Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90655 | 0.90696 | 0.90362 | 0.90817 | 0.91337 | 0.91839 | 0.89131 | 0.8859 | 0.99199 |
| AUDCHF | 0.57896 | 0.57924 | 0.57589 | 0.58195 | 0.59038 | 0.60446 | 0.59234 | 0.63733 | 0.74233 |
| AUDJPY | 100.75771 | 101.09771 | 100.58657 | 101.076 | 104.09993 | 108.37121 | 99.60583 | 94.10973 | 81.68443 |
| AUDNZD | 1.11229 | 1.11259 | 1.11031 | 1.10935 | 1.11119 | 1.09891 | 1.0898 | 1.10709 | 1.06808 |
| AUDSGD | 0.87967 | 0.88125 | 0.87788 | 0.88339 | 0.89313 | 0.90937 | 0.88317 | 0.92046 | 1.03773 |
| AUDUSD | 0.65538 | 0.65635 | 0.65365 | 0.65761 | 0.66388 | 0.67379 | 0.65248 | 0.65501 | 0.75085 |
| CADCHF | 0.63842 | 0.6386 | 0.6371 | 0.64071 | 0.64622 | 0.65827 | 0.6645 | 0.72219 | 0.74622 |
| CADJPY | 111.13364 | 111.46357 | 111.30757 | 111.29214 | 113.963 | 117.97306 | 111.74484 | 105.70369 | 82.3535 |
| CHFJPY | 174.00757 | 174.52223 | 174.58813 | 173.65002 | 176.27164 | 179.01014 | 167.96261 | 146.08151 | 110.00807 |
| CHFSGD | 1.51939 | 1.52142 | 1.52413 | 1.5176 | 1.51252 | 1.50357 | 1.49522 | 1.4358 | 1.40113 |
| EURAUD | 1.65658 | 1.65473 | 1.65879 | 1.648 | 1.64012 | 1.60606 | 1.6477 | 1.51824 | 1.45974 |
| EURCAD | 1.50194 | 1.50087 | 1.49917 | 1.49677 | 1.49821 | 1.47534 | 1.46831 | 1.35022 | 1.44765 |
| EURCHF | 0.95921 | 0.95854 | 0.95569 | 0.95928 | 0.96857 | 0.97146 | 0.97607 | 0.97621 | 1.08366 |
| EURCZK | 25.33891 | 25.34235 | 25.34926 | 25.39047 | 25.23953 | 25.14297 | 25.30375 | 24.42726 | 26.95758 |
| EURGBP | 0.84341 | 0.84413 | 0.84375 | 0.84 | 0.84227 | 0.84526 | 0.85625 | 0.86796 | 0.84376 |
| EURHUF | 390.80414 | 390.47743 | 392.304 | 393.12107 | 389.39036 | 392.91736 | 391.76986 | 408.08886 | 310.59993 |
| EURJPY | 166.92207 | 167.30057 | 166.90529 | 166.61114 | 170.75257 | 174.13514 | 164.13907 | 143.46985 | 119.19264 |
| EURMXN | 20.05052 | 19.96333 | 20.00174 | 19.91154 | 19.52984 | 19.55456 | 17.82466 | 19.83146 | 20.79944 |
| EURNOK | 11.96377 | 11.9215 | 11.96344 | 11.9522 | 11.93364 | 11.43673 | 11.62862 | 10.29447 | 9.28032 |
| EURNZD | 1.84279 | 1.84103 | 1.84202 | 1.82875 | 1.82267 | 1.76555 | 1.79836 | 1.68823 | 1.54681 |
| EURPLN | 4.27208 | 4.26927 | 4.28419 | 4.29443 | 4.27635 | 4.27852 | 4.28951 | 4.73922 | 4.35212 |
| EURSEK | 11.74715 | 11.72499 | 11.39598 | 11.67124 | 11.67469 | 11.26175 | 11.54577 | 10.75907 | 9.43269 |
| EURSGD | 1.45748 | 1.45844 | 1.45674 | 1.45601 | 1.46512 | 1.46107 | 1.45546 | 1.4038 | 1.51817 |
| EURTRY | 35.74468 | 35.79784 | 35.83447 | 35.58947 | 35.80326 | 35.36998 | 34.59295 | 18.50864 | 3.2715 |
| EURUSD | 1.08581 | 1.08613 | 1.08456 | 1.08387 | 1.08898 | 1.08275 | 1.07523 | 1.00258 | 1.09605 |
| EURZAR | 19.85434 | 19.82381 | 19.88842 | 19.88442 | 19.86969 | 19.68559 | 20.17554 | 17.73213 | 15.25043 |
| GBPAUD | 1.96398 | 1.9602 | 1.96565 | 1.96159 | 1.94707 | 1.89827 | 1.92418 | 1.74311 | 1.73326 |
| GBPCAD | 1.78059 | 1.77791 | 1.77645 | 1.78096 | 1.77862 | 1.74408 | 1.71477 | 1.55102 | 1.71755 |
| GBPCHF | 1.13716 | 1.13546 | 1.13241 | 1.14177 | 1.1498 | 1.14826 | 1.14 | 1.1204 | 1.28581 |
| GBPJPY | 197.903 | 198.18764 | 197.77699 | 198.3245 | 202.70757 | 205.84243 | 191.67672 | 164.89656 | 141.47521 |
| GBPMXN | 23.77026 | 23.64902 | 23.69812 | 23.70366 | 23.18029 | 23.11755 | 20.81785 | 22.78316 | 24.98556 |
| GBPNOK | 14.1825 | 14.12192 | 14.17322 | 14.22637 | 14.1643 | 13.51686 | 13.58144 | 11.80613 | 10.89182 |
| GBPNZD | 2.18454 | 2.18072 | 2.18257 | 2.17673 | 2.16365 | 2.08692 | 2.10013 | 1.93904 | 1.83718 |
| GBPSEK | 13.92831 | 13.88994 | 13.90832 | 13.90364 | 13.86063 | 13.43885 | 13.48641 | 12.46727 | 11.95617 |
| GBPSGD | 1.72785 | 1.72763 | 1.72581 | 1.73314 | 1.73932 | 1.72706 | 1.6998 | 1.61334 | 1.82357 |
| GBPTRY | 42.37532 | 42.4016 | 42.45785 | 42.36236 | 42.51597 | 41.8026 | 40.42067 | 21.24741 | 4.10304 |
| GBPUSD | 1.28728 | 1.28666 | 1.28518 | 1.29018 | 1.29276 | 1.27991 | 1.25562 | 1.15142 | 1.30112 |
| GBPZAR | 23.53877 | 23.4832 | 23.57302 | 23.67281 | 23.58831 | 23.30518 | 23.7536 | 20.35577 | 19.20125 |
| NOKJPY | 13.94652 | 14.02972 | 13.93981 | 13.92919 | 14.30173 | 15.21917 | 14.10422 | 13.90874 | 12.82146 |
| NOKSEK | 0.98142 | 0.98331 | 0.96099 | 0.97502 | 0.97752 | 0.988 | 0.99088 | 1.03997 | 1.01512 |
| NZDCAD | 0.81486 | 0.815 | 0.81367 | 0.81818 | 0.82181 | 0.83548 | 0.81645 | 0.796 | 0.92177 |
| NZDCHF | 0.52034 | 0.52049 | 0.5184 | 0.52431 | 0.5312 | 0.55008 | 0.54254 | 0.57876 | 0.68868 |
| NZDJPY | 90.57269 | 90.85971 | 90.56566 | 91.02179 | 93.6651 | 98.60843 | 91.24944 | 84.76941 | 76.92736 |
| NZDUSD | 0.58907 | 0.58986 | 0.58859 | 0.59252 | 0.59733 | 0.61313 | 0.59769 | 0.59138 | 0.69485 |
| SEKJPY | 14.20402 | 14.26501 | 14.20136 | 14.2551 | 14.61506 | 15.28726 | 14.20571 | 13.16729 | 12.7263 |
| SGDJPY | 114.50731 | 114.69883 | 114.52315 | 114.39128 | 116.52684 | 119.15904 | 112.74399 | 101.53257 | 82.57979 |
| USDAED | 3.67272 | 3.6727 | 3.67278 | 3.67268 | 3.67274 | 3.67263 | - | - | - |
| USDBRL | 5.58434 | 5.5867 | 5.57056 | 5.5837 | 5.48587 | 5.45651 | - | - | - |
| USDCAD | 1.38322 | 1.38181 | 1.3823 | 1.38095 | 1.37579 | 1.36199 | 1.36608 | 1.33216 | 1.32119 |
| USDCHF | 0.88333 | 0.88251 | 0.8811 | 0.88495 | 0.88932 | 0.89716 | 0.90787 | 0.9744 | 0.98818 |
| USDCLP | 946.58143 | 944.18643 | 935.18571 | 920.52 | 913.14071 | 917.3085 | - | - | - |
| USDCNH | 7.26239 | 7.25905 | 7.23968 | 7.26544 | 7.29315 | 7.28752 | 7.25341 | 7.08894 | 6.59817 |
| USDCNY | 7.2742 | 7.27366 | 7.26881 | 7.25919 | 7.22609 | 7.24686 | - | - | - |
| USDCZK | 23.32803 | 23.32581 | 23.37266 | 23.42224 | 23.16996 | 23.21793 | 23.53806 | 24.40274 | 24.60934 |
| USDHKD | 7.80774 | 7.80686 | 7.80705 | 7.80864 | 7.80672 | 7.81074 | 7.82631 | 7.83917 | 7.7627 |
| USDHUF | 359.85621 | 359.49457 | 361.71036 | 362.74436 | 357.59407 | 362.88279 | 364.51357 | 408.11721 | 283.09393 |
| USDIDR | 16220.99286 | 16220.75714 | 16216.3 | 16218.02143 | 16157.70714 | 16149.18571 | - | - | - |
| USDINR | 83.69271 | 83.70736 | 83.68664 | 83.65867 | 83.61026 | 83.5784 | - | - | - |
| USDJPY | 153.73386 | 154.03029 | 153.88986 | 153.71557 | 156.80036 | 160.82571 | 152.66786 | 142.99536 | 108.82336 |
| USDMXN | 18.46325 | 18.38008 | 18.43738 | 18.36841 | 17.92773 | 18.06251 | 16.57367 | 19.79108 | 18.14746 |
| USDMYR | 4.67141 | 4.68171 | 4.67564 | 4.67521 | 4.67414 | 4.66854 | - | - | - |
| USDNOK | 11.01561 | 10.9757 | 11.02479 | 11.02258 | 10.95633 | 10.48599 | 10.81486 | 10.20743 | 8.42387 |
| USDPLN | 3.93396 | 3.93104 | 3.94954 | 3.96142 | 3.92669 | 3.95138 | 3.98937 | 4.72535 | 3.95812 |
| USDRUB | 86.0935 | 86.18728 | 84.99676 | 86.24019 | 87.84666 | 88.28321 | 91.76071 | 61.03108 | 61.86826 |
| USDSEK | 10.8196 | 10.79454 | 10.56074 | 10.76237 | 10.72165 | 10.48497 | 10.73487 | 10.72648 | 8.55029 |
| USDSGD | 1.34221 | 1.3428 | 1.34319 | 1.34339 | 1.34536 | 1.34933 | 1.35377 | 1.40119 | 1.38488 |
| USDTHB | 35.86879 | 35.94829 | 36.198 | 36.0355 | 36.23255 | 36.46841 | 36.58243 | 36.75893 | 34.9445 |
| USDTRY | 32.93422 | 32.95736 | 33.06048 | 32.84036 | 32.90981 | 32.6632 | 32.21138 | 18.49063 | 3.17492 |
| USDZAR | 18.28016 | 18.25026 | 18.18071 | 18.3205 | 18.19014 | 18.15903 | 18.72429 | 17.67511 | 14.61535 |
| XAGAUD | 42.41143 | 42.3685 | 42.51086 | 43.92607 | 43.77436 | 45.75814 | 42.52429 | 30.32086 | 33.39464 |
| XAGEUR | 25.58676 | 25.60255 | 25.63238 | 26.67409 | 26.68756 | 28.48763 | 25.81148 | 19.87957 | 21.19104 |
| XAGUSD | 27.80763 | 27.81358 | 27.82456 | 28.92478 | 29.07069 | 30.8489 | 27.75031 | 19.96713 | 16.95686 |
| XAUAUD | 3637.79643 | 3622.07071 | 3611.95786 | 3648.58714 | 3609.45714 | 3518.72286 | 3586.36714 | 2584.68071 | 2424.88714 |
| XAUEUR | 2195.67857 | 2189.275 | 2177.925 | 2214.28214 | 2200.20429 | 2190.24643 | 2175.88714 | 1695.63571 | 1538.46714 |
| XAUGBP | 1850.60714 | 1846.30714 | 1836.47143 | 1858.68571 | 1852.16357 | 1852.16 | 1861.60714 | 1475.74286 | 1313.5 |
| XAUJPY | 366598.7 | 366276.47143 | 363587.48571 | 369234.61429 | 375673.97857 | 381465.7 | 357172.69286 | 243000.72143 | 200157.72857 |
| XAUUSD | 2384.595 | 2377.92143 | 2362.78643 | 2400.88071 | 2396.59071 | 2371.95571 | 2339.505 | 1699.70071 | 1260.275 |
| XPDUSD | 900.06929 | 916.36286 | 955.83714 | 960.72643 | 970.46929 | 968.15929 | 2165.74643 | 2758.48286 | 2366.74357 |
| XPTUSD | 935.07071 | 959.91429 | 997.15857 | 1003.07429 | 992.325 | 986.34 | 889.45929 | 1171.97643 | 1066.10357 |
| ZARJPY | 8.40314 | 8.43583 | 8.36127 | 8.36385 | 8.58514 | 8.8375 | 8.12742 | 8.08983 | 7.83486 |
