Exponential Moving Average (EMA) Indikator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89341 0.89415 0.89236 0.88802 0.89219 0.88778 0.90424 0.87358 0.99217
AUDCHF 0.51963 0.52119 0.52109 0.51875 0.52208 0.53113 0.55656 0.57395 0.7491
AUDJPY 95.67114 96.12057 95.80893 94.81607 95.03671 94.26707 94.31536 95.34567 85.39264
AUDNZD 1.08886 1.08915 1.0884 1.08328 1.08292 1.07822 1.09781 1.08143 1.08167
AUDSGD 0.83567 0.83759 0.83565 0.83162 0.83717 0.83532 0.8432 0.8723 1.04903
AUDUSD 0.65235 0.65383 0.65273 0.65042 0.65694 0.65036 0.6312 0.63942 0.77176
CADCHF 0.58159 0.58284 0.58389 0.58413 0.5851 0.59822 0.61546 0.65669 0.75383
CADJPY 107.08429 107.49629 107.36371 106.77071 106.513 106.17907 104.29764 108.77411 86.07164
CHFJPY 184.10993 184.42214 183.85836 182.77414 181.99971 177.47279 169.44779 165.57367 113.95607
CHFSGD 1.60818 1.60704 1.60364 1.60309 1.6033 1.57265 1.51492 1.50382 1.39171
EURAUD 1.79417 1.79158 1.79318 1.80246 1.79076 1.76925 1.71809 1.66819 1.52043
EURCAD 1.60291 1.60195 1.60015 1.60062 1.59777 1.57071 1.55366 1.45789 1.50833
EURCHF 0.93233 0.93376 0.93442 0.93505 0.935 0.93973 0.95634 0.95874 1.12954
EURCZK 24.63133 24.63527 24.66155 24.63093 24.63238 24.81145 24.9768 24.37439 26.00116
EURGBP 0.86149 0.86211 0.86329 0.86076 0.86186 0.85457 0.83759 0.86606 0.8785
EURHUF 400.24957 399.93879 399.37021 399.5695 398.92779 403.20636 399.33271 383.78971 309.5885
EURJPY 171.65664 172.21229 171.80636 170.90857 170.197 166.78264 162.0535 158.96378 129.835
EURMXN 21.76173 21.7903 21.86657 21.91575 22.00004 21.85497 21.81764 18.69933 21.70713
EURNOK 11.82101 11.82948 11.83461 11.85718 11.84331 11.43618 11.44766 11.59671 9.40493
EURNZD 1.95363 1.95133 1.95169 1.95259 1.93931 1.90788 1.88626 1.80505 1.64531
EURPLN 4.23973 4.24382 4.24305 4.24982 4.24464 4.27444 4.18124 4.51459 4.23129
EURSEK 11.15956 11.1653 11.16702 11.15727 11.25466 11.00834 10.93625 11.38374 9.68804
EURSGD 1.49941 1.50067 1.49852 1.49904 1.4993 1.47794 1.44883 1.45587 1.58627
EURTRY 46.90626 46.93007 46.87877 46.92132 46.87768 45.47993 40.69033 29.39008 4.21845
EURUSD 1.17044 1.17143 1.1705 1.17241 1.17649 1.15067 1.08452 1.06984 1.17376
EURZAR 20.86974 20.81576 20.84772 20.81474 20.61487 20.67411 19.76783 20.09392 15.11961
GBPAUD 2.0826 2.0781 2.07713 2.09401 2.07767 2.07029 2.05118 1.90614 1.73045
GBPCAD 1.86065 1.85816 1.85358 1.85954 1.85381 1.83804 1.85488 1.68485 1.71711
GBPCHF 1.08223 1.0831 1.08239 1.0863 1.08476 1.09961 1.14173 1.1076 1.29639
GBPJPY 199.25657 199.75421 199.01614 198.55521 197.46921 195.167 193.4735 183.69785 147.74279
GBPMXN 25.26003 25.27434 25.329 25.46031 25.53768 25.572 26.04749 21.60005 24.79469
GBPNOK 13.72003 13.71893 13.70749 13.7736 13.73917 13.38015 13.66492 13.39922 10.81649
GBPNZD 2.2677 2.26337 2.26075 2.26839 2.25002 2.23219 2.25196 2.08421 1.87271
GBPSEK 12.95244 12.94905 12.93428 12.9607 13.0566 12.87798 13.05271 13.56819 11.73642
GBPSGD 1.74045 1.74066 1.73582 1.7415 1.7395 1.72944 1.7297 1.68076 1.79407
GBPTRY 54.43668 54.42395 54.31803 54.50372 54.38024 53.21016 48.5802 34.01097 4.81589
GBPUSD 1.35859 1.35875 1.35585 1.36203 1.36498 1.34648 1.29478 1.2348 1.33561
NOKJPY 14.50643 14.54079 14.50193 14.39871 14.34779 14.5675 14.13829 13.67672 11.86218
NOKSEK 0.94347 0.94317 0.94303 0.9404 0.9491 0.96178 0.95439 0.97706 1.02998
NZDCAD 0.82045 0.8209 0.81983 0.81971 0.82378 0.82326 0.82361 0.8084 0.92201
NZDCHF 0.47719 0.47848 0.47874 0.47883 0.48203 0.49241 0.50694 0.53082 0.69617
NZDJPY 87.85957 88.24714 88.02286 87.52457 87.74807 87.40086 85.90457 87.95183 79.58807
NZDUSD 0.59908 0.60029 0.5997 0.6004 0.60658 0.60317 0.57493 0.59165 0.71462
SEKJPY 15.34486 15.38121 15.34843 15.28071 15.08214 15.10921 14.77636 13.51464 12.12836
SGDJPY 114.47379 114.74714 114.64221 114.00357 113.48357 112.83707 111.82379 109.0094 78.83158
USDCAD 1.36961 1.3676 1.36717 1.36536 1.35813 1.36518 1.4327 1.36532 1.28637
USDCHF 0.79658 0.79712 0.79833 0.79757 0.79477 0.81668 0.88182 0.897 0.97214
USDCNH 7.18467 7.18383 7.18101 7.1766 7.16595 7.18935 7.25187 7.27776 6.66782
USDCZK 21.04293 21.02786 21.06789 21.00718 20.93423 21.55711 23.02027 22.82503 22.1254
USDHUF 341.95107 341.39993 341.175 340.80029 339.06414 350.38607 368.16836 359.04714 269.37843
USDJPY 146.66393 147.01257 146.78407 145.77979 144.66921 144.94764 149.42786 148.56757 110.6495
USDMXN 18.59342 18.60277 18.68222 18.69365 18.6996 18.99267 20.11827 17.49616 18.86167
USDNOK 10.0993 10.09783 10.11041 10.11321 10.06619 9.93801 10.55462 10.76687 8.17371
USDPLN 3.62144 3.62196 3.62429 3.62417 3.6072 3.71381 3.85489 4.22093 3.68358
USDRUB 78.46405 78.49637 78.70497 78.86121 78.80226 97.83846 89.30865 77.58571 59.43242
USDSEK 9.53415 9.53077 9.54028 9.51633 9.56604 9.56512 10.08196 10.93737 8.42649
USDSGD 1.28109 1.28109 1.28028 1.27863 1.27442 1.28445 1.33596 1.36106 1.36591
USDTHB 32.71247 32.62204 32.57276 32.56633 32.4194 32.62812 33.78226 35.374 32.83979
USDTRY 40.03931 40.03458 40.0127 39.98351 39.82889 39.48346 37.48196 27.56193 3.65829
USDZAR 17.8317 17.77084 17.8115 17.75417 17.51633 17.96742 18.22837 18.56666 13.07143
XAGAUD 56.123 56.04079 56.08457 56.05143 55.88293 56.66264 53.3325 35.95464 33.39464
XAGEUR 31.2775 31.27786 31.28293 31.07471 31.15793 32.03507 31.04286 21.57132 21.19104
XAGUSD 36.611 36.63879 36.64343 36.452 36.71593 36.86 33.6785 23.05034 17.13429
XAUAUD 5040.73929 5038.12357 5083.33357 5089.61286 5091.23929 5198.90071 4777.68143 3012.25429 2424.88714
XAUEUR 2809.51071 2812.07429 2835.56714 2821.77714 2838.85929 2938.49571 2781.08286 1806.475 1538.46714
XAUGBP 2420.38357 2424.33643 2448.58071 2430.63071 2451.34214 2511.15357 2329.95357 1561.8 1313.5
XAUJPY 482280.14286 484259.57143 487176.85714 481996.21429 482202.42857 490084.78571 450559.07143 286797.82143 200157.72857
XAUUSD 3288.42429 3294.195 3321.59714 3310.27929 3345.24714 3381.28286 3017.31857 1930.08357 1288.97429
XPDUSD 1086.18429 1104.49286 1115.33 1113.39214 1138.40357 1047.58714 961.13143 2244.08571 2366.74357
XPTUSD 1359.14357 1348.77929 1370.26714 1364.57429 1391.82429 1285.665 987.52143 1017.47071 1066.10357
ZARJPY 8.21557 8.26171 8.23214 8.20086 8.24771 8.05826 8.18371 7.89738 8.5705