Laddar...

Exponential Moving Average (EMA) Indikator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minuter	5 minuter	15 minuter	30 minuter	1 timme	4 timmar	1 dag	1 vecka	1 månad
AUDCAD	0.91138	0.91229	0.90957	0.91152	0.91805	0.8993	0.88832	0.89225	0.98606
AUDCHF	0.52169	0.52291	0.52542	0.5239	0.52531	0.52417	0.53158	0.57394	0.74692
AUDJPY	97.337	97.49364	97.7835	97.57136	97.77857	96.60736	93.36621	96.81001	85.10386
AUDNZD	1.12487	1.12433	1.1254	1.12431	1.11681	1.11077	1.07756	1.07625	1.08136
AUDSGD	0.84508	0.84595	0.84718	0.84722	0.85211	0.84027	0.8346	0.88494	1.03973
AUDUSD	0.65921	0.65993	0.65932	0.66037	0.66765	0.65324	0.64902	0.65944	0.77071
CADCHF	0.57237	0.57313	0.57763	0.57471	0.57217	0.58274	0.59838	0.64455	0.7556
CADJPY	106.801	106.86686	107.508	107.04507	106.50421	107.41436	105.1045	108.37022	86.29171
CHFJPY	186.57636	186.46093	186.11779	186.25557	186.12779	184.27644	175.62521	167.415	113.893
CHFSGD	1.61985	1.61775	1.61233	1.61712	1.62206	1.60279	1.56996	1.5276	1.3872
EURAUD	1.79187	1.78787	1.77929	1.78296	1.775	1.78703	1.76231	1.638	1.53967
EURCAD	1.63307	1.63108	1.6184	1.62522	1.62955	1.60721	1.56546	1.46745	1.5184
EURCHF	0.93483	0.93494	0.93492	0.93413	0.93246	0.93683	0.93685	0.94683	1.14497
EURCZK	24.23163	24.23564	24.28178	24.2898	24.31497	24.44299	24.8246	24.51316	25.81435
EURGBP	0.87372	0.87296	0.87139	0.87031	0.86853	0.86746	0.84478	0.86084	0.88365
EURHUF	388.96471	388.71857	389.86407	389.44657	389.53057	395.31064	402.60307	380.14007	310.09971
EURJPY	174.42236	174.3215	173.99957	173.98336	173.56293	172.65243	164.54514	159.44558	131.00586
EURMXN	21.68482	21.66061	21.60299	21.6248	21.67578	21.8213	21.88933	18.6503	21.79393
EURNOK	11.71687	11.70439	11.66442	11.65057	11.5984	11.6961	11.52864	11.51317	9.51707
EURNZD	2.01565	2.01032	2.00247	2.00467	1.98237	1.98539	1.89901	1.77111	1.66575
EURPLN	4.25443	4.25521	4.26384	4.26024	4.25068	4.25928	4.26537	4.35306	4.21795
EURSEK	11.03754	11.03836	11.0513	11.02845	10.95316	11.00799	10.93727	10.99027	9.81895
EURSGD	1.51435	1.51253	1.50746	1.51066	1.51258	1.50169	1.4709	1.45481	1.59658
EURTRY	48.90424	48.81649	48.56936	48.76484	48.96261	48.06582	44.90824	31.87809	4.35051
EURUSD	1.18127	1.17992	1.17318	1.17747	1.18509	1.16748	1.14379	1.08819	1.1867
EURZAR	20.47087	20.45616	20.3584	20.44241	20.57836	20.61379	20.36756	20.21355	15.26601
GBPAUD	2.05087	2.04802	2.04185	2.04865	2.04365	2.05998	2.08602	1.8908	1.74243
GBPCAD	1.86913	1.86844	1.85725	1.86742	1.87624	1.85276	1.85311	1.69757	1.71849
GBPCHF	1.06994	1.07096	1.07288	1.07333	1.0736	1.07987	1.10894	1.09714	1.30153
GBPJPY	199.63371	199.67836	199.67029	199.89814	199.83579	199.0245	194.7775	184.73076	148.24064
GBPMXN	24.81663	24.81415	24.78981	24.85258	24.95586	25.15387	25.91079	21.62016	24.8009
GBPNOK	13.40709	13.40706	13.38259	13.38399	13.35195	13.48095	13.64342	13.34132	10.79929
GBPNZD	2.30696	2.3027	2.29796	2.30335	2.28239	2.28864	2.24788	2.05511	1.88515
GBPSEK	12.63078	12.64336	12.67969	12.6713	12.60956	12.68787	12.94424	13.13071	11.73642
GBPSGD	1.7332	1.73263	1.7299	1.73574	1.7415	1.73116	1.74114	1.68649	1.80425
GBPTRY	55.96189	55.91719	55.71934	56.0419	56.36293	55.4065	53.15727	36.99892	4.94869
GBPUSD	1.35199	1.35159	1.3463	1.3529	1.36447	1.3458	1.35388	1.26085	1.34286
NOKJPY	14.86879	14.87464	14.89757	14.91514	14.94714	14.75251	14.25121	13.81851	11.86218
NOKSEK	0.94136	0.94249	0.94684	0.94603	0.94369	0.94063	0.94773	0.96509	1.03096
NZDCAD	0.81015	0.81132	0.80814	0.81068	0.82199	0.80937	0.82431	0.82745	0.917
NZDCHF	0.46374	0.46499	0.46682	0.46593	0.47034	0.47178	0.49328	0.53348	0.69216
NZDJPY	86.5275	86.70807	86.88314	86.78114	87.54886	86.95129	86.64157	89.75445	78.90586
NZDUSD	0.58601	0.58694	0.58584	0.58733	0.59779	0.58797	0.60226	0.61251	0.7133
SEKJPY	15.76436	15.75171	15.705	15.73671	15.80757	15.66194	15.00086	14.05014	12.12836
SGDJPY	115.17064	115.24043	115.41679	115.161	114.73807	114.95529	111.857	107.95361	78.83158
USDCAD	1.38259	1.38247	1.37959	1.38039	1.37516	1.37677	1.36882	1.34741	1.28007
USDCHF	0.79139	0.79238	0.79693	0.79337	0.78686	0.80245	0.81911	0.8703	0.96974
USDCNH	7.11496	7.11567	7.11456	7.11138	7.10169	7.13766	7.18829	7.15404	6.58819
USDCZK	20.51318	20.53932	20.69755	20.62633	20.51547	20.93668	21.69864	22.558	21.61644
USDHUF	329.28729	329.44543	332.29207	330.74179	328.68693	338.57321	352.02986	350.05429	264.666
USDJPY	147.65986	147.734	148.30871	147.75571	146.45907	147.8905	143.86686	146.50879	110.41936
USDMXN	18.35792	18.35874	18.41486	18.3662	18.29104	18.68971	19.13961	17.14816	18.57134
USDNOK	9.91752	9.91981	9.94205	9.89288	9.78636	10.01743	10.07872	10.48141	8.1175
USDPLN	3.60124	3.60559	3.63385	3.61746	3.58613	3.64818	3.72866	3.99985	3.60158
USDRUB	-	83.9376	84.44915	81.26554	80.54478	78.14263	95.16312	82.02257	58.76735
USDSEK	9.34329	9.35458	9.41874	9.36594	9.24209	9.42878	9.56244	10.34112	8.37572
USDSGD	1.282	1.28191	1.28495	1.28301	1.27636	1.28634	1.28605	1.33783	1.35306
USDTHB	31.80876	31.75768	31.82783	31.87962	31.72719	32.32881	32.6064	34.84864	32.55657
USDTRY	41.37968	41.34826	41.37825	41.37791	41.28699	41.13545	39.22582	29.33741	3.70074
USDZAR	17.32959	17.3367	17.35365	17.35835	17.36459	17.65744	17.80817	18.1557	12.90477
XAGAUD	66.458	66.77564	65.7955	63.61243	62.94829	62.25407	54.28371	35.40029	33.39464
XAGEUR	37.0855	37.35471	36.96621	35.67643	35.52521	34.83729	30.8005	21.54704	21.19104
XAGUSD	43.80671	44.06421	43.39621	42.04964	41.96243	40.67314	35.23336	23.44628	16.90764
XAUAUD	5687.11214	5677.42071	5599.18214	5522.96	5511.88071	5353.35929	5161.05214	3054.48071	2424.88714
XAUEUR	3173.82429	3176.20214	3146.04286	3097.76	3103.44714	2995.80071	2928.58643	1858.385	1538.46714
XAUGBP	2773.00714	2771.81929	2741.50643	2694.41643	2696.35857	2598.735	2474.06357	1601.82857	1313.5
XAUJPY	553553.35714	553466.07143	547300.14286	539261.92857	538860.92857	517266.35	481866.71429	296141.53571	200157.72857
XAUUSD	3749.16429	3746.37786	3691.14286	3649.49429	3677.37429	3497.43714	3349.77071	2021.79571	1291.39929
XPDUSD	1183.90286	1186.73357	1155.87571	1158.40286	1178.94929	1128.93857	1023.57929	2304.09214	2366.74357
XPTUSD	1418.79071	1423.22714	1406.48786	1385.50857	1394.09429	1400.85	1153.49786	990.65929	1066.10357
ZARJPY	8.50914	8.51121	8.53621	8.49893	8.42329	8.37083	8.06657	7.86147	8.57279

Villkor | Integritet | Webbkarta | Site Map Calendar

HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.

EURUSD	1.18018	GBPUSD	1.35092	AUDUSD	0.65865
USDJPY	147.824	USDCAD	1.38278	USDCHF	0.7922