Advertisement
Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89775 | 0.89559 | 0.89398 | 0.89352 | 0.891 | 0.89339 | 0.88433 | 0.88107 | 0.98952 |
| AUDCHF | 0.52699 | 0.52711 | 0.52497 | 0.52435 | 0.52259 | 0.52156 | 0.52377 | 0.57766 | 0.74769 |
| AUDJPY | 96.454 | 96.22757 | 95.82671 | 95.73693 | 95.11143 | 96.569 | 90.96686 | 96.13545 | 85.19971 |
| AUDNZD | 1.09614 | 1.09499 | 1.09359 | 1.09577 | 1.09461 | 1.09249 | 1.07266 | 1.07992 | 1.082 |
| AUDSGD | 0.83877 | 0.83779 | 0.83527 | 0.83553 | 0.83275 | 0.83579 | 0.83716 | 0.87683 | 1.04358 |
| AUDUSD | 0.65294 | 0.65211 | 0.65 | 0.65018 | 0.64689 | 0.65121 | 0.63816 | 0.64602 | 0.77129 |
| CADCHF | 0.58696 | 0.58852 | 0.58719 | 0.58677 | 0.58645 | 0.58368 | 0.59224 | 0.65536 | 0.75497 |
| CADJPY | 107.43864 | 107.449 | 107.19186 | 107.14207 | 106.74036 | 108.08807 | 102.858 | 108.79056 | 86.10486 |
| CHFJPY | 183.04486 | 182.57379 | 182.55164 | 182.57129 | 181.97529 | 185.13448 | 173.63993 | 165.90252 | 113.91179 |
| CHFSGD | 1.59162 | 1.5894 | 1.59106 | 1.59343 | 1.59324 | 1.60245 | 1.59809 | 1.50035 | 1.38928 |
| EURAUD | 1.78603 | 1.78494 | 1.78978 | 1.7915 | 1.78859 | 1.78725 | 1.78332 | 1.65401 | 1.53113 |
| EURCAD | 1.60343 | 1.59858 | 1.60002 | 1.60075 | 1.59376 | 1.59696 | 1.57709 | 1.45944 | 1.51506 |
| EURCHF | 0.94122 | 0.94088 | 0.9396 | 0.9394 | 0.93482 | 0.93241 | 0.93416 | 0.95755 | 1.13905 |
| EURCZK | 24.42013 | 24.42054 | 24.45418 | 24.55708 | 24.57918 | 24.61941 | 24.99672 | 24.42061 | 25.89887 |
| EURGBP | 0.8671 | 0.86627 | 0.86676 | 0.87235 | 0.87071 | 0.86598 | 0.85561 | 0.86691 | 0.88071 |
| EURHUF | 394.90264 | 395.6915 | 396.70764 | 397.90293 | 398.85371 | 398.76264 | 407.08714 | 382.46536 | 309.71886 |
| EURJPY | 172.27679 | 171.7745 | 171.5205 | 171.51564 | 170.13371 | 172.62929 | 162.22514 | 159.10837 | 130.44207 |
| EURMXN | 21.61081 | 21.66649 | 21.70198 | 21.68211 | 21.83678 | 21.78317 | 22.43565 | 18.75838 | 21.69841 |
| EURNOK | 11.97937 | 11.92081 | 11.92374 | 11.86987 | 11.87884 | 11.8742 | 11.90913 | 11.62942 | 9.45967 |
| EURNZD | 1.95774 | 1.9545 | 1.95727 | 1.96316 | 1.95793 | 1.95274 | 1.91293 | 1.78698 | 1.65595 |
| EURPLN | 4.24649 | 4.25359 | 4.25249 | 4.27364 | 4.27405 | 4.24641 | 4.27556 | 4.46156 | 4.22269 |
| EURSEK | 11.15699 | 11.16745 | 11.16075 | 11.20077 | 11.1783 | 11.2489 | 10.99087 | 11.20171 | 9.74695 |
| EURSGD | 1.49813 | 1.4955 | 1.49501 | 1.49695 | 1.48958 | 1.49414 | 1.49299 | 1.45161 | 1.5917 |
| EURTRY | 47.47299 | 47.39842 | 47.39378 | 47.34132 | 47.07062 | 47.01049 | 43.59685 | 30.14841 | 4.27514 |
| EURUSD | 1.16621 | 1.16399 | 1.16338 | 1.16481 | 1.15714 | 1.164 | 1.1381 | 1.07216 | 1.18116 |
| EURZAR | 20.65093 | 20.63973 | 20.66156 | 20.69306 | 20.74929 | 20.63154 | 21.32316 | 20.04875 | 15.16155 |
| GBPAUD | 2.05973 | 2.06046 | 2.06488 | 2.0536 | 2.054 | 2.06361 | 2.08416 | 1.88941 | 1.73855 |
| GBPCAD | 1.8492 | 1.84539 | 1.84599 | 1.83499 | 1.83027 | 1.84388 | 1.84326 | 1.68411 | 1.72063 |
| GBPCHF | 1.08548 | 1.08613 | 1.08403 | 1.07682 | 1.07352 | 1.07651 | 1.09178 | 1.10478 | 1.30001 |
| GBPJPY | 198.67157 | 198.28536 | 197.8765 | 196.61314 | 195.3855 | 199.31179 | 189.60707 | 183.62886 | 148.08564 |
| GBPMXN | 24.92214 | 25.01052 | 25.03775 | 24.85394 | 25.07942 | 25.15229 | 26.21847 | 21.65414 | 24.7393 |
| GBPNOK | 13.81423 | 13.75972 | 13.75483 | 13.60478 | 13.63892 | 13.71012 | 13.91212 | 13.42361 | 10.82312 |
| GBPNZD | 2.25775 | 2.25621 | 2.25812 | 2.25029 | 2.24845 | 2.25489 | 2.23565 | 2.06258 | 1.88036 |
| GBPSEK | 12.86584 | 12.89025 | 12.87436 | 12.83796 | 12.83554 | 12.98272 | 12.84403 | 13.34291 | 11.73642 |
| GBPSGD | 1.72771 | 1.72634 | 1.72481 | 1.71595 | 1.7106 | 1.72511 | 1.74489 | 1.67481 | 1.79819 |
| GBPTRY | 54.73877 | 54.70568 | 54.62695 | 54.25889 | 54.04746 | 54.26744 | 50.902 | 34.83702 | 4.87167 |
| GBPUSD | 1.3449 | 1.34367 | 1.34222 | 1.33525 | 1.32884 | 1.34398 | 1.33011 | 1.23601 | 1.34092 |
| NOKJPY | 14.3655 | 14.39414 | 14.36829 | 14.43357 | 14.30407 | 14.52224 | 13.59543 | 13.65024 | 11.86218 |
| NOKSEK | 0.93082 | 0.93625 | 0.93546 | 0.94298 | 0.94028 | 0.94651 | 0.92164 | 0.95562 | 1.02996 |
| NZDCAD | 0.81899 | 0.81786 | 0.81742 | 0.81535 | 0.81389 | 0.81755 | 0.82435 | 0.81647 | 0.92068 |
| NZDCHF | 0.48073 | 0.48134 | 0.48 | 0.47841 | 0.47732 | 0.47729 | 0.48825 | 0.535 | 0.69392 |
| NZDJPY | 87.99107 | 87.87814 | 87.62157 | 87.35514 | 86.88079 | 88.38493 | 84.79607 | 88.83472 | 79.20429 |
| NZDUSD | 0.59562 | 0.59551 | 0.59435 | 0.59334 | 0.59093 | 0.59596 | 0.59489 | 0.59847 | 0.71425 |
| SEKJPY | 15.40429 | 15.34564 | 15.33207 | 15.27371 | 15.17657 | 15.3259 | 14.71043 | 13.73743 | 12.12836 |
| SGDJPY | 114.98714 | 114.85293 | 114.71593 | 114.56164 | 114.18571 | 115.5195 | 108.63964 | 109.24046 | 78.83158 |
| USDCAD | 1.37505 | 1.37346 | 1.37556 | 1.37434 | 1.37743 | 1.37204 | 1.38598 | 1.36339 | 1.2837 |
| USDCHF | 0.8071 | 0.80833 | 0.80766 | 0.80647 | 0.80788 | 0.80099 | 0.82082 | 0.89391 | 0.971 |
| USDCNH | 7.18984 | 7.18722 | 7.18426 | 7.18483 | 7.18185 | 7.17905 | 7.29581 | 7.23097 | 6.62725 |
| USDCZK | 20.93859 | 20.97788 | 21.0189 | 21.07981 | 21.23793 | 21.15044 | 21.96031 | 22.83526 | 21.89 |
| USDHUF | 338.60229 | 339.92829 | 340.97679 | 341.59236 | 344.64393 | 342.63586 | 357.59136 | 357.55 | 266.96971 |
| USDJPY | 147.72686 | 147.56693 | 147.42543 | 147.25036 | 147.03264 | 148.30679 | 142.56107 | 148.384 | 110.46543 |
| USDMXN | 18.53149 | 18.61462 | 18.65508 | 18.61496 | 18.87339 | 18.71556 | 19.71378 | 17.52136 | 18.6721 |
| USDNOK | 10.27187 | 10.2409 | 10.24863 | 10.18979 | 10.26449 | 10.20199 | 10.46191 | 10.76227 | 8.14507 |
| USDPLN | 3.64071 | 3.65357 | 3.65443 | 3.66815 | 3.69262 | 3.64775 | 3.7559 | 4.16304 | 3.64193 |
| USDRUB | 77.7411 | 77.75416 | 78.16794 | 78.25425 | 78.04063 | 95.49777 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.56679 | 9.59369 | 9.59299 | 9.61541 | 9.65976 | 9.66348 | 9.65697 | 10.73784 | 8.39711 |
| USDSGD | 1.28467 | 1.28481 | 1.28509 | 1.28517 | 1.28737 | 1.28365 | 1.31195 | 1.35507 | 1.35882 |
| USDTHB | 32.30697 | 32.3439 | 32.33604 | 32.33361 | 32.3554 | 32.36979 | 33.41375 | 35.36507 | 32.67679 |
| USDTRY | 40.67397 | 40.68504 | 40.58508 | 40.64239 | 40.64993 | 40.36165 | 38.22949 | 28.16841 | 3.67108 |
| USDZAR | 17.70917 | 17.73224 | 17.75724 | 17.76838 | 17.9345 | 17.71973 | 18.73684 | 18.47947 | 12.95366 |
| XAGAUD | 58.74079 | 58.81964 | 58.71957 | 58.20571 | 57.68486 | 58.86807 | 51.41379 | 35.88071 | 33.39464 |
| XAGEUR | 32.88729 | 32.95029 | 32.80314 | 32.51429 | 32.26607 | 32.93714 | 28.81557 | 21.69016 | 21.19104 |
| XAGUSD | 38.34907 | 38.35321 | 38.17064 | 37.84014 | 37.32843 | 38.33787 | 32.78007 | 23.23599 | 17.04893 |
| XAUAUD | 5194.35357 | 5210.89286 | 5212.31286 | 5187.82286 | 5208.17286 | 5155.33929 | 5196.83929 | 3030.17786 | 2424.88714 |
| XAUEUR | 2908.32214 | 2919.36929 | 2912.14929 | 2898.19429 | 2913.34714 | 2884.37286 | 2912.79643 | 1830.945 | 1538.46714 |
| XAUGBP | 2521.84929 | 2528.96286 | 2524.38786 | 2528.21571 | 2536.48214 | 2498.06571 | 2494.03071 | 1584.91429 | 1313.5 |
| XAUJPY | 501025.21429 | 501447.28571 | 499451.64286 | 496830.78571 | 496252.78571 | 497944.6 | 472732.57143 | 290986.10714 | 200157.72857 |
| XAUUSD | 3391.76071 | 3398.2 | 3388.69071 | 3372.96571 | 3370.68143 | 3357.75857 | 3314.01929 | 1961.14786 | 1292.63214 |
| XPDUSD | 1138.055 | 1136.38929 | 1152.84714 | 1145.05929 | 1195.33429 | 1272.84143 | 944.87286 | 2373.50571 | 2366.74357 |
| XPTUSD | 1330.28857 | 1330.10714 | 1335.79714 | 1330.53786 | 1327.93 | 1448.08 | 967.47643 | 1026.39357 | 1066.10357 |
| ZARJPY | 8.33193 | 8.31079 | 8.29171 | 8.27721 | 8.18543 | 8.36179 | 7.591 | 7.90857 | 8.59036 |
