Advertisement
Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88983 | 0.89378 | 0.8901 | 0.89027 | 0.8955 | 0.8993 | 0.87494 | 0.87796 | 0.99217 |
| AUDCHF | 0.52011 | 0.52233 | 0.52178 | 0.52397 | 0.52378 | 0.52374 | 0.51761 | 0.57624 | 0.7491 |
| AUDJPY | 95.201 | 96.27857 | 96.84343 | 96.16693 | 96.81729 | 96.75564 | 90.0925 | 95.99476 | 85.39264 |
| AUDNZD | 1.09275 | 1.09502 | 1.09073 | 1.09124 | 1.09217 | 1.09503 | 1.07677 | 1.08106 | 1.08167 |
| AUDSGD | 0.83202 | 0.8357 | 0.83378 | 0.83422 | 0.83879 | 0.84175 | 0.82951 | 0.87473 | 1.04903 |
| AUDUSD | 0.64457 | 0.64812 | 0.64253 | 0.64384 | 0.65206 | 0.65725 | 0.62768 | 0.64277 | 0.77176 |
| CADCHF | 0.58452 | 0.58441 | 0.58614 | 0.58848 | 0.58483 | 0.58211 | 0.5916 | 0.65606 | 0.75383 |
| CADJPY | 106.99207 | 107.725 | 108.7915 | 108.00629 | 108.108 | 107.58536 | 102.96457 | 109.02669 | 86.07164 |
| CHFJPY | 183.03086 | 184.31707 | 185.49014 | 183.45793 | 184.80829 | 184.71813 | 174.01171 | 166.12419 | 113.95607 |
| CHFSGD | 1.59957 | 1.59978 | 1.59705 | 1.59165 | 1.6012 | 1.60701 | 1.6023 | 1.50254 | 1.39171 |
| EURAUD | 1.79087 | 1.78185 | 1.77641 | 1.77366 | 1.77744 | 1.77795 | 1.79675 | 1.66141 | 1.52043 |
| EURCAD | 1.59358 | 1.59259 | 1.58148 | 1.5791 | 1.59174 | 1.59893 | 1.57196 | 1.45943 | 1.50833 |
| EURCHF | 0.93153 | 0.93081 | 0.92729 | 0.92965 | 0.93109 | 0.93128 | 0.93007 | 0.95864 | 1.12954 |
| EURCZK | 24.58195 | 24.55923 | 24.56962 | 24.57787 | 24.58346 | 24.6531 | 25.07578 | 24.41371 | 26.00116 |
| EURGBP | 0.87203 | 0.86924 | 0.86431 | 0.86215 | 0.86784 | 0.86576 | 0.85959 | 0.86702 | 0.8785 |
| EURHUF | 398.36536 | 398.38829 | 399.78 | 400.15479 | 397.24364 | 399.652 | 407.73486 | 383.38214 | 309.5885 |
| EURJPY | 170.5085 | 171.57136 | 172.07843 | 170.58857 | 172.09643 | 172.03564 | 161.86464 | 159.47241 | 129.835 |
| EURMXN | 21.84585 | 21.70876 | 21.5353 | 21.52779 | 21.74397 | 21.82509 | 22.67613 | 18.75304 | 21.70713 |
| EURNOK | 11.86697 | 11.8032 | 11.78633 | 11.77494 | 11.8165 | 11.82178 | 11.97721 | 11.61222 | 9.40493 |
| EURNZD | 1.95693 | 1.95116 | 1.93782 | 1.93563 | 1.94132 | 1.94697 | 1.93479 | 1.79716 | 1.64531 |
| EURPLN | 4.27143 | 4.2682 | 4.27478 | 4.27153 | 4.2607 | 4.25719 | 4.27571 | 4.49799 | 4.23129 |
| EURSEK | 11.1952 | 11.16888 | 11.16931 | 11.17193 | 11.13836 | 11.17714 | 11.01274 | 11.29906 | 9.68804 |
| EURSGD | 1.49015 | 1.48914 | 1.48158 | 1.47987 | 1.49106 | 1.49666 | 1.49037 | 1.45415 | 1.58627 |
| EURTRY | 46.94726 | 46.98521 | 46.4476 | 46.42972 | 47.0238 | 46.97644 | 42.99028 | 29.75028 | 4.21845 |
| EURUSD | 1.15431 | 1.15482 | 1.14157 | 1.14202 | 1.15906 | 1.1686 | 1.12764 | 1.07094 | 1.17376 |
| EURZAR | 20.87826 | 20.8708 | 20.77501 | 20.53963 | 20.73537 | 20.8892 | 21.49517 | 20.09838 | 15.11961 |
| GBPAUD | 2.05351 | 2.04973 | 2.05471 | 2.05687 | 2.04795 | 2.05353 | 2.09011 | 1.89869 | 1.73045 |
| GBPCAD | 1.82741 | 1.83214 | 1.82939 | 1.83139 | 1.83407 | 1.8468 | 1.82869 | 1.6844 | 1.71711 |
| GBPCHF | 1.06823 | 1.0708 | 1.07243 | 1.07791 | 1.07274 | 1.07549 | 1.08196 | 1.10626 | 1.29639 |
| GBPJPY | 195.51614 | 197.378 | 199.06143 | 197.84586 | 198.29236 | 198.70386 | 188.29864 | 184.04582 | 147.74279 |
| GBPMXN | 25.0507 | 24.97348 | 24.90981 | 24.96693 | 25.05242 | 25.20838 | 26.376 | 21.64313 | 24.79469 |
| GBPNOK | 13.60654 | 13.57715 | 13.6316 | 13.65264 | 13.61156 | 13.65261 | 13.92774 | 13.40436 | 10.81649 |
| GBPNZD | 2.24404 | 2.24461 | 2.24155 | 2.24478 | 2.2368 | 2.24877 | 2.25067 | 2.07255 | 1.87271 |
| GBPSEK | 12.83609 | 12.84727 | 12.91891 | 12.95234 | 12.83085 | 12.90919 | 12.81035 | 13.45754 | 11.73642 |
| GBPSGD | 1.70877 | 1.71313 | 1.71371 | 1.71622 | 1.71794 | 1.72861 | 1.73374 | 1.67716 | 1.79407 |
| GBPTRY | 53.82469 | 54.04217 | 53.71584 | 53.83317 | 54.17202 | 54.25118 | 49.97513 | 34.37553 | 4.81589 |
| GBPUSD | 1.32366 | 1.32851 | 1.32055 | 1.32446 | 1.33547 | 1.34967 | 1.31175 | 1.23469 | 1.33561 |
| NOKJPY | 14.35179 | 14.52107 | 14.56086 | 14.46029 | 14.541 | 14.54278 | 13.48907 | 13.69786 | 11.86218 |
| NOKSEK | 0.94283 | 0.94573 | 0.94584 | 0.94754 | 0.94156 | 0.94505 | 0.91811 | 0.96773 | 1.02998 |
| NZDCAD | 0.81427 | 0.81619 | 0.81583 | 0.81563 | 0.81983 | 0.82113 | 0.81256 | 0.81273 | 0.92201 |
| NZDCHF | 0.47598 | 0.47701 | 0.47825 | 0.48004 | 0.47948 | 0.47818 | 0.48069 | 0.5331 | 0.69617 |
| NZDJPY | 87.12186 | 87.92529 | 88.76664 | 88.10643 | 88.63379 | 88.353 | 83.66464 | 88.62693 | 79.58807 |
| NZDUSD | 0.58981 | 0.59184 | 0.58892 | 0.58992 | 0.59698 | 0.60016 | 0.58295 | 0.59494 | 0.71462 |
| SEKJPY | 15.19264 | 15.32436 | 15.34307 | 15.221 | 15.40486 | 15.36196 | 14.65143 | 13.65179 | 12.12836 |
| SGDJPY | 114.41207 | 115.2025 | 116.0795 | 115.22736 | 115.38814 | 114.93008 | 108.59007 | 109.35959 | 78.83158 |
| USDCAD | 1.38058 | 1.37911 | 1.3855 | 1.38297 | 1.37342 | 1.36831 | 1.39447 | 1.36508 | 1.28637 |
| USDCHF | 0.80704 | 0.80602 | 0.81224 | 0.81389 | 0.80331 | 0.79688 | 0.82503 | 0.89602 | 0.97214 |
| USDCNH | 7.19765 | 7.19702 | 7.20892 | 7.2087 | 7.18074 | 7.1707 | 7.31466 | 7.25435 | 6.66782 |
| USDCZK | 21.29466 | 21.25713 | 21.51855 | 21.51853 | 21.20699 | 21.09603 | 22.23907 | 22.83809 | 22.1254 |
| USDHUF | 345.09507 | 344.95993 | 350.00479 | 350.28493 | 342.71607 | 341.95407 | 361.61386 | 358.36357 | 269.37843 |
| USDJPY | 147.71779 | 148.57093 | 150.74121 | 149.37957 | 148.48171 | 147.21643 | 143.58807 | 148.88471 | 110.6495 |
| USDMXN | 18.926 | 18.79892 | 18.86809 | 18.85374 | 18.76188 | 18.67511 | 20.11453 | 17.53117 | 18.86167 |
| USDNOK | 10.28022 | 10.22013 | 10.32297 | 10.30925 | 10.19351 | 10.1155 | 10.62294 | 10.7662 | 8.17371 |
| USDPLN | 3.69959 | 3.69518 | 3.74338 | 3.73927 | 3.67495 | 3.64296 | 3.79183 | 4.20151 | 3.68358 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.69852 | 9.67116 | 9.78291 | 9.78029 | 9.60857 | 9.56474 | 9.76796 | 10.85343 | 8.42649 |
| USDSGD | 1.29099 | 1.28951 | 1.29795 | 1.29587 | 1.28655 | 1.28074 | 1.32202 | 1.35814 | 1.36591 |
| USDTHB | 32.52976 | 32.54797 | 32.75334 | 32.7209 | 32.47583 | 32.43651 | 33.67597 | 35.38179 | 32.83979 |
| USDTRY | 40.6397 | 40.65213 | 40.62605 | 40.57361 | 40.5437 | 40.17624 | 38.05598 | 27.85521 | 3.65829 |
| USDZAR | 18.08852 | 18.07335 | 18.19985 | 17.98565 | 17.89269 | 17.87489 | 19.06753 | 18.53792 | 13.07143 |
| XAGAUD | 57.273 | 57.05671 | 57.1025 | 57.76136 | 58.44271 | 58.18486 | 50.56129 | 36.08079 | 33.39464 |
| XAGEUR | 31.97557 | 32.01621 | 32.1365 | 32.54121 | 32.83871 | 32.73005 | 28.0925 | 21.73346 | 21.19104 |
| XAGUSD | 36.90986 | 36.97243 | 36.69514 | 37.21829 | 38.10843 | 38.24952 | 31.60479 | 23.25292 | 17.13429 |
| XAUAUD | 5196.20071 | 5158.63 | 5122.45357 | 5095.08857 | 5081.945 | 5102.34214 | 5135.66643 | 3026.96071 | 2424.88714 |
| XAUEUR | 2901.67786 | 2895.27857 | 2883.40357 | 2870.86714 | 2855.76571 | 2869.75571 | 2853.80643 | 1822.36071 | 1538.46714 |
| XAUGBP | 2530.39714 | 2516.71071 | 2492.39929 | 2476.58786 | 2478.06714 | 2484.21429 | 2451.75429 | 1577.09286 | 1313.5 |
| XAUJPY | 494743.0 | 496748.64286 | 496359.0 | 489960.35714 | 491963.14286 | 493738.01429 | 461499.21429 | 290271.16429 | 200157.72857 |
| XAUUSD | 3349.47429 | 3343.60214 | 3292.665 | 3283.52786 | 3314.135 | 3353.79 | 3211.01143 | 1949.36786 | 1288.97429 |
| XPDUSD | 1206.19357 | 1215.42857 | 1192.83643 | 1216.82786 | 1237.29929 | 1153.13143 | 932.72214 | 2305.58571 | 2366.74357 |
| XPTUSD | 1312.22571 | 1299.46714 | 1293.68643 | 1322.00857 | 1394.08571 | 1364.41714 | 945.06 | 1023.16286 | 1066.10357 |
| ZARJPY | 8.15593 | 8.21171 | 8.26343 | 8.2895 | 8.28679 | 8.22848 | 7.5155 | 7.91774 | 8.5705 |
