Advertisement
Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91467 | 0.91531 | 0.91637 | 0.91183 | 0.91797 | 0.9102 | 0.89461 | 0.88871 | 0.97934 |
| AUDCHF | 0.52241 | 0.52318 | 0.52611 | 0.52287 | 0.52711 | 0.51652 | 0.52228 | 0.57194 | 0.7452 |
| AUDJPY | 100.63321 | 100.63629 | 100.70214 | 99.67107 | 100.24057 | 98.45121 | 96.48071 | 97.15772 | 84.69 |
| AUDNZD | 1.15378 | 1.15516 | 1.15784 | 1.15395 | 1.14918 | 1.13202 | 1.09238 | 1.0697 | 1.08466 |
| AUDSGD | 0.84953 | 0.84944 | 0.85122 | 0.84511 | 0.85016 | 0.84262 | 0.83758 | 0.8838 | 1.03592 |
| AUDUSD | 0.65317 | 0.65253 | 0.65376 | 0.64932 | 0.65073 | 0.64987 | 0.652 | 0.65757 | 0.76715 |
| CADCHF | 0.57111 | 0.57155 | 0.57405 | 0.57338 | 0.57415 | 0.56674 | 0.58374 | 0.64635 | 0.76045 |
| CADJPY | 110.01814 | 109.94486 | 109.88586 | 109.29743 | 109.19207 | 108.04807 | 107.83414 | 109.37699 | 86.451 |
| CHFJPY | 192.62607 | 192.34564 | 191.37464 | 190.5525 | 190.15536 | 190.755 | 184.706 | 168.29377 | 113.59829 |
| CHFSGD | 1.62615 | 1.62358 | 1.61768 | 1.61581 | 1.61274 | 1.63115 | 1.60372 | 1.53332 | 1.38282 |
| EURAUD | 1.77492 | 1.77343 | 1.76821 | 1.78027 | 1.76612 | 1.78766 | 1.78434 | 1.6399 | 1.55317 |
| EURCAD | 1.62348 | 1.62324 | 1.62043 | 1.62334 | 1.62132 | 1.62873 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92727 | 0.92785 | 0.9303 | 0.93108 | 0.931 | 0.92315 | 0.93212 | 0.94686 | 1.15514 |
| EURCZK | 24.2495 | 24.26586 | 24.27749 | 24.29528 | 24.3552 | 24.29754 | 24.5784 | 24.98265 | 25.69669 |
| EURGBP | 0.87989 | 0.88017 | 0.87711 | 0.87861 | 0.88055 | 0.86841 | 0.86852 | 0.854 | 0.88633 |
| EURHUF | 384.71486 | 385.33664 | 383.31221 | 384.27807 | 386.58329 | 389.07086 | 398.26743 | 386.54486 | 312.008 |
| EURJPY | 178.62014 | 178.47493 | 178.07857 | 177.46578 | 177.0475 | 176.14729 | 172.17264 | 160.53469 | 131.48207 |
| EURMXN | 21.24285 | 21.25867 | 21.24857 | 21.3331 | 21.36603 | 21.39307 | 21.75801 | 18.46308 | 22.22881 |
| EURNOK | 11.64287 | 11.66696 | 11.69743 | 11.74183 | 11.73448 | 11.65885 | 11.8483 | 11.37588 | 9.55879 |
| EURNZD | 2.04802 | 2.04862 | 2.04751 | 2.05439 | 2.02974 | 2.02321 | 1.94921 | 1.76581 | 1.68908 |
| EURPLN | 4.22752 | 4.22857 | 4.2323 | 4.23834 | 4.25372 | 4.23536 | 4.25655 | 4.32909 | 4.23416 |
| EURSEK | 10.94965 | 10.97595 | 10.98922 | 11.01647 | 10.98668 | 10.93542 | 11.18249 | 10.96919 | 9.93136 |
| EURSGD | 1.50793 | 1.5065 | 1.50527 | 1.50472 | 1.5016 | 1.50625 | 1.49488 | 1.45543 | 1.60066 |
| EURTRY | 48.97054 | 48.89895 | 48.81219 | 48.82602 | 48.42127 | 48.75351 | 47.16974 | 33.31024 | 4.55889 |
| EURUSD | 1.15934 | 1.15727 | 1.15607 | 1.15613 | 1.14934 | 1.161 | 1.1635 | 1.08833 | 1.19122 |
| EURZAR | 19.86918 | 19.8497 | 19.81639 | 19.99599 | 19.99488 | 20.165 | 20.71348 | 20.46503 | 15.46985 |
| GBPAUD | 2.01722 | 2.01485 | 2.01584 | 2.02611 | 2.00561 | 2.05833 | 2.05434 | 1.91188 | 1.75258 |
| GBPCAD | 1.84514 | 1.84425 | 1.84741 | 1.84765 | 1.84122 | 1.87341 | 1.83816 | 1.69983 | 1.71648 |
| GBPCHF | 1.05385 | 1.05416 | 1.06063 | 1.05957 | 1.05724 | 1.06312 | 1.07309 | 1.10365 | 1.30574 |
| GBPJPY | 203.00586 | 202.77321 | 203.02171 | 201.97179 | 201.05836 | 202.80379 | 198.22207 | 187.14029 | 148.34771 |
| GBPMXN | 24.14218 | 24.15222 | 24.22313 | 24.27926 | 24.26273 | 24.64046 | 25.05218 | 21.52544 | 25.15321 |
| GBPNOK | 13.2305 | 13.2541 | 13.33371 | 13.35968 | 13.32307 | 13.43644 | 13.64014 | 13.26385 | 10.78769 |
| GBPNZD | 2.32743 | 2.32749 | 2.33411 | 2.3382 | 2.30486 | 2.32929 | 2.24437 | 2.06068 | 1.90595 |
| GBPSEK | 12.44195 | 12.46905 | 12.52676 | 12.53587 | 12.47505 | 12.58886 | 12.87246 | 13.11064 | 11.73642 |
| GBPSGD | 1.71377 | 1.71157 | 1.71606 | 1.71248 | 1.7052 | 1.73417 | 1.72101 | 1.69682 | 1.80563 |
| GBPTRY | 55.64377 | 55.54497 | 55.63805 | 55.5585 | 54.97743 | 56.11969 | 54.29855 | 38.80243 | 5.1573 |
| GBPUSD | 1.31759 | 1.3148 | 1.31799 | 1.31577 | 1.30518 | 1.33668 | 1.33956 | 1.26912 | 1.34405 |
| NOKJPY | 15.32521 | 15.2825 | 15.202 | 15.08679 | 15.06893 | 15.06414 | 14.50688 | 14.08111 | 11.86218 |
| NOKSEK | 0.93987 | 0.94018 | 0.93846 | 0.93704 | 0.93559 | 0.937 | 0.94275 | 0.97347 | 1.03818 |
| NZDCAD | 0.79267 | 0.79231 | 0.79132 | 0.78999 | 0.79873 | 0.8042 | 0.8188 | 0.82789 | 0.91174 |
| NZDCHF | 0.45269 | 0.45287 | 0.45425 | 0.45302 | 0.4586 | 0.45635 | 0.47803 | 0.53524 | 0.6904 |
| NZDJPY | 87.2065 | 87.11286 | 86.95729 | 86.35221 | 87.21393 | 87.05493 | 88.30886 | 90.69014 | 78.66907 |
| NZDUSD | 0.56608 | 0.56486 | 0.5646 | 0.5626 | 0.56623 | 0.57383 | 0.59677 | 0.61469 | 0.71261 |
| SEKJPY | 16.27643 | 16.22364 | 16.16429 | 16.06236 | 16.07379 | 16.06764 | 15.35269 | 14.25334 | 12.12836 |
| SGDJPY | 118.44357 | 118.46014 | 118.26857 | 117.90107 | 117.88614 | 116.93357 | 115.14614 | 108.79239 | 78.83158 |
| USDCAD | 1.40046 | 1.40277 | 1.40171 | 1.40432 | 1.41087 | 1.40164 | 1.37236 | 1.33992 | 1.27727 |
| USDCHF | 0.79983 | 0.80177 | 0.80478 | 0.80532 | 0.81004 | 0.79537 | 0.80115 | 0.86968 | 0.97104 |
| USDCNH | 7.11978 | 7.12146 | 7.12111 | 7.1251 | 7.12932 | 7.12479 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.91497 | 20.96661 | 20.99846 | 21.01408 | 21.18888 | 20.92621 | 21.12087 | 22.96483 | 21.56006 |
| USDHUF | 331.8345 | 332.95729 | 331.529 | 332.34629 | 336.31643 | 335.11636 | 342.31379 | 355.53343 | 263.11957 |
| USDJPY | 154.07386 | 154.22486 | 154.04007 | 153.49964 | 154.04729 | 151.49743 | 147.98964 | 147.5045 | 110.39843 |
| USDMXN | 18.3236 | 18.37029 | 18.3797 | 18.44908 | 18.59086 | 18.42119 | 18.7033 | 16.96118 | 18.73558 |
| USDNOK | 10.04182 | 10.08113 | 10.1173 | 10.15526 | 10.20905 | 10.04208 | 10.1843 | 10.34347 | 8.05851 |
| USDPLN | 3.64597 | 3.65315 | 3.65985 | 3.66496 | 3.70025 | 3.6474 | 3.65793 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.99779 | 82.3119 | 81.36211 | 99.73883 | 90.33871 | 59.77331 |
| USDSEK | 9.44391 | 9.48412 | 9.50499 | 9.52791 | 9.55878 | 9.41881 | 9.61244 | 10.23697 | 8.37282 |
| USDSGD | 1.30071 | 1.3018 | 1.30207 | 1.30153 | 1.30654 | 1.29665 | 1.28491 | 1.33688 | 1.34637 |
| USDTHB | 32.42854 | 32.39676 | 32.30518 | 32.3925 | 32.4634 | 32.77518 | 32.40431 | 35.2005 | 32.40921 |
| USDTRY | 42.21537 | 42.22354 | 42.22214 | 42.20442 | 42.08407 | 41.95368 | 40.51453 | 30.61952 | 3.83895 |
| USDZAR | 17.13931 | 17.1522 | 17.14132 | 17.29534 | 17.39741 | 17.36956 | 17.80093 | 18.31694 | 12.88419 |
| XAGAUD | 77.89236 | 78.34829 | 77.16093 | 74.47486 | 73.85114 | 75.83271 | 58.43936 | 35.46829 | 33.39464 |
| XAGEUR | 43.88229 | 44.17486 | 43.63457 | 41.76357 | 41.78493 | 42.41636 | 32.75029 | 21.57634 | 21.19104 |
| XAGUSD | 50.87271 | 51.12214 | 50.44707 | 48.3078 | 48.03026 | 49.24429 | 38.10673 | 23.47177 | 16.69571 |
| XAUAUD | 6296.61643 | 6345.45643 | 6286.865 | 6170.385 | 6119.09357 | 6401.51429 | 5136.34786 | 3127.13071 | 2424.88714 |
| XAUEUR | 3547.53571 | 3578.08357 | 3555.565 | 3460.31429 | 3462.66071 | 3580.96786 | 2878.54429 | 1900.61071 | 1538.46714 |
| XAUGBP | 3121.41929 | 3149.355 | 3118.61357 | 3041.16 | 3049.41 | 3110.25786 | 2500.09571 | 1627.87143 | 1313.5 |
| XAUJPY | 633670.57143 | 638608.0 | 633060.28571 | 613731.26429 | 612623.85714 | 630754.07143 | 495600.74286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4112.86571 | 4140.83286 | 4110.815 | 4003.15143 | 3978.93429 | 4196.78 | 3349.42929 | 2068.02 | 1285.29 |
| XPDUSD | 1453.83357 | 1443.68929 | 1423.76857 | 1388.37143 | 1417.82786 | 1437.86571 | 1236.12643 | 2015.74143 | 2366.74357 |
| XPTUSD | 1586.84214 | 1597.525 | 1585.60286 | 1543.79 | 1553.28643 | 1574.375 | 1388.60571 | 929.265 | 1066.10357 |
| ZARJPY | 8.97893 | 8.98214 | 8.973 | 8.85701 | 8.84079 | 8.72443 | 8.2989 | 7.82233 | 8.49979 |
