Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88417 | 0.88369 | 0.88491 | 0.88515 | 0.88705 | 0.88741 | 0.88968 | 0.89223 | 0.91198 |
| AUDCHF | 0.63104 | 0.63098 | 0.63168 | 0.63224 | 0.63347 | 0.63468 | 0.64423 | 0.66108 | 0.67097 |
| AUDJPY | 92.559 | 92.58479 | 92.74686 | 92.98171 | 93.34657 | 93.64979 | 95.36064 | 94.331 | 86.67186 |
| AUDNZD | 1.14299 | 1.14245 | 1.14158 | 1.14035 | 1.13904 | 1.13832 | 1.13159 | 1.11177 | 1.07492 |
| AUDSGD | 0.9183 | 0.91853 | 0.92005 | 0.92226 | 0.92606 | 0.93082 | 0.94074 | 0.95588 | 0.97971 |
| AUDUSD | 0.63935 | 0.6396 | 0.64082 | 0.64262 | 0.64572 | 0.64818 | 0.66368 | 0.68582 | 0.71858 |
| CADCHF | 0.71371 | 0.71404 | 0.71387 | 0.71433 | 0.7142 | 0.7152 | 0.72403 | 0.74075 | 0.73563 |
| CADJPY | 104.67879 | 104.77121 | 104.81257 | 105.05057 | 105.2375 | 105.52614 | 107.17029 | 105.70393 | 95.08 |
| CHFJPY | 146.645 | 146.71579 | 146.813 | 147.05214 | 147.34007 | 147.53921 | 147.99771 | 142.68057 | 129.12814 |
| CHFSGD | 1.45499 | 1.45559 | 1.45639 | 1.45857 | 1.46173 | 1.46642 | 1.45995 | 1.44577 | 1.46001 |
| EURAUD | 1.53313 | 1.53279 | 1.52945 | 1.52381 | 1.51629 | 1.50248 | 1.48716 | 1.47707 | 1.54104 |
| EURCAD | 1.35561 | 1.35452 | 1.35339 | 1.34874 | 1.34494 | 1.33334 | 1.32324 | 1.31808 | 1.40571 |
| EURCHF | 0.96766 | 0.96727 | 0.96622 | 0.96354 | 0.96063 | 0.9537 | 0.95817 | 0.97666 | 1.03388 |
| EURCZK | 24.59314 | 24.59279 | 24.59019 | 24.57872 | 24.56912 | 24.62592 | 24.57497 | 24.57487 | 24.94647 |
| EURGBP | 0.87879 | 0.8787 | 0.87849 | 0.87863 | 0.87909 | 0.88791 | 0.87917 | 0.85676 | 0.84838 |
| EURHUF | 422.90907 | 422.9415 | 422.79543 | 422.34957 | 421.883 | 418.40771 | 405.80979 | 401.15643 | 373.45 |
| EURJPY | 141.92536 | 141.93064 | 141.86271 | 141.69457 | 141.54807 | 140.71729 | 141.82871 | 139.34857 | 133.29779 |
| EURMXN | 19.73127 | 19.7366 | 19.70932 | 19.69018 | 19.69506 | 19.64392 | 19.81539 | 20.43745 | 22.52927 |
| EURNOK | 10.67078 | 10.66717 | 10.66157 | 10.64708 | 10.58603 | 10.47383 | 10.2382 | 10.0733 | 10.04188 |
| EURNZD | 1.75236 | 1.75112 | 1.74598 | 1.73765 | 1.72708 | 1.71027 | 1.68309 | 1.6423 | 1.65539 |
| EURPLN | 4.8567 | 4.85753 | 4.85612 | 4.85086 | 4.85533 | 4.84047 | 4.74748 | 4.72327 | 4.63246 |
| EURSEK | 10.87705 | 10.87402 | 10.87282 | 10.87072 | 10.89065 | 10.91738 | 10.8173 | 10.61945 | 10.36332 |
| EURSGD | 1.40806 | 1.40806 | 1.40727 | 1.40543 | 1.40421 | 1.39862 | 1.3992 | 1.41219 | 1.51018 |
| EURTRY | 18.11274 | 18.11746 | 18.14588 | 18.13858 | 18.15143 | 18.05531 | 18.10703 | 17.99087 | 14.65234 |
| EURUSD | 0.98023 | 0.98039 | 0.9801 | 0.97921 | 0.97906 | 0.97387 | 0.98701 | 1.01308 | 1.10782 |
| EURZAR | 17.70273 | 17.7259 | 17.71755 | 17.67498 | 17.62262 | 17.49211 | 17.45996 | 17.09441 | 17.2102 |
| GBPAUD | 1.74421 | 1.74414 | 1.74079 | 1.73408 | 1.72463 | 1.69209 | 1.69151 | 1.72404 | 1.8163 |
| GBPCAD | 1.54234 | 1.54139 | 1.54052 | 1.53498 | 1.52985 | 1.50168 | 1.5051 | 1.53856 | 1.65692 |
| GBPCHF | 1.10097 | 1.10069 | 1.09979 | 1.09653 | 1.09266 | 1.07408 | 1.08986 | 1.14005 | 1.2185 |
| GBPJPY | 161.486 | 161.51136 | 161.47879 | 161.26057 | 161.00886 | 158.49014 | 161.34286 | 162.636 | 157.10557 |
| GBPMXN | 22.4487 | 22.45862 | 22.43358 | 22.40801 | 22.40185 | 22.12256 | 22.53485 | 23.85595 | 26.5544 |
| GBPNOK | 12.14073 | 12.14026 | 12.13676 | 12.11829 | 12.04222 | 11.79682 | 11.64532 | 11.76004 | 11.83239 |
| GBPNZD | 1.99373 | 1.99267 | 1.98734 | 1.97753 | 1.96451 | 1.92624 | 1.91412 | 1.91656 | 1.95101 |
| GBPSEK | 12.37598 | 12.37465 | 12.3766 | 12.37205 | 12.38782 | 12.29566 | 12.30372 | 12.39522 | 12.21111 |
| GBPSGD | 1.6021 | 1.60237 | 1.60187 | 1.59951 | 1.5973 | 1.57515 | 1.5914 | 1.64865 | 1.78013 |
| GBPTRY | 20.60026 | 20.61834 | 20.65042 | 20.63769 | 20.64344 | 20.33137 | 20.60266 | 21.00435 | 17.27702 |
| GBPUSD | 1.11532 | 1.11566 | 1.11562 | 1.11442 | 1.11367 | 1.09688 | 1.12288 | 1.18279 | 1.30586 |
| NOKJPY | 13.28414 | 13.29157 | 13.29357 | 13.29657 | 13.35421 | 13.42064 | 13.83579 | 13.8105 | 13.25393 |
| NOKSEK | 1.01867 | 1.0187 | 1.01923 | 1.02039 | 1.02794 | 1.04178 | 1.05583 | 1.05334 | 1.03097 |
| NZDCAD | 0.77333 | 0.77333 | 0.775 | 0.77605 | 0.77862 | 0.77945 | 0.78613 | 0.80231 | 0.84881 |
| NZDCHF | 0.55203 | 0.55225 | 0.5533 | 0.55441 | 0.55613 | 0.55752 | 0.56922 | 0.59446 | 0.62432 |
| NZDJPY | 80.96814 | 81.0355 | 81.23914 | 81.53636 | 81.95079 | 82.26629 | 84.25764 | 84.826 | 80.54214 |
| NZDUSD | 0.55926 | 0.55978 | 0.56128 | 0.56348 | 0.56686 | 0.56937 | 0.5865 | 0.61685 | 0.66904 |
| SEKJPY | 13.01014 | 13.01657 | 13.01321 | 13.00057 | 12.9635 | 12.85286 | 13.06871 | 13.07707 | 12.81921 |
| SGDJPY | 100.77321 | 100.78107 | 100.79486 | 100.80679 | 100.78771 | 100.59614 | 101.316 | 98.61029 | 88.45736 |
| USDCAD | 1.38301 | 1.38166 | 1.38091 | 1.37741 | 1.37374 | 1.36908 | 1.34097 | 1.30146 | 1.26965 |
| USDCHF | 0.98718 | 0.98663 | 0.98583 | 0.98398 | 0.98117 | 0.97927 | 0.97092 | 0.96419 | 0.93429 |
| USDCNH | 7.13976 | 7.13945 | 7.13656 | 7.13161 | 7.1212 | 7.14832 | 7.05738 | 6.82333 | 6.51442 |
| USDCZK | 25.0894 | 25.08512 | 25.08983 | 25.10147 | 25.09554 | 25.41048 | 24.90556 | 24.26803 | 22.5592 |
| USDHUF | 431.44286 | 431.40607 | 431.34893 | 431.268 | 430.8585 | 429.51793 | 411.21757 | 396.15157 | 338.67171 |
| USDJPY | 144.78707 | 144.76793 | 144.74336 | 144.70321 | 144.57429 | 144.491 | 143.69243 | 137.59907 | 120.81293 |
| USDMXN | 20.13164 | 20.13317 | 20.11111 | 20.11034 | 20.11855 | 20.17344 | 20.07888 | 20.17629 | 20.33352 |
| USDNOK | 10.88669 | 10.8821 | 10.87929 | 10.87417 | 10.81349 | 10.75564 | 10.37775 | 9.9478 | 9.08513 |
| USDPLN | 4.9542 | 4.95441 | 4.95452 | 4.95366 | 4.95884 | 4.96998 | 4.81136 | 4.66464 | 4.19468 |
| USDRUB | 82.80726 | 82.87849 | 82.992 | 82.90367 | 83.57108 | 82.5659 | 77.33266 | 75.49448 | 74.15222 |
| USDSEK | 11.09696 | 11.09186 | 11.09387 | 11.10181 | 11.12382 | 11.21113 | 10.96362 | 10.48801 | 9.38487 |
| USDSGD | 1.43652 | 1.43626 | 1.43588 | 1.43533 | 1.43432 | 1.4362 | 1.41787 | 1.39425 | 1.36404 |
| USDTHB | 37.83001 | 37.83937 | 37.837 | 37.80208 | 37.78923 | 37.96323 | 37.21076 | 36.20801 | 33.91989 |
| USDTRY | 18.47982 | 18.48396 | 18.49854 | 18.50398 | 18.52276 | 18.51043 | 18.32675 | 17.7601 | 13.39694 |
| USDZAR | 18.06348 | 18.07964 | 18.07972 | 18.05183 | 18.00111 | 17.96207 | 17.69443 | 16.88871 | 15.56935 |
| XAGAUD | 29.74679 | 29.73993 | 29.70879 | 29.71121 | 29.526 | 29.14371 | 28.931 | 28.31707 | 31.35193 |
| XAGEUR | 19.40336 | 19.403 | 19.42407 | 19.4975 | 19.47243 | 19.297 | 19.45421 | 19.16736 | 20.34214 |
| XAGUSD | 19.01957 | 19.02186 | 19.03657 | 19.08971 | 19.06164 | 18.89964 | 19.20443 | 19.4235 | 22.58257 |
| XAUAUD | 2598.71357 | 2598.37571 | 2594.61 | 2593.32357 | 2582.11929 | 2564.63786 | 2514.84857 | 2539.81143 | 2527.85571 |
| XAUCHF | 1640.17929 | 1639.65357 | 1639.095 | 1639.75143 | 1635.82214 | 1626.30643 | 1620.28643 | 1679.39571 | 1696.74643 |
| XAUEUR | 1695.00643 | 1695.08286 | 1696.35929 | 1701.80429 | 1702.83643 | 1698.04143 | 1691.02071 | 1719.43786 | 1643.0 |
| XAUGBP | 1489.54714 | 1489.49643 | 1490.22357 | 1495.25 | 1496.96929 | 1496.60643 | 1486.73643 | 1473.01786 | 1393.56786 |
| XAUJPY | 240563.21429 | 240589.71429 | 240658.42857 | 241140.92857 | 241034.92857 | 240396.85714 | 239837.57143 | 239578.5 | 219364.64286 |
| XAUUSD | 1661.58857 | 1661.92643 | 1662.65643 | 1666.47214 | 1667.24786 | 1663.32071 | 1669.08071 | 1742.18429 | 1816.54643 |
| XPDUSD | 2156.15357 | 2155.98857 | 2163.095 | 2174.97714 | 2187.24 | 2198.19929 | 2138.955 | 2050.255 | 2148.39 |
| XPTUSD | 860.90071 | 861.59786 | 862.78071 | 865.08214 | 867.28071 | 867.38786 | 889.45143 | 887.30357 | 964.89571 |
| ZARJPY | 7.99379 | 7.99693 | 7.99829 | 8.01036 | 8.02486 | 8.03529 | 8.10807 | 8.132 | 7.73743 |
