 11.79943 |
| GBPSGD | 1.72068 | 1.72303 | 1.72202 | 1.71646 | 1.74316 | 1.74232 | 1.6734 | 1.72422 | 1.77171 |
| GBPTRY | 51.4855 | 51.55665 | 51.58452 | 51.21759 | 51.20336 | 50.44924 | 43.15788 | 32.15176 | 4.24239 |
| GBPUSD | 1.32918 | 1.33396 | 1.33503 | 1.32712 | 1.32823 | 1.32328 | 1.22037 | 1.28593 | 1.27368 |
| NOKJPY | 13.86093 | 13.90424 | 13.9037 | 13.81828 | 13.91012 | 13.39783 | 13.79082 | 13.48368 | 10.66399 |
| NOKSEK | 0.93154 | 0.93152 | 0.93157 | 0.92962 | 0.93259 | 0.92647 | 0.97992 | 0.99033 | 1.04447 |
| NZDCAD | 0.82149 | 0.82336 | 0.82804 | 0.82341 | 0.81807 | 0.82248 | 0.8028 | 0.81574 | 0.94777 |
| NZDCHF | 0.48924 | 0.49033 | 0.49668 | 0.49012 | 0.49021 | 0.48277 | 0.51073 | 0.5495 | 0.71162 |
| NZDJPY | 85.42875 | 85.67085 | 85.94559 | 85.71418 | 85.96806 | 84.26919 | 87.93152 | 87.82688 | 81.00837 |
| NZDUSD | 0.5939 | 0.5971 | 0.60104 | 0.59523 | 0.59074 | 0.58995 | 0.5545 | 0.61993 | 0.71372 |
| SEKJPY | 14.83537 | 14.89615 | 14.89071 | 14.82465 | 14.86079 | 14.43096 | 14.03912 | 13.33234 | 11.22013 |
| SGDJPY | 111.09904 | 111.06376 | 110.84638 | 111.32991 | 110.79969 | 108.49606 | 115.14759 | 104.74892 | 74.99891 |
| USDCAD | 1.38346 | 1.37897 | 1.37778 | 1.38343 | 1.38502 | 1.39451 | 1.4392 | 1.3162 | 1.31962 |
| USDCHF | 0.82381 | 0.82119 | 0.82641 | 0.82345 | 0.83007 | 0.81849 | 0.9152 | 0.8841 | 0.9888 |
| USDCNH | 7.22735 | 7.2186 | 7.20455 | 7.21785 | 7.27877 | 7.32326 | 7.35993 | 7.16432 | 6.89099 |
| USDCZK | 22.01117 | 21.92207 | 21.9907 | 22.04326 | 22.06829 | 22.13314 | 24.51498 | 21.47374 | 24.3561 |
| USDHUF | 357.45107 | 356.10265 | 356.66466 | 356.89113 | 357.93289 | 360.3323 | 402.80998 | 340.22452 | 287.17947 |
| USDJPY | 143.85059 | 143.42082 | 142.9967 | 144.00742 | 145.53754 | 142.90991 | 157.89425 | 141.40284 | 111.98502 |
| USDMXN | 19.6047 | 19.5596 | 19.64917 | 19.70079 | 19.59248 | 20.12972 | 20.6397 | 16.94877 | 19.72048 |
| USDNOK | 10.35687 | 10.30209 | 10.26899 | 10.40665 | 10.42492 | 10.64843 | 11.39847 | 10.35535 | 8.43887 |
| USDPLN | 3.77385 | 3.76109 | 3.76708 | 3.77476 | 3.79004 | 3.79379 | 4.16399 | 4.02559 | 4.01491 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.6649 | 9.60525 | 9.57332 | 9.68353 | 9.74874 | 9.8734 | 11.21459 | 10.51539 | 8.82544 |
| USDSGD | 1.29455 | 1.2917 | 1.2899 | 1.29339 | 1.3126 | 1.31676 | 1.37115 | 1.33991 | 1.41558 |
| USDTHB | 32.90037 | 32.74792 | 32.74436 | 32.98188 | 33.58902 | 33.35167 | 34.73679 | 34.48936 | 34.50531 |
| USDTRY | 38.63466 | 38.63003 | 38.62078 | 38.56329 | 38.5209 | 38.0938 | 36.19876 | 25.18235 | 3.39649 |
| USDZAR | 18.21867 | 18.23383 | 18.19037 | 18.27226 | 18.56487 | 18.99023 | 18.99913 | 18.33254 | 13.39567 |
| XAGAUD | 50.47188 | 50.55898 | 50.83265 | 50.20921 | 50.71272 | 50.91411 | 48.62348 | 34.80915 | 35.15594 |
| XAGEUR | 28.70849 | 28.76561 | 29.15392 | 28.70081 | 28.63688 | 28.53005 | 29.25562 | 21.39735 | 22.24177 |
| XAGUSD | 32.45629 | 32.63834 | 33.05722 | 32.44797 | 32.30356 | 32.27477 | 30.02701 | 23.58812 | 17.45572 |
| XAUAUD | 5249.5229 | 5239.0881 | 5207.90006 | 5149.678 | 5053.58925 | 5058.56759 | 4306.50665 | 2856.60355 | 2307.92009 |
| XAUEUR | 2986.10564 | 2981.13195 | 2987.02228 | 2943.86905 | 2853.76111 | 2834.93921 | 2591.48858 | 1754.86867 | 1458.12861 |
| XAUGBP | 2539.6838 | 2535.46137 | 2536.83145 | 2505.39646 | 2425.20042 | 2430.10473 | 2174.09204 | 1500.45934 | 1262.45071 |
| XAUJPY | 485558.98135 | 485431.39215 | 484419.33725 | 478705.38545 | 468736.67478 | 459625.17437 | 420619.13281 | 273561.99523 | 186562.18974 |
| XAUUSD | 3375.89489 | 3382.30589 | 3387.09214 | 3328.60284 | 3219.07795 | 3206.81085 | 2660.00677 | 1934.80192 | 1259.36804 |
| XPDUSD | 966.59365 | 979.08938 | 973.98803 | 942.40934 | 943.01102 | 960.729 | 929.4843 | 1942.0705 | 2605.42192 |
| XPTUSD | 977.21806 | 983.72616 | 985.71805 | 961.08267 | 963.25676 | 954.63711 | 952.6951 | 1030.31939 | 1157.71953 |
| ZARJPY | 7.84888 | 7.87065 | 7.84661 | 7.8658 | 7.81666 | 7.51314 | 8.28801 | 7.7073 | 8.45392 |
