Double Exponential Moving Average (DEMA) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90217 | 0.90186 | 0.90174 | 0.902 | 0.90157 | 0.89953 | 0.90328 | 0.91122 | 0.92526 |
| AUDCHF | 0.65836 | 0.65797 | 0.65807 | 0.65845 | 0.65888 | 0.65841 | 0.64976 | 0.66363 | 0.68033 |
| AUDJPY | 80.79267 | 80.77035 | 80.83202 | 80.8998 | 80.95932 | 80.86817 | 79.72411 | 82.09425 | 83.66146 |
| AUDNZD | 1.04996 | 1.04981 | 1.0496 | 1.04987 | 1.0501 | 1.05012 | 1.04277 | 1.03827 | 1.05056 |
| AUDSGD | 0.97281 | 0.97232 | 0.97217 | 0.97263 | 0.97312 | 0.97156 | 0.96482 | 0.98085 | 1.00309 |
| AUDUSD | 0.71287 | 0.71241 | 0.71241 | 0.71301 | 0.71341 | 0.71143 | 0.70384 | 0.72009 | 0.74554 |
| CADCHF | 0.7297 | 0.72953 | 0.72973 | 0.72995 | 0.73077 | 0.73189 | 0.71928 | 0.72813 | 0.73489 |
| CADJPY | 89.54897 | 89.55558 | 89.63429 | 89.68397 | 89.79182 | 89.89416 | 88.24936 | 90.03706 | 90.40326 |
| CHFJPY | 122.71472 | 122.75142 | 122.82496 | 122.86336 | 122.86144 | 122.81697 | 122.65818 | 123.58392 | 123.02294 |
| CHFSGD | 1.47766 | 1.47776 | 1.47733 | 1.4772 | 1.4769 | 1.47555 | 1.48452 | 1.47746 | 1.47444 |
| EURAUD | 1.58345 | 1.58435 | 1.58476 | 1.58396 | 1.5826 | 1.58362 | 1.59984 | 1.57448 | 1.57231 |
| EURCAD | 1.42859 | 1.42891 | 1.42906 | 1.42877 | 1.42688 | 1.42458 | 1.44554 | 1.43491 | 1.455 |
| EURCHF | 1.04252 | 1.04252 | 1.04295 | 1.04301 | 1.04282 | 1.04277 | 1.03994 | 1.045 | 1.07 |
| EURCZK | 25.4639 | 25.45922 | 25.44849 | 25.44378 | 25.44216 | 25.43066 | 25.48952 | 25.45323 | 25.40804 |
| EURGBP | 0.85247 | 0.85257 | 0.85237 | 0.85225 | 0.85204 | 0.85078 | 0.85038 | 0.84812 | 0.85037 |
| EURHUF | 366.8355 | 366.79151 | 366.70637 | 366.7411 | 367.05372 | 367.18532 | 365.61847 | 366.47647 | 359.6464 |
| EURJPY | 127.93949 | 127.97533 | 128.10374 | 128.14686 | 128.1323 | 128.07528 | 127.59534 | 129.26034 | 131.62938 |
| EURMXN | 23.71784 | 23.72345 | 23.72607 | 23.72867 | 23.69344 | 23.72279 | 24.25068 | 23.94935 | 23.97617 |
| EURNOK | 10.17193 | 10.17207 | 10.16769 | 10.16321 | 10.14992 | 10.15793 | 10.32204 | 10.03911 | 10.06417 |
| EURNZD | 1.66263 | 1.6633 | 1.66338 | 1.66295 | 1.66192 | 1.66306 | 1.66858 | 1.63544 | 1.65171 |
| EURPLN | 4.58366 | 4.58195 | 4.58199 | 4.58275 | 4.58143 | 4.5841 | 4.62453 | 4.65229 | 4.61164 |
| EURSEK | 10.25163 | 10.25232 | 10.25268 | 10.25065 | 10.25154 | 10.24961 | 10.3148 | 10.14195 | 10.07386 |
| EURSGD | 1.54055 | 1.54063 | 1.54079 | 1.54073 | 1.54024 | 1.53878 | 1.54414 | 1.54409 | 1.57802 |
| EURTRY | 15.33497 | 15.32215 | 15.31764 | 15.31853 | 15.25092 | 15.32402 | 15.65659 | 13.22621 | 11.99874 |
| EURUSD | 1.12882 | 1.12872 | 1.12902 | 1.12942 | 1.12912 | 1.12672 | 1.12645 | 1.13373 | 1.17286 |
| EURZAR | 17.88268 | 17.89649 | 17.90035 | 17.8946 | 17.87467 | 17.88018 | 18.15844 | 17.93751 | 17.33629 |
| GBPAUD | 1.8574 | 1.85821 | 1.85914 | 1.85846 | 1.85727 | 1.86123 | 1.88073 | 1.85561 | 1.84855 |
| GBPCAD | 1.67577 | 1.67593 | 1.67655 | 1.67644 | 1.67456 | 1.67428 | 1.69945 | 1.6916 | 1.71071 |
| GBPCHF | 1.22287 | 1.2227 | 1.22348 | 1.22374 | 1.22378 | 1.22549 | 1.22251 | 1.23197 | 1.25759 |
| GBPJPY | 150.07338 | 150.09961 | 150.28722 | 150.35766 | 150.37359 | 150.52633 | 150.02057 | 152.40141 | 154.68631 |
| GBPMXN | 27.82197 | 27.82495 | 27.83449 | 27.84017 | 27.80027 | 27.88087 | 28.50533 | 28.21367 | 28.18285 |
| GBPNOK | 11.93172 | 11.93 | 11.92762 | 11.92408 | 11.91119 | 11.93785 | 12.13562 | 11.83187 | 11.82836 |
| GBPNZD | 1.95026 | 1.95081 | 1.9514 | 1.95118 | 1.95035 | 1.95439 | 1.96152 | 1.92772 | 1.94169 |
| GBPSEK | 12.0249 | 12.02393 | 12.0273 | 12.02591 | 12.03015 | 12.04563 | 12.12025 | 11.9433 | 11.83899 |
| GBPSGD | 1.8071 | 1.80695 | 1.80758 | 1.80777 | 1.80759 | 1.80853 | 1.81554 | 1.8208 | 1.855 |
| GBPTRY | 17.98835 | 17.96761 | 17.97167 | 17.96581 | 17.9799 | 18.07922 | 17.75485 | 14.45876 | 14.07225 |
| GBPUSD | 1.32415 | 1.32386 | 1.32453 | 1.3252 | 1.32512 | 1.32423 | 1.32429 | 1.33647 | 1.37845 |
| NOKJPY | 12.56838 | 12.57163 | 12.58681 | 12.59517 | 12.60313 | 12.59348 | 12.32509 | 12.8442 | 13.03986 |
| NOKSEK | 1.0073 | 1.00738 | 1.00789 | 1.00812 | 1.00917 | 1.0083 | 0.99783 | 1.00834 | 0.99907 |
| NZDCAD | 0.85912 | 0.85896 | 0.85902 | 0.85906 | 0.85844 | 0.85627 | 0.86587 | 0.87709 | 0.88025 |
| NZDCHF | 0.62695 | 0.62669 | 0.6269 | 0.62712 | 0.62739 | 0.62651 | 0.62267 | 0.63882 | 0.6471 |
| NZDJPY | 76.94255 | 76.9343 | 77.00747 | 77.05544 | 77.09253 | 76.99371 | 76.42115 | 79.02167 | 79.59087 |
| NZDUSD | 0.67889 | 0.67856 | 0.6787 | 0.67913 | 0.67934 | 0.67735 | 0.67468 | 0.69326 | 0.70927 |
| SEKJPY | 12.44686 | 12.45079 | 12.46127 | 12.46617 | 12.4602 | 12.45895 | 12.32083 | 12.70162 | 13.02002 |
| SGDJPY | 83.03926 | 83.05904 | 83.13415 | 83.1676 | 83.17744 | 83.21251 | 82.55945 | 83.58303 | 83.36254 |
| USDCAD | 1.26556 | 1.26595 | 1.26579 | 1.26508 | 1.26375 | 1.2644 | 1.28314 | 1.2657 | 1.24036 |
| USDCHF | 0.92353 | 0.92361 | 0.92374 | 0.92349 | 0.92357 | 0.92549 | 0.92321 | 0.92179 | 0.91209 |
| USDCNH | 6.35399 | 6.35404 | 6.35282 | 6.35086 | 6.35272 | 6.36113 | 6.37347 | 6.38063 | 6.33796 |
| USDCZK | 22.55721 | 22.55157 | 22.53786 | 22.54943 | 22.59023 | 22.5852 | 22.62575 | 22.43281 | 21.65597 |
| USDHUF | 324.9374 | 324.94479 | 324.77812 | 324.67355 | 325.07932 | 325.86887 | 324.47623 | 322.98376 | 306.77527 |
| USDJPY | 113.33551 | 113.37917 | 113.4654 | 113.46295 | 113.48111 | 113.6725 | 113.2688 | 113.97041 | 112.28745 |
| USDMXN | 21.01095 | 21.01799 | 21.01534 | 21.01039 | 20.9844 | 21.05571 | 21.51719 | 21.09904 | 20.45258 |
| USDNOK | 9.01102 | 9.01185 | 9.00574 | 8.99874 | 8.99006 | 9.01589 | 9.15861 | 8.85606 | 8.57843 |
| USDPLN | 4.06031 | 4.05915 | 4.058 | 4.05723 | 4.05729 | 4.06817 | 4.1042 | 4.10054 | 3.93465 |
| USDRUB | 73.94367 | 74.02478 | 74.02072 | 73.99535 | 74.08651 | 74.34206 | 74.63251 | 73.05837 | 73.45485 |
| USDSEK | 9.08141 | 9.0827 | 9.08066 | 9.07594 | 9.07929 | 9.09674 | 9.15271 | 8.94037 | 8.5867 |
| USDSGD | 1.36477 | 1.36492 | 1.36473 | 1.3642 | 1.36415 | 1.36574 | 1.37078 | 1.36221 | 1.34556 |
| USDTHB | 33.54563 | 33.53967 | 33.5259 | 33.50163 | 33.4844 | 33.58085 | 33.87341 | 33.52711 | 33.13067 |
| USDTRY | 13.59246 | 13.58108 | 13.57441 | 13.56868 | 13.51576 | 13.59492 | 13.89723 | 11.69325 | 10.28003 |
| USDZAR | 15.8411 | 15.85479 | 15.85489 | 15.84384 | 15.82986 | 15.86937 | 16.11517 | 15.81355 | 14.78778 |
| XAGAUD | 31.50431 | 31.48682 | 31.53685 | 31.53168 | 31.54814 | 31.53184 | 31.71557 | 32.47831 | 33.41611 |
| XAGEUR | 19.89505 | 19.87476 | 19.89877 | 19.90554 | 19.93568 | 19.92896 | 19.82104 | 20.63964 | 21.21968 |
| XAGUSD | 22.46263 | 22.43502 | 22.46989 | 22.48823 | 22.51621 | 22.46458 | 22.3411 | 23.42189 | 24.88835 |
| XAUAUD | 2511.34656 | 2510.44632 | 2511.3052 | 2510.48964 | 2508.04433 | 2505.56346 | 2516.15715 | 2507.58243 | 2416.98509 |
| XAUCHF | 1653.50237 | 1651.9243 | 1652.75086 | 1653.06405 | 1652.83719 | 1651.50438 | 1635.73628 | 1664.16084 | 1644.50168 |
| XAUEUR | 1585.96304 | 1584.44517 | 1584.6133 | 1584.82213 | 1584.88307 | 1583.527 | 1572.64214 | 1592.29977 | 1536.89668 |
| XAUGBP | 1351.99653 | 1350.89663 | 1350.67624 | 1350.73005 | 1350.43262 | 1346.94854 | 1336.97318 | 1350.59788 | 1306.92801 |
| XAUJPY | 202920.67903 | 202789.57873 | 203012.00351 | 203111.09274 | 203084.2925 | 202863.08166 | 200709.31823 | 205852.90669 | 202241.69585 |
| XAUUSD | 1790.47523 | 1788.68888 | 1789.31178 | 1790.27478 | 1789.70209 | 1784.75197 | 1772.06989 | 1806.13014 | 1802.07422 |
| XPDUSD | 1866.60503 | 1864.59502 | 1868.81857 | 1869.62001 | 1864.08759 | 1863.24876 | 1741.10081 | 1826.21212 | 2229.22609 |
| XPTUSD | 963.92394 | 962.42317 | 963.46952 | 964.94435 | 963.00879 | 957.16919 | 921.35169 | 989.65315 | 1045.58642 |
| ZARJPY | 7.14748 | 7.14496 | 7.14924 | 7.15632 | 7.16053 | 7.15681 | 7.01513 | 7.19273 | 7.56156 |
