Advertisement
Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89341 | 0.89415 | 0.89236 | 0.88802 | 0.89219 | 0.88778 | 0.90424 | 0.87358 | 0.99217 |
| AUDCHF | 0.51963 | 0.52119 | 0.52109 | 0.51875 | 0.52208 | 0.53113 | 0.55656 | 0.57395 | 0.7491 |
| AUDJPY | 95.67114 | 96.12057 | 95.80893 | 94.81607 | 95.03671 | 94.26707 | 94.31536 | 95.34567 | 85.39264 |
| AUDNZD | 1.08886 | 1.08915 | 1.0884 | 1.08328 | 1.08292 | 1.07822 | 1.09781 | 1.08143 | 1.08167 |
| AUDSGD | 0.83567 | 0.83759 | 0.83565 | 0.83162 | 0.83717 | 0.83532 | 0.8432 | 0.8723 | 1.04903 |
| AUDUSD | 0.65235 | 0.65383 | 0.65273 | 0.65042 | 0.65694 | 0.65036 | 0.6312 | 0.63942 | 0.77176 |
| CADCHF | 0.58159 | 0.58284 | 0.58389 | 0.58413 | 0.5851 | 0.59822 | 0.61546 | 0.65669 | 0.75383 |
| CADJPY | 107.08429 | 107.49629 | 107.36371 | 106.77071 | 106.513 | 106.17907 | 104.29764 | 108.77411 | 86.07164 |
| CHFJPY | 184.10993 | 184.42214 | 183.85836 | 182.77414 | 181.99971 | 177.47279 | 169.44779 | 165.57367 | 113.95607 |
| CHFSGD | 1.60818 | 1.60704 | 1.60364 | 1.60309 | 1.6033 | 1.57265 | 1.51492 | 1.50382 | 1.39171 |
| EURAUD | 1.79417 | 1.79158 | 1.79318 | 1.80246 | 1.79076 | 1.76925 | 1.71809 | 1.66819 | 1.52043 |
| EURCAD | 1.60291 | 1.60195 | 1.60015 | 1.60062 | 1.59777 | 1.57071 | 1.55366 | 1.45789 | 1.50833 |
| EURCHF | 0.93233 | 0.93376 | 0.93442 | 0.93505 | 0.935 | 0.93973 | 0.95634 | 0.95874 | 1.12954 |
| EURCZK | 24.63133 | 24.63527 | 24.66155 | 24.63093 | 24.63238 | 24.81145 | 24.9768 | 24.37439 | 26.00116 |
| EURGBP | 0.86149 | 0.86211 | 0.86329 | 0.86076 | 0.86186 | 0.85457 | 0.83759 | 0.86606 | 0.8785 |
| EURHUF | 400.24957 | 399.93879 | 399.37021 | 399.5695 | 398.92779 | 403.20636 | 399.33271 | 383.78971 | 309.5885 |
| EURJPY | 171.65664 | 172.21229 | 171.80636 | 170.90857 | 170.197 | 166.78264 | 162.0535 | 158.96378 | 129.835 |
| EURMXN | 21.76173 | 21.7903 | 21.86657 | 21.91575 | 22.00004 | 21.85497 | 21.81764 | 18.69933 | 21.70713 |
| EURNOK | 11.82101 | 11.82948 | 11.83461 | 11.85718 | 11.84331 | 11.43618 | 11.44766 | 11.59671 | 9.40493 |
| EURNZD | 1.95363 | 1.95133 | 1.95169 | 1.95259 | 1.93931 | 1.90788 | 1.88626 | 1.80505 | 1.64531 |
| EURPLN | 4.23973 | 4.24382 | 4.24305 | 4.24982 | 4.24464 | 4.27444 | 4.18124 | 4.51459 | 4.23129 |
| EURSEK | 11.15956 | 11.1653 | 11.16702 | 11.15727 | 11.25466 | 11.00834 | 10.93625 | 11.38374 | 9.68804 |
| EURSGD | 1.49941 | 1.50067 | 1.49852 | 1.49904 | 1.4993 | 1.47794 | 1.44883 | 1.45587 | 1.58627 |
| EURTRY | 46.90626 | 46.93007 | 46.87877 | 46.92132 | 46.87768 | 45.47993 | 40.69033 | 29.39008 | 4.21845 |
| EURUSD | 1.17044 | 1.17143 | 1.1705 | 1.17241 | 1.17649 | 1.15067 | 1.08452 | 1.06984 | 1.17376 |
| EURZAR | 20.86974 | 20.81576 | 20.84772 | 20.81474 | 20.61487 | 20.67411 | 19.76783 | 20.09392 | 15.11961 |
| GBPAUD | 2.0826 | 2.0781 | 2.07713 | 2.09401 | 2.07767 | 2.07029 | 2.05118 | 1.90614 | 1.73045 |
| GBPCAD | 1.86065 | 1.85816 | 1.85358 | 1.85954 | 1.85381 | 1.83804 | 1.85488 | 1.68485 | 1.71711 |
| GBPCHF | 1.08223 | 1.0831 | 1.08239 | 1.0863 | 1.08476 | 1.09961 | 1.14173 | 1.1076 | 1.29639 |
| GBPJPY | 199.25657 | 199.75421 | 199.01614 | 198.55521 | 197.46921 | 195.167 | 193.4735 | 183.69785 | 147.74279 |
| GBPMXN | 25.26003 | 25.27434 | 25.329 | 25.46031 | 25.53768 | 25.572 | 26.04749 | 21.60005 | 24.79469 |
| GBPNOK | 13.72003 | 13.71893 | 13.70749 | 13.7736 | 13.73917 | 13.38015 | 13.66492 | 13.39922 | 10.81649 |
| GBPNZD | 2.2677 | 2.26337 | 2.26075 | 2.26839 | 2.25002 | 2.23219 | 2.25196 | 2.08421 | 1.87271 |
| GBPSEK | 12.95244 | 12.94905 | 12.93428 | 12.9607 | 13.0566 | 12.87798 | 13.05271 | 13.56819 | 11.73642 |
| GBPSGD | 1.74045 | 1.74066 | 1.73582 | 1.7415 | 1.7395 | 1.72944 | 1.7297 | 1.68076 | 1.79407 |
| GBPTRY | 54.43668 | 54.42395 | 54.31803 | 54.50372 | 54.38024 | 53.21016 | 48.5802 | 34.01097 | 4.81589 |
| GBPUSD | 1.35859 | 1.35875 | 1.35585 | 1.36203 | 1.36498 | 1.34648 | 1.29478 | 1.2348 | 1.33561 |
| NOKJPY | 14.50643 | 14.54079 | 14.50193 | 14.39871 | 14.34779 | 14.5675 | 14.13829 | 13.67672 | 11.86218 |
| NOKSEK | 0.94347 | 0.94317 | 0.94303 | 0.9404 | 0.9491 | 0.96178 | 0.95439 | 0.97706 | 1.02998 |
| NZDCAD | 0.82045 | 0.8209 | 0.81983 | 0.81971 | 0.82378 | 0.82326 | 0.82361 | 0.8084 | 0.92201 |
| NZDCHF | 0.47719 | 0.47848 | 0.47874 | 0.47883 | 0.48203 | 0.49241 | 0.50694 | 0.53082 | 0.69617 |
| NZDJPY | 87.85957 | 88.24714 | 88.02286 | 87.52457 | 87.74807 | 87.40086 | 85.90457 | 87.95183 | 79.58807 |
| NZDUSD | 0.59908 | 0.60029 | 0.5997 | 0.6004 | 0.60658 | 0.60317 | 0.57493 | 0.59165 | 0.71462 |
| SEKJPY | 15.34486 | 15.38121 | 15.34843 | 15.28071 | 15.08214 | 15.10921 | 14.77636 | 13.51464 | 12.12836 |
| SGDJPY | 114.47379 | 114.74714 | 114.64221 | 114.00357 | 113.48357 | 112.83707 | 111.82379 | 109.0094 | 78.83158 |
| USDCAD | 1.36961 | 1.3676 | 1.36717 | 1.36536 | 1.35813 | 1.36518 | 1.4327 | 1.36532 | 1.28637 |
| USDCHF | 0.79658 | 0.79712 | 0.79833 | 0.79757 | 0.79477 | 0.81668 | 0.88182 | 0.897 | 0.97214 |
| USDCNH | 7.18467 | 7.18383 | 7.18101 | 7.1766 | 7.16595 | 7.18935 | 7.25187 | 7.27776 | 6.66782 |
| USDCZK | 21.04293 | 21.02786 | 21.06789 | 21.00718 | 20.93423 | 21.55711 | 23.02027 | 22.82503 | 22.1254 |
| USDHUF | 341.95107 | 341.39993 | 341.175 | 340.80029 | 339.06414 | 350.38607 | 368.16836 | 359.04714 | 269.37843 |
| USDJPY | 146.66393 | 147.01257 | 146.78407 | 145.77979 | 144.66921 | 144.94764 | 149.42786 | 148.56757 | 110.6495 |
| USDMXN | 18.59342 | 18.60277 | 18.68222 | 18.69365 | 18.6996 | 18.99267 | 20.11827 | 17.49616 | 18.86167 |
| USDNOK | 10.0993 | 10.09783 | 10.11041 | 10.11321 | 10.06619 | 9.93801 | 10.55462 | 10.76687 | 8.17371 |
| USDPLN | 3.62144 | 3.62196 | 3.62429 | 3.62417 | 3.6072 | 3.71381 | 3.85489 | 4.22093 | 3.68358 |
| USDRUB | 78.46405 | 78.49637 | 78.70497 | 78.86121 | 78.80226 | 97.83846 | 89.30865 | 77.58571 | 59.43242 |
| USDSEK | 9.53415 | 9.53077 | 9.54028 | 9.51633 | 9.56604 | 9.56512 | 10.08196 | 10.93737 | 8.42649 |
| USDSGD | 1.28109 | 1.28109 | 1.28028 | 1.27863 | 1.27442 | 1.28445 | 1.33596 | 1.36106 | 1.36591 |
| USDTHB | 32.71247 | 32.62204 | 32.57276 | 32.56633 | 32.4194 | 32.62812 | 33.78226 | 35.374 | 32.83979 |
| USDTRY | 40.03931 | 40.03458 | 40.0127 | 39.98351 | 39.82889 | 39.48346 | 37.48196 | 27.56193 | 3.65829 |
| USDZAR | 17.8317 | 17.77084 | 17.8115 | 17.75417 | 17.51633 | 17.96742 | 18.22837 | 18.56666 | 13.07143 |
| XAGAUD | 56.123 | 56.04079 | 56.08457 | 56.05143 | 55.88293 | 56.66264 | 53.3325 | 35.95464 | 33.39464 |
| XAGEUR | 31.2775 | 31.27786 | 31.28293 | 31.07471 | 31.15793 | 32.03507 | 31.04286 | 21.57132 | 21.19104 |
| XAGUSD | 36.611 | 36.63879 | 36.64343 | 36.452 | 36.71593 | 36.86 | 33.6785 | 23.05034 | 17.13429 |
| XAUAUD | 5040.73929 | 5038.12357 | 5083.33357 | 5089.61286 | 5091.23929 | 5198.90071 | 4777.68143 | 3012.25429 | 2424.88714 |
| XAUEUR | 2809.51071 | 2812.07429 | 2835.56714 | 2821.77714 | 2838.85929 | 2938.49571 | 2781.08286 | 1806.475 | 1538.46714 |
| XAUGBP | 2420.38357 | 2424.33643 | 2448.58071 | 2430.63071 | 2451.34214 | 2511.15357 | 2329.95357 | 1561.8 | 1313.5 |
| XAUJPY | 482280.14286 | 484259.57143 | 487176.85714 | 481996.21429 | 482202.42857 | 490084.78571 | 450559.07143 | 286797.82143 | 200157.72857 |
| XAUUSD | 3288.42429 | 3294.195 | 3321.59714 | 3310.27929 | 3345.24714 | 3381.28286 | 3017.31857 | 1930.08357 | 1288.97429 |
| XPDUSD | 1086.18429 | 1104.49286 | 1115.33 | 1113.39214 | 1138.40357 | 1047.58714 | 961.13143 | 2244.08571 | 2366.74357 |
| XPTUSD | 1359.14357 | 1348.77929 | 1370.26714 | 1364.57429 | 1391.82429 | 1285.665 | 987.52143 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.21557 | 8.26171 | 8.23214 | 8.20086 | 8.24771 | 8.05826 | 8.18371 | 7.89738 | 8.5705 |
