Exponential Moving Average (EMA) Iskaźnik
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90493 | 0.90498 | 0.90513 | 0.90487 | 0.90472 | 0.90002 | 0.89264 | 0.88598 | 0.88684 |
| AUDCHF | 0.599 | 0.59908 | 0.59916 | 0.59873 | 0.5985 | 0.59749 | 0.59416 | 0.57944 | 0.58495 |
| AUDJPY | 101.77532 | 101.78207 | 101.71729 | 101.49949 | 101.2775 | 101.08864 | 101.2233 | 98.39456 | 95.52633 |
| AUDNZD | 1.10213 | 1.10192 | 1.10171 | 1.10095 | 1.10009 | 1.10073 | 1.09646 | 1.0772 | 1.08058 |
| AUDSGD | 0.89385 | 0.89402 | 0.89403 | 0.89326 | 0.89268 | 0.89013 | 0.88563 | 0.88012 | 0.88372 |
| AUDUSD | 0.66125 | 0.66139 | 0.66161 | 0.66133 | 0.66124 | 0.65762 | 0.65158 | 0.65152 | 0.65612 |
| CADCHF | 0.6618 | 0.66182 | 0.66177 | 0.66148 | 0.66148 | 0.66378 | 0.66548 | 0.65533 | 0.65944 |
| CADJPY | 112.44061 | 112.44357 | 112.35607 | 112.14036 | 111.93107 | 112.31036 | 113.39716 | 111.07842 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 169.84087 | 169.85155 | 169.72391 | 169.43502 | 169.1605 | 169.15285 | 170.3184 | 169.05692 | 162.95871 |
| CHFSGD | 1.4918 | 1.49207 | 1.49194 | 1.49141 | 1.49063 | 1.48914 | 1.4899 | 1.51122 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.62747 | 1.62721 | 1.62702 | 1.62741 | 1.62756 | 1.63243 | 1.64243 | 1.64929 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47312 | 1.47295 | 1.47307 | 1.47298 | 1.4729 | 1.46959 | 1.46578 | 1.46271 | 1.46008 |
| EURCHF | 0.97518 | 0.97508 | 0.97508 | 0.97476 | 0.97464 | 0.97581 | 0.97621 | 0.96062 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.05757 | 25.05524 | 25.05481 | 25.0388 | 25.02457 | 25.01863 | 25.13059 | 25.19198 | 24.32712 |
| EURGBP | 0.8579 | 0.85784 | 0.85784 | 0.85773 | 0.85786 | 0.8563 | 0.85763 | 0.85375 | 0.86196 |
| EURHUF | 389.43557 | 389.40107 | 389.38314 | 389.19621 | 389.26386 | 389.20893 | 391.72743 | 390.76421 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 165.65486 | 165.64064 | 165.5155 | 165.22864 | 164.87729 | 165.06871 | 166.29558 | 163.00458 | 157.36159 |
| EURMXN | 18.26066 | 18.25942 | 18.26168 | 18.25839 | 18.27297 | 18.21698 | 18.26777 | 18.24819 | 18.72348 |
| EURNOK | 11.69645 | 11.69465 | 11.69084 | 11.68592 | 11.68814 | 11.75878 | 11.75627 | 11.5192 | 11.5572 |
| EURNZD | 1.79417 | 1.79328 | 1.79287 | 1.79201 | 1.79084 | 1.79718 | 1.80121 | 1.7835 | 1.78006 |
| EURPLN | 4.32206 | 4.3224 | 4.32253 | 4.32035 | 4.3226 | 4.32621 | 4.31778 | 4.31214 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.64594 | 11.64249 | 11.64152 | 11.63072 | 11.61469 | 11.63447 | 11.62137 | 11.12401 | 11.49535 |
| EURSGD | 1.4549 | 1.45505 | 1.45488 | 1.45404 | 1.45324 | 1.45349 | 1.45491 | 1.45499 | 1.45584 |
| EURTRY | 34.70835 | 34.68534 | 34.68019 | 34.63688 | 34.72677 | 34.70636 | 34.7143 | 34.03561 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.0764 | 1.07638 | 1.07655 | 1.0764 | 1.07645 | 1.07373 | 1.07041 | 1.08012 | 1.08206 |
| EURZAR | 19.94143 | 19.94315 | 19.94326 | 19.92194 | 19.91898 | 19.9115 | 20.16794 | 20.39832 | 20.18941 |
| GBPAUD | 1.89692 | 1.8967 | 1.89649 | 1.8969 | 1.89712 | 1.90646 | 1.91495 | 1.92603 | 1.9078 |
| GBPCAD | 1.71697 | 1.71688 | 1.71687 | 1.71694 | 1.71672 | 1.7161 | 1.70896 | 1.70494 | 1.69426 |
| GBPCHF | 1.13662 | 1.13653 | 1.13655 | 1.13598 | 1.13558 | 1.13915 | 1.13792 | 1.12216 | 1.11818 |
| GBPJPY | 193.07504 | 193.06293 | 192.92043 | 192.59771 | 192.18139 | 192.74293 | 193.88091 | 190.35077 | 182.48591 |
| GBPMXN | 21.27708 | 21.27666 | 21.27704 | 21.27656 | 21.29388 | 21.26854 | 21.29796 | 21.32184 | 21.71611 |
| GBPNOK | 13.62912 | 13.62851 | 13.62512 | 13.61883 | 13.62022 | 13.72972 | 13.70593 | 13.45828 | 13.4051 |
| GBPNZD | 2.09102 | 2.0901 | 2.08957 | 2.08875 | 2.08719 | 2.09862 | 2.09999 | 2.08405 | 2.06459 |
| GBPSEK | 13.57566 | 13.57187 | 13.57042 | 13.55967 | 13.56104 | 13.60752 | 13.59459 | 13.30134 | 13.33597 |
| GBPSGD | 1.69584 | 1.69592 | 1.69574 | 1.69487 | 1.69374 | 1.69716 | 1.69612 | 1.6994 | 1.68833 |
| GBPTRY | 40.45369 | 40.43109 | 40.42465 | 40.37867 | 40.47454 | 40.52608 | 40.46616 | 39.71589 | 33.90822 |
| GBPUSD | 1.25457 | 1.25459 | 1.25482 | 1.25476 | 1.25467 | 1.25383 | 1.24793 | 1.26179 | 1.25402 |
| GBPZAR | 23.24256 | 23.24482 | 23.24546 | 23.22391 | 23.21732 | 23.25131 | 23.51517 | 23.83815 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.15687 | 14.1564 | 14.1481 | 14.11563 | 14.09239 | 14.0334 | 14.13241 | 14.11596 | 13.58353 |
| NOKSEK | 0.99515 | 0.99493 | 0.99514 | 0.99375 | 0.99315 | 0.9894 | 0.98691 | 0.97253 | 0.98133 |
| NZDCAD | 0.82088 | 0.82115 | 0.82148 | 0.82177 | 0.82231 | 0.8175 | 0.81399 | 0.82084 | 0.82024 |
| NZDCHF | 0.54336 | 0.54354 | 0.54368 | 0.54373 | 0.54398 | 0.54275 | 0.54174 | 0.53793 | 0.54151 |
| NZDJPY | 92.31679 | 92.34659 | 92.30664 | 92.17101 | 92.05244 | 91.82586 | 92.30347 | 91.26663 | 88.36054 |
| NZDUSD | 0.59974 | 0.60004 | 0.60032 | 0.60049 | 0.60097 | 0.59736 | 0.59408 | 0.60457 | 0.6075 |
| SEKJPY | 14.21545 | 14.21861 | 14.20891 | 14.17583 | 14.15402 | 14.1581 | 14.25136 | 14.29762 | 13.67241 |
| SGDJPY | 113.83246 | 113.82071 | 113.74639 | 113.58032 | 113.42743 | 113.54811 | 114.28566 | 111.78357 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36853 | 1.36842 | 1.36817 | 1.36824 | 1.36826 | 1.3687 | 1.37008 | 1.35312 | 1.34993 |
| USDCHF | 0.90584 | 0.90581 | 0.90564 | 0.90547 | 0.90526 | 0.90869 | 0.91195 | 0.88947 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.21699 | 7.21895 | 7.21406 | 7.20519 | 7.19763 | 7.20775 | 7.24189 | 7.22241 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.27161 | 23.27046 | 23.26527 | 23.24534 | 23.2408 | 23.29195 | 23.47635 | 23.34869 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.8156 | 7.81506 | 7.81435 | 7.8126 | 7.81147 | 7.81347 | 7.82515 | 7.82496 | 7.82687 |
| USDHUF | 361.79829 | 361.74364 | 361.676 | 361.56043 | 361.59279 | 362.47893 | 366.14529 | 362.41986 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 153.89671 | 153.88621 | 153.74236 | 153.496 | 153.14907 | 153.72607 | 155.36471 | 150.92936 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.95361 | 16.9516 | 16.95128 | 16.95507 | 16.96831 | 16.95884 | 17.05968 | 16.89924 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.86365 | 10.86225 | 10.85748 | 10.84931 | 10.84544 | 10.94066 | 10.97438 | 10.59492 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.0141 | 4.01521 | 4.01412 | 4.01262 | 4.01451 | 4.02835 | 4.0335 | 3.99185 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.985 | 92.985 | 92.985 | 93.12214 | 91.97571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.81873 | 10.81604 | 10.81294 | 10.8046 | 10.79312 | 10.83866 | 10.86359 | 10.45665 | 10.62867 |
| USDSGD | 1.35167 | 1.35172 | 1.35138 | 1.35077 | 1.34995 | 1.35356 | 1.35914 | 1.34667 | 1.34563 |
| USDTHB | 36.75643 | 36.75436 | 36.72757 | 36.72429 | 36.72679 | 36.80793 | 36.89071 | 35.85043 | 35.29807 |
| USDTRY | 32.28544 | 32.27058 | 32.26953 | 32.25824 | 32.28954 | 32.34473 | 32.47038 | 31.53124 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.51447 | 18.51673 | 18.51592 | 18.50098 | 18.48971 | 18.53268 | 18.79963 | 18.65988 | 18.64723 |
| XAGAUD | 40.62971 | 40.65736 | 40.59143 | 40.37507 | 40.11857 | 40.33229 | 41.701 | 38.00129 | 36.50379 |
| XAGEUR | 24.98524 | 24.99381 | 24.95591 | 24.81959 | 24.6525 | 24.71275 | 25.3898 | 23.0316 | 22.16863 |
| XAGUSD | 26.88219 | 26.90948 | 26.87218 | 26.71974 | 26.55699 | 26.53855 | 27.17573 | 24.84154 | 23.98379 |
| XAUAUD | 3491.78143 | 3491.70786 | 3488.335 | 3482.94643 | 3476.46571 | 3500.14 | 3572.8 | 3317.13357 | 3078.83786 |
| XAUEUR | 2145.94 | 2145.87643 | 2143.05143 | 2139.80429 | 2136.04929 | 2143.95357 | 2174.87286 | 2009.01357 | 1868.70714 |
| XAUGBP | 1839.46429 | 1839.32857 | 1837.87857 | 1834.58571 | 1831.17857 | 1834.40714 | 1864.23571 | 1717.08571 | 1609.49286 |
| XAUJPY | 355462.28571 | 355421.00714 | 354814.77143 | 353674.32143 | 352232.02857 | 353939.17143 | 361816.05 | 327523.07143 | 294422.1 |
| XAUUSD | 2309.69571 | 2309.81 | 2308.43071 | 2304.11143 | 2300.09143 | 2302.415 | 2328.34786 | 2167.545 | 2021.63143 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.30374 | 8.30176 | 8.294 | 8.28215 | 8.26961 | 8.28493 | 8.23057 | 7.97334 | 7.78113 |
