Exponential Moving Average (EMA) Indikator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.90456 0.9046 0.9047 0.90456 0.90218 0.89791 0.88998 0.88598 0.88684
AUDCHF 0.59809 0.59822 0.5984 0.59845 0.59798 0.5973 0.59245 0.57944 0.58495
AUDJPY 101.05411 101.08079 101.10171 101.07529 100.94779 101.20064 100.93579 98.39456 95.52633
AUDNZD 1.09929 1.0995 1.09924 1.09905 1.09961 1.10065 1.09481 1.0772 1.08058
AUDSGD 0.89173 0.89194 0.89214 0.89229 0.8914 0.88879 0.88325 0.88012 0.88372
AUDUSD 0.66091 0.66114 0.6612 0.66122 0.66006 0.65542 0.64904 0.65152 0.65612
CADCHF 0.66117 0.66128 0.66147 0.66164 0.66281 0.66516 0.6656 0.65533 0.65944
CADJPY 111.71129 111.73186 111.745 111.73571 111.89093 112.70736 113.41273 111.07842 107.52101
CADUSD 0.73078 0.731 0.73157 0.73136 0.7319 0.73103 0.72926 - -
CHFJPY 168.89423 168.94239 168.92419 168.86766 168.79455 169.40651 170.32854 169.05692 162.95871
CHFSGD 1.4908 1.49092 1.49061 1.49078 1.49061 1.4878 1.49052 1.51122 1.50891
CHFUSD 1.0982 1.09833 1.09856 1.09908 1.09979 1.0987 1.1014 1.13234 -
DKKUSD 0.14348 0.14349 0.14349 0.14339 0.14314 0.14286 0.14382 - -
EURAED 3.92776 3.92776 3.92776 3.92759 3.92561 3.92171 3.93086 - -
EURARS 934.85018 934.95401 934.57011 934.40888 933.95311 932.42688 929.72571 - -
EURAUD 1.62797 1.62806 1.62804 1.62798 1.62962 1.63596 1.64674 1.64929 1.64726
EURBOB - - - 7.262 7.262 7.262 - - -
EURCAD 1.47287 1.47281 1.47297 1.47274 1.47032 1.4691 1.46501 1.46271 1.46008
EURCHF 0.97393 0.97408 0.97444 0.9745 0.97462 0.97742 0.97576 0.96062 0.96498
EURCNY 7.58171 7.58185 7.57842 7.57804 7.58777 7.59397 7.58714 - -
EURCZK 25.01294 25.03425 25.02894 25.01593 25.00414 25.01816 25.16237 25.19198 24.32712
EURGBP 0.85767 0.85779 0.85789 0.85795 0.85673 0.85576 0.85742 0.85375 0.86196
EURHUF 389.26407 389.41764 389.41443 389.31729 389.23164 389.25064 392.32079 390.76421 382.728
EURILS 4.03675 4.02958 4.02475 4.02021 4.02354 4.01674 4.01488 3.96427 -
EURJPY 164.56043 164.58057 164.61486 164.57407 164.52736 165.59047 166.2293 163.00458 157.36159
EURMXN 18.26847 18.26387 18.26692 18.27836 18.23836 18.20103 18.24945 18.24819 18.72348
EURNOK 11.69915 11.69659 11.69249 11.68835 11.71316 11.78567 11.76384 11.5192 11.5572
EURNZD 1.79039 1.79025 1.78982 1.78966 1.79241 1.80083 1.8031 1.7835 1.78006
EURPLN 4.31972 4.32258 4.32495 4.3253 4.32548 4.32705 4.31977 4.31214 4.43841
EURRON 4.97597 4.97592 4.97572 4.97561 4.97562 4.97551 4.97262 - -
EURSAR 3.99269 3.99026 3.98787 3.98709 3.98501 3.98182 4.03329 - -
EURSEK 11.48031 11.63771 11.63654 11.63599 11.63823 11.66677 11.64528 11.12401 11.49535
EURSGD 1.45231 1.45245 1.45266 1.45281 1.45278 1.45428 1.45457 1.45499 1.45584
EURTRY 34.72644 34.76973 34.78549 34.80543 34.79345 34.70529 34.70011 34.03561 29.25701
EURUAH - - - 41.89241 41.89241 41.89241 41.90576 41.28339 -
EURUSD 1.07632 1.07648 1.07657 1.07663 1.07574 1.07234 1.06893 1.08012 1.08206
EURZAR 19.91378 19.91716 19.91671 19.91984 19.90924 19.9056 20.22479 20.39832 20.18945
GBPAUD 1.89811 1.89785 1.89763 1.89746 1.90207 1.91162 1.92027 1.92603 1.9078
GBPCAD 1.71713 1.71689 1.71689 1.71645 1.71605 1.7166 1.7085 1.70494 1.69426
GBPCHF 1.13531 1.13549 1.13573 1.13566 1.13742 1.14193 1.1379 1.12216 1.11818
GBPJPY 191.84357 191.85529 191.8715 191.80557 192.02364 193.4745 193.85627 190.35077 182.48591
GBPMXN 21.29411 21.2868 21.28965 21.30195 21.28821 21.26438 21.28369 21.32184 21.71611
GBPNOK 13.63345 13.63223 13.62779 13.62256 13.67214 13.77069 13.7182 13.45828 13.4051
GBPNZD 2.08717 2.0869 2.08624 2.08589 2.09203 2.10416 2.10276 2.08405 2.06459
GBPSEK 13.56091 13.56699 13.56372 13.56228 13.58354 13.63271 13.60402 13.30134 13.33597
GBPSGD 1.69297 1.69297 1.69316 1.69319 1.69564 1.69914 1.69612 1.6994 1.68833
GBPTRY 40.47933 40.5377 40.54495 40.56538 40.61115 40.55485 40.46076 39.71589 33.90822
GBPUSD 1.2548 1.25487 1.25483 1.25481 1.25558 1.25296 1.24649 1.26179 1.25402
GBPZAR 23.21681 23.21825 23.21484 23.21676 23.23801 23.25991 23.58736 23.83815 23.42257
HKDUSD 0.12769 0.12773 0.12773 0.12773 0.12772 0.12772 0.12767 0.12774 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 0.01198 - -
NOKJPY 14.0575 14.06535 14.0699 14.07209 14.03778 14.0433 14.11729 14.11596 13.58353
NOKSEK 0.98933 0.99447 0.99486 0.99506 0.99296 0.98933 0.98788 0.97253 0.98133
NZDCAD 0.82249 0.82258 0.8228 0.82277 0.82019 0.81566 0.8127 0.82084 0.82024
NZDCHF 0.5438 0.54399 0.54425 0.54438 0.54363 0.54264 0.54098 0.53793 0.54151
NZDJPY 91.88487 91.91564 91.95314 91.91007 91.74664 91.93229 92.17419 91.26663 88.36054
NZDUSD 0.60099 0.60114 0.60135 0.60145 0.60007 0.5954 0.59261 0.60457 0.6075
SEKJPY 14.1324 14.13681 14.14164 14.13379 14.12749 14.18151 14.24063 14.29762 13.67241
SGDJPY 113.26419 113.29349 113.30936 113.25882 113.23314 113.85243 114.27201 111.78357 107.93705
USDARS 873.72282 873.72864 873.73196 873.74403 873.51944 873.08907 - - -
USDBBD - - 1.97437 1.97437 1.97437 1.97319 1.97171 - -
USDBGN 1.81844 1.81853 1.81923 1.81859 1.8154 1.81587 - - -
USDBRL 5.11695 5.11695 5.11699 5.11708 5.11469 5.12714 5.16079 - -
USDCAD 1.36843 1.36823 1.36825 1.36795 1.36682 1.37005 1.37127 1.35312 1.34993
USDCHF 0.90486 0.90488 0.90506 0.90507 0.9059 0.91141 0.91284 0.88947 0.89126
USDCLP 941.40571 941.38857 941.37643 942.23929 944.63414 946.92771 - - -
USDCNH 7.18893 7.19077 7.1914 7.19127 7.19192 7.21564 7.24931 7.22241 7.17157
USDCNY - 7.24539 7.24546 7.24549 7.24531 7.24423 - - -
USDCOP 3894.37 3895.54643 3897.53714 3918.62357 3939.32571 3931.22714 - - -
USDCRC - - 490.52523 490.52523 489.96751 489.34689 - - -
USDCZK 23.25126 23.24751 23.23034 23.22672 23.23382 23.32659 23.53794 23.34869 22.49399
USDDOP - - 58.64346 58.64346 58.64346 58.64703 58.79881 - -
USDEUR 0.92901 0.92889 0.92877 0.92875 0.92951 0.93249 0.93616 - -
USDGTQ - - 7.58688 7.58688 7.58499 7.58392 7.59166 - -
USDHKD 7.81023 7.80915 7.81078 7.81127 7.81276 7.81604 7.82825 7.82496 7.82687
USDHUF 361.704 361.73036 361.69086 361.58643 361.78871 363.02236 367.21193 362.41986 353.87886
USDIDR 16238.15 16231.18571 16229.15 16225.14286 16225.27143 16220.42143 - - -
USDILS 3.77668 3.77971 3.77771 3.77096 3.76722 3.76885 - - -
USDJPY 152.89293 152.88664 152.90171 152.85807 152.93743 154.42279 155.51643 150.92936 145.44679
USDKES - 133.85714 133.89286 133.82143 133.78571 133.60714 - - -
USDKRW 1378.53071 1377.89 1374.70071 1374.13929 1375.38643 1374.44286 - - -
USDKWD 0.30731 0.30731 0.30731 0.30735 0.30746 0.3074 - - -
USDKZT - - 445.4014 445.4014 445.4014 - - - -
USDLBP - 89486.22778 89486.22778 89486.22778 89486.22778 89488.26252 89462.42954 - -
USDMXN 16.96482 16.96022 16.96514 16.97502 16.95292 16.96894 17.06707 16.89924 17.30271
USDMYR - 4.76864 4.76868 4.769 4.76868 4.772 - - -
USDNGN - - 1313.65214 1313.65214 1309.47786 1276.84786 - - -
USDNOK 10.85394 10.86285 10.85947 10.85564 10.88816 10.98959 11.00554 10.59492 10.67897
USDPEN - 3.7223 3.7223 3.7223 3.72802 3.72045 3.72319 - -
USDPHP 57.811 57.83279 57.78093 57.783 57.8165 57.593 - - -
USDPKR - - 277.37814 277.37814 277.43352 277.30639 277.60128 - -
USDPLN 4.01355 4.01493 4.01656 4.01687 4.02023 4.03499 4.04098 3.99185 4.10181
USDQAR - - - 3.63869 3.63869 3.63865 3.63891 - -
USDRON 4.63659 4.6357 4.63583 4.63531 4.63829 4.63991 - - -
USDRUB - - - 92.985 92.985 92.985 93.12214 91.97571 89.57221
USDSAR 3.74595 3.74595 3.74593 3.7459 3.74592 3.746 3.74659 - -
USDSEK 10.76158 10.80957 10.80883 10.80832 10.81862 10.87973 10.89698 10.45665 10.62867
USDSGD 1.34914 1.34918 1.34931 1.34944 1.35052 1.35608 1.36075 1.34667 1.34563
USDTHB 36.56979 36.68379 36.70143 36.721 36.74079 36.87057 36.89179 35.85043 35.29807
USDTRY 32.31903 32.32918 32.32518 32.33127 32.34578 32.38413 32.49832 31.53124 27.08159
USDTWD 32.4853 32.52621 32.53347 32.50945 32.4672 32.33391 32.08874 - -
USDUAH - - 39.31588 39.31588 39.32501 39.33493 - - -
USDZAR 18.48228 18.49101 18.4957 18.49717 18.50391 18.56306 18.88744 18.65988 18.64723
XAGAUD 40.10721 40.11521 40.01829 39.91664 40.09007 40.46171 42.24464 38.00129 36.50379
XAGEUR 24.59701 24.62819 24.57264 24.508 24.58915 24.728 25.65399 23.0316 22.16863
XAGUSD 26.5512 26.53139 26.46859 26.4061 26.47316 26.52634 27.42123 24.84154 23.98379
XAUAUD 3482.47714 3480.35214 3477.86 3472.22571 3481.86714 3516.08214 3603.97357 3317.13357 3078.83786
XAUEUR 2137.97143 2137.26429 2135.87143 2132.3 2136.11429 2148.44286 2187.88357 2009.01357 1868.70714
XAUGBP 1832.73571 1832.08571 1831.07857 1828.50714 1828.95714 1837.60714 1875.01429 1717.08571 1609.49286
XAUJPY 351922.42857 351821.64286 351646.28571 351001.71429 351517.28571 355912.64286 363840.87143 327523.07143 294422.1
XAUUSD 2302.24214 2301.32071 2299.89429 2296.50643 2298.63357 2304.69429 2339.16357 2167.545 2021.63143
XPDUSD 963.35571 - - - - - 1742.71357 1895.53429 2055.11643
XPTUSD 915.88571 - - - - - 1027.54929 987.72429 966.36143
ZARJPY 8.25523 8.25916 8.26142 8.25778 8.25975 8.31149 8.20392 7.97334 7.78113
Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
krypto Börser
Expertrådgivare
Signalleverantörer
VPS-tjänster
EA Programmering
PAMM-mäklare
Rabattprogram
Trading Plattformar
Prop Trading Firms
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Broker News
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2024 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.