Exponential Moving Average (EMA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92871 | 0.92928 | 0.9292 | 0.92922 | 0.92887 | 0.92657 | 0.93053 | 0.92765 | 0.95038 |
| AUDCHF | 0.67175 | 0.67251 | 0.67234 | 0.67247 | 0.673 | 0.67559 | 0.67681 | 0.67867 | 0.67821 |
| AUDJPY | 79.23621 | 79.29921 | 79.26286 | 79.3045 | 79.31857 | 79.82521 | 80.78779 | 81.676 | 79.88836 |
| AUDNZD | 1.03091 | 1.0312 | 1.03129 | 1.03145 | 1.03111 | 1.0317 | 1.03612 | 1.05685 | 1.0683 |
| AUDSGD | 0.97891 | 0.98001 | 0.97982 | 0.97974 | 0.9792 | 0.98044 | 0.98826 | 0.99999 | 1.00136 |
| AUDUSD | 0.72459 | 0.72509 | 0.7247 | 0.72476 | 0.72428 | 0.72711 | 0.73546 | 0.74195 | 0.74491 |
| CADCHF | 0.723 | 0.7235 | 0.72347 | 0.72362 | 0.72446 | 0.72902 | 0.7271 | 0.73143 | 0.7137 |
| CADJPY | 85.29114 | 85.318 | 85.29286 | 85.33743 | 85.38564 | 86.14043 | 86.79386 | 88.02871 | 84.09029 |
| CHFJPY | 117.86757 | 117.87757 | 117.8765 | 117.92314 | 117.85093 | 118.14707 | 119.34264 | 120.32757 | 117.7335 |
| CHFSGD | 1.45592 | 1.45677 | 1.45719 | 1.45689 | 1.45495 | 1.45121 | 1.46 | 1.47348 | 1.47678 |
| EURAUD | 1.61683 | 1.61668 | 1.61787 | 1.61785 | 1.61785 | 1.6146 | 1.60621 | 1.59663 | 1.60147 |
| EURCAD | 1.50294 | 1.5029 | 1.50351 | 1.50346 | 1.50288 | 1.49619 | 1.49491 | 1.48122 | 1.52207 |
| EURCHF | 1.08733 | 1.08771 | 1.08793 | 1.08807 | 1.08892 | 1.09092 | 1.08731 | 1.08355 | 1.08568 |
| EURCZK | 25.46112 | 25.46627 | 25.47538 | 25.46783 | 25.4379 | 25.34003 | 25.37385 | 25.48763 | 26.08263 |
| EURGBP | 0.85798 | 0.85828 | 0.85871 | 0.85859 | 0.85756 | 0.85472 | 0.85606 | 0.85578 | 0.87789 |
| EURHUF | 353.87086 | 353.95707 | 354.18921 | 354.28807 | 353.89043 | 352.37036 | 349.53621 | 352.88764 | 356.80386 |
| EURJPY | 128.24971 | 128.25779 | 128.25507 | 128.31393 | 128.335 | 128.8975 | 129.77857 | 130.39379 | 127.85321 |
| EURMXN | 23.60768 | 23.60877 | 23.63046 | 23.64001 | 23.60655 | 23.50749 | 23.55847 | 23.69019 | 24.64296 |
| EURNOK | 10.22487 | 10.22718 | 10.23923 | 10.23351 | 10.23984 | 10.18448 | 10.23618 | 10.32331 | 10.44667 |
| EURNZD | 1.66789 | 1.66772 | 1.66869 | 1.66884 | 1.66826 | 1.66589 | 1.66437 | 1.6873 | 1.71081 |
| EURPLN | 4.60393 | 4.60511 | 4.60767 | 4.60702 | 4.60244 | 4.58696 | 4.53916 | 4.54666 | 4.51941 |
| EURSEK | 10.17424 | 10.17863 | 10.18966 | 10.19448 | 10.20502 | 10.17095 | 10.16811 | 10.18704 | 10.22885 |
| EURSGD | 1.58446 | 1.58514 | 1.58552 | 1.58526 | 1.58437 | 1.58325 | 1.58775 | 1.59674 | 1.60343 |
| EURTRY | 10.1592 | 10.16264 | 10.16864 | 10.16725 | 10.16136 | 10.10909 | 9.96107 | 10.11174 | 9.44022 |
| EURUSD | 1.17254 | 1.17262 | 1.17261 | 1.17264 | 1.17184 | 1.17409 | 1.18145 | 1.1845 | 1.19242 |
| EURZAR | 17.31011 | 17.32693 | 17.3524 | 17.35431 | 17.33653 | 17.26456 | 16.98798 | 17.11246 | 18.19924 |
| GBPAUD | 1.88222 | 1.88275 | 1.88376 | 1.88418 | 1.88645 | 1.88886 | 1.87578 | 1.86539 | 1.82427 |
| GBPCAD | 1.74984 | 1.7503 | 1.75071 | 1.75103 | 1.75247 | 1.75042 | 1.74589 | 1.7306 | 1.73349 |
| GBPCHF | 1.26549 | 1.26655 | 1.2667 | 1.26715 | 1.26968 | 1.27619 | 1.26964 | 1.2659 | 1.2372 |
| GBPJPY | 149.29157 | 149.35443 | 149.3335 | 149.43614 | 149.64243 | 150.79343 | 151.56179 | 152.34493 | 145.7585 |
| GBPMXN | 27.49622 | 27.50165 | 27.52266 | 27.53716 | 27.52766 | 27.49853 | 27.53292 | 27.67638 | 28.06087 |
| GBPNOK | 11.90652 | 11.91149 | 11.92209 | 11.92009 | 11.94267 | 11.92094 | 11.94946 | 12.05794 | 11.89601 |
| GBPNZD | 1.94214 | 1.94191 | 1.94297 | 1.94347 | 1.94519 | 1.94888 | 1.94338 | 1.97117 | 1.9485 |
| GBPSEK | 11.85473 | 11.8611 | 11.86779 | 11.87748 | 11.90457 | 11.90354 | 11.86803 | 11.89746 | 11.65217 |
| GBPSGD | 1.84575 | 1.84642 | 1.84624 | 1.84627 | 1.84747 | 1.85221 | 1.8541 | 1.8658 | 1.8268 |
| GBPTRY | 11.8306 | 11.83684 | 11.83797 | 11.83946 | 11.84676 | 11.82423 | 11.63161 | 11.81134 | 10.76902 |
| GBPUSD | 1.36485 | 1.36557 | 1.36533 | 1.3657 | 1.36643 | 1.37356 | 1.37975 | 1.38392 | 1.35878 |
| NOKJPY | 12.483 | 12.50514 | 12.511 | 12.52579 | 12.52314 | 12.63036 | 12.65679 | 12.611 | 12.23207 |
| NOKSEK | 0.99197 | 0.99345 | 0.99442 | 0.99547 | 0.99617 | 0.99709 | 0.99227 | 0.98562 | 0.97857 |
| NZDCAD | 0.90029 | 0.90084 | 0.9008 | 0.90073 | 0.90067 | 0.89793 | 0.89777 | 0.87767 | 0.88944 |
| NZDCHF | 0.65121 | 0.65183 | 0.65179 | 0.65186 | 0.65259 | 0.65472 | 0.65293 | 0.64202 | 0.6347 |
| NZDJPY | 76.81921 | 76.86379 | 76.84493 | 76.87807 | 76.91664 | 77.36186 | 77.94571 | 77.26821 | 74.77379 |
| NZDUSD | 0.70245 | 0.70291 | 0.70263 | 0.7026 | 0.70237 | 0.70471 | 0.70963 | 0.70192 | 0.69723 |
| SEKJPY | 12.55871 | 12.56236 | 12.55421 | 12.55379 | 12.542 | 12.63693 | 12.71914 | 12.75686 | 12.46236 |
| SGDJPY | 80.88057 | 80.87679 | 80.87586 | 80.93143 | 80.99029 | 81.3985 | 81.68257 | 81.594 | 79.70907 |
| USDCAD | 1.28173 | 1.28166 | 1.28219 | 1.28211 | 1.28248 | 1.27435 | 1.26535 | 1.25061 | 1.27681 |
| USDCHF | 0.92704 | 0.92752 | 0.92775 | 0.92786 | 0.92922 | 0.92916 | 0.92032 | 0.91478 | 0.91063 |
| USDCNH | 6.48167 | 6.48292 | 6.48373 | 6.48251 | 6.48272 | 6.4666 | 6.45057 | 6.46297 | 6.58004 |
| USDCZK | 21.71042 | 21.71376 | 21.72365 | 21.71933 | 21.70898 | 21.54702 | 21.45411 | 21.51842 | 21.88058 |
| USDHUF | 301.57764 | 301.73929 | 301.98479 | 302.11036 | 301.97636 | 300.07486 | 295.80771 | 297.88164 | 299.24464 |
| USDJPY | 109.37407 | 109.37207 | 109.37407 | 109.42164 | 109.51429 | 109.78286 | 109.84521 | 110.08321 | 107.22671 |
| USDMXN | 20.12972 | 20.13113 | 20.1545 | 20.15989 | 20.14488 | 20.02199 | 19.94225 | 20.00334 | 20.67245 |
| USDNOK | 8.71929 | 8.7208 | 8.73161 | 8.72719 | 8.73879 | 8.67279 | 8.65573 | 8.71679 | 8.76382 |
| USDPLN | 3.92526 | 3.92632 | 3.92872 | 3.92857 | 3.92727 | 3.90665 | 3.84208 | 3.83841 | 3.79071 |
| USDRUB | 73.46297 | 73.48798 | 73.54776 | 73.51043 | 73.42413 | 72.73693 | 72.95661 | 73.29014 | 75.00618 |
| USDSEK | 8.67083 | 8.67787 | 8.6891 | 8.69325 | 8.70821 | 8.66279 | 8.60604 | 8.60038 | 8.58052 |
| USDSGD | 1.35094 | 1.35175 | 1.35211 | 1.35191 | 1.35206 | 1.34854 | 1.34397 | 1.34813 | 1.34493 |
| USDTHB | 33.3503 | 33.34917 | 33.35444 | 33.34964 | 33.34814 | 33.26778 | 32.78375 | 32.52694 | 31.17528 |
| USDTRY | 8.66179 | 8.66335 | 8.66732 | 8.66603 | 8.66719 | 8.60486 | 8.4246 | 8.52713 | 7.91294 |
| USDZAR | 14.78038 | 14.77824 | 14.79766 | 14.79992 | 14.79451 | 14.70493 | 14.37775 | 14.44929 | 15.26668 |
| XAGAUD | 30.68 | 30.65421 | 30.64536 | 30.71193 | 30.85364 | 31.1345 | 32.55386 | 33.86207 | 34.09921 |
| XAGEUR | 18.97929 | 18.96871 | 18.94036 | 18.98679 | 19.07057 | 19.2915 | 20.25786 | 21.215 | 21.30136 |
| XAGUSD | 22.26743 | 22.25279 | 22.2165 | 22.26957 | 22.35236 | 22.66879 | 23.97779 | 25.154 | 25.42121 |
| XAUAUD | 2432.785 | 2432.01571 | 2432.62929 | 2431.34357 | 2429.26786 | 2414.19571 | 2444.61286 | 2425.89357 | 2471.645 |
| XAUCHF | 1637.21857 | 1637.23071 | 1635.69714 | 1635.47143 | 1635.36429 | 1632.30929 | 1653.50214 | 1646.31714 | 1673.84857 |
| XAUEUR | 1504.77 | 1504.69429 | 1503.27143 | 1502.90643 | 1501.325 | 1495.64071 | 1521.99143 | 1519.28929 | 1542.23143 |
| XAUGBP | 1291.86786 | 1291.73071 | 1290.94714 | 1290.11571 | 1287.14857 | 1277.83786 | 1303.70429 | 1300.42143 | 1354.94929 |
| XAUJPY | 193043.14286 | 193037.28571 | 192823.5 | 192875.35714 | 192726.78571 | 193020.42857 | 197853.0 | 198132.28571 | 197048.28571 |
| XAUUSD | 1764.99929 | 1764.91214 | 1763.09071 | 1762.52857 | 1759.45929 | 1757.24929 | 1800.61143 | 1800.08357 | 1838.83071 |
| XBRUSD | 69.84143 | 69.85286 | 69.60143 | 69.28 | 69.11286 | 69.42071 | 72.51929 | 71.92786 | 55.56929 |
| XPDUSD | 1874.19571 | 1878.66857 | 1878.45286 | 1889.03786 | 1929.69929 | 1992.965 | 2252.70714 | 2559.20857 | 2452.17 |
| XPTUSD | 907.81786 | 910.185 | 908.545 | 912.73714 | 918.53357 | 937.91714 | 981.18571 | 1047.97 | 1040.465 |
| XTIUSD | 67.84357 | 67.84 | 67.52571 | 67.19286 | 67.03857 | 67.54429 | 71.07 | 70.17143 | 52.99286 |
| ZARJPY | 7.37964 | 7.38879 | 7.38329 | 7.38721 | 7.39664 | 7.45764 | 7.62721 | 7.60107 | 7.0445 |
