Advertisement
Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91536 | 0.91542 | 0.91149 | 0.91505 | 0.9146 | 0.91196 | 0.89479 | 0.88938 | 0.97934 |
| AUDCHF | 0.52602 | 0.52622 | 0.52102 | 0.52338 | 0.52555 | 0.51544 | 0.5226 | 0.57177 | 0.7452 |
| AUDJPY | 100.70357 | 100.56457 | 99.23957 | 99.31743 | 99.64879 | 98.07757 | 96.63957 | 96.91265 | 84.69 |
| AUDNZD | 1.15763 | 1.15865 | 1.15314 | 1.14951 | 1.1479 | 1.13359 | 1.09268 | 1.06919 | 1.08466 |
| AUDSGD | 0.8511 | 0.85006 | 0.84317 | 0.84566 | 0.84841 | 0.84169 | 0.83778 | 0.88472 | 1.03592 |
| AUDUSD | 0.65359 | 0.65286 | 0.64789 | 0.64831 | 0.64907 | 0.64999 | 0.65259 | 0.65888 | 0.76715 |
| CADCHF | 0.57462 | 0.5748 | 0.57156 | 0.57192 | 0.57457 | 0.56515 | 0.58398 | 0.64567 | 0.76045 |
| CADJPY | 110.01457 | 109.8555 | 108.87164 | 108.53207 | 108.9475 | 107.54064 | 107.99414 | 109.01596 | 86.451 |
| CHFJPY | 191.44129 | 191.10636 | 190.4655 | 189.74971 | 189.58336 | 190.26797 | 184.89921 | 167.93733 | 113.59829 |
| CHFSGD | 1.61798 | 1.61539 | 1.61828 | 1.61569 | 1.61417 | 1.63296 | 1.60321 | 1.53452 | 1.38282 |
| EURAUD | 1.77102 | 1.77072 | 1.78689 | 1.77956 | 1.7694 | 1.79182 | 1.78351 | 1.63573 | 1.55317 |
| EURCAD | 1.62111 | 1.62093 | 1.62878 | 1.62842 | 1.61835 | 1.63416 | 1.59602 | 1.46192 | 1.52115 |
| EURCHF | 0.93161 | 0.9318 | 0.93102 | 0.93142 | 0.93 | 0.92366 | 0.93225 | 0.94461 | 1.15514 |
| EURCZK | 24.28756 | 24.29429 | 24.31276 | 24.33255 | 24.37708 | 24.29078 | 24.58973 | 24.90115 | 25.69669 |
| EURGBP | 0.87796 | 0.87895 | 0.88001 | 0.87992 | 0.88109 | 0.86838 | 0.86757 | 0.85362 | 0.88633 |
| EURHUF | 383.47407 | 384.03886 | 384.73157 | 385.95371 | 388.05564 | 389.08229 | 398.438 | 385.122 | 312.008 |
| EURJPY | 178.3505 | 178.07657 | 177.336 | 176.74464 | 176.33064 | 175.75393 | 172.377 | 159.86143 | 131.48207 |
| EURMXN | 21.29589 | 21.29256 | 21.42717 | 21.46413 | 21.4164 | 21.43028 | 21.74617 | 18.5011 | 22.22881 |
| EURNOK | 11.69158 | 11.7087 | 11.77146 | 11.77798 | 11.72969 | 11.71288 | 11.85694 | 11.36166 | 9.55879 |
| EURNZD | 2.05023 | 2.05167 | 2.06057 | 2.04573 | 2.03125 | 2.03136 | 1.94888 | 1.76009 | 1.68908 |
| EURPLN | 4.23401 | 4.23806 | 4.24302 | 4.25072 | 4.25847 | 4.23892 | 4.2548 | 4.32249 | 4.23416 |
| EURSEK | 10.98671 | 11.00038 | 11.04597 | 11.04095 | 10.99461 | 10.97428 | 11.20082 | 10.95169 | 9.93136 |
| EURSGD | 1.50738 | 1.50527 | 1.50674 | 1.50497 | 1.50134 | 1.50825 | 1.49461 | 1.45377 | 1.60066 |
| EURTRY | 48.87298 | 48.80639 | 48.92525 | 48.68188 | 48.34889 | 48.8596 | 47.11983 | 33.11227 | 4.55889 |
| EURUSD | 1.15754 | 1.15606 | 1.15772 | 1.15374 | 1.14854 | 1.16479 | 1.16389 | 1.08866 | 1.19122 |
| EURZAR | 19.88679 | 19.92871 | 20.05384 | 20.03494 | 20.09861 | 20.16586 | 20.68544 | 20.40429 | 15.46985 |
| GBPAUD | 2.01714 | 2.01453 | 2.03047 | 2.02241 | 2.00812 | 2.0632 | 2.05559 | 1.90908 | 1.75258 |
| GBPCAD | 1.84644 | 1.84416 | 1.85085 | 1.85067 | 1.83674 | 1.88169 | 1.83957 | 1.69916 | 1.71648 |
| GBPCHF | 1.06109 | 1.06011 | 1.05796 | 1.05854 | 1.05545 | 1.06359 | 1.07437 | 1.10158 | 1.30574 |
| GBPJPY | 203.14357 | 202.60086 | 201.51186 | 200.86586 | 200.12221 | 202.37007 | 198.66636 | 186.39993 | 148.34771 |
| GBPMXN | 24.25384 | 24.22287 | 24.348 | 24.39256 | 24.30523 | 24.67704 | 25.06508 | 21.57547 | 25.15321 |
| GBPNOK | 13.31525 | 13.31949 | 13.37524 | 13.38421 | 13.31032 | 13.48463 | 13.66459 | 13.24653 | 10.78769 |
| GBPNZD | 2.33516 | 2.3342 | 2.34147 | 2.3248 | 2.30522 | 2.33897 | 2.24638 | 2.05656 | 1.90595 |
| GBPSEK | 12.51242 | 12.51369 | 12.55059 | 12.5465 | 12.47617 | 12.63531 | 12.90753 | 13.09009 | 11.73642 |
| GBPSGD | 1.71687 | 1.71254 | 1.71214 | 1.71034 | 1.70388 | 1.73667 | 1.72247 | 1.6961 | 1.80563 |
| GBPTRY | 55.65513 | 55.51414 | 55.58412 | 55.31393 | 54.86728 | 56.2586 | 54.30181 | 38.57503 | 5.1573 |
| GBPUSD | 1.31842 | 1.31524 | 1.31554 | 1.31117 | 1.30348 | 1.34116 | 1.34144 | 1.26974 | 1.34405 |
| NOKJPY | 15.23986 | 15.19329 | 15.04971 | 14.99121 | 15.014 | 14.98709 | 14.51195 | 14.0489 | 11.86218 |
| NOKSEK | 0.93915 | 0.93891 | 0.93781 | 0.93681 | 0.93662 | 0.93639 | 0.9436 | 0.97074 | 1.03818 |
| NZDCAD | 0.79066 | 0.79001 | 0.7904 | 0.79598 | 0.79665 | 0.80436 | 0.8187 | 0.82894 | 0.91174 |
| NZDCHF | 0.45435 | 0.45411 | 0.45178 | 0.45525 | 0.45773 | 0.45462 | 0.47815 | 0.53537 | 0.6904 |
| NZDJPY | 86.98686 | 86.79 | 86.05514 | 86.38843 | 86.796 | 86.50829 | 88.42629 | 90.50473 | 78.66907 |
| NZDUSD | 0.56456 | 0.56344 | 0.5618 | 0.56396 | 0.56537 | 0.57332 | 0.59709 | 0.6162 | 0.71261 |
| SEKJPY | 16.19793 | 16.15171 | 16.017 | 15.97071 | 15.998 | 15.97753 | 15.34569 | 14.22205 | 12.12836 |
| SGDJPY | 118.31121 | 118.29386 | 117.6855 | 117.4305 | 117.42414 | 116.494 | 115.28571 | 108.39302 | 78.83158 |
| USDCAD | 1.4005 | 1.40215 | 1.40708 | 1.41168 | 1.40918 | 1.40309 | 1.37137 | 1.33842 | 1.27727 |
| USDCHF | 0.80483 | 0.80602 | 0.80421 | 0.80733 | 0.80971 | 0.79302 | 0.80088 | 0.86761 | 0.97104 |
| USDCNH | 7.12068 | 7.12019 | 7.12529 | 7.12201 | 7.13292 | 7.12389 | 7.17714 | 7.1687 | 6.53614 |
| USDCZK | 20.98051 | 21.01322 | 20.99928 | 21.089 | 21.22302 | 20.85353 | 21.11905 | 22.89458 | 21.56006 |
| USDHUF | 331.26021 | 332.18114 | 332.33307 | 334.51221 | 337.83807 | 334.02321 | 342.34821 | 354.33629 | 263.11957 |
| USDJPY | 154.08157 | 154.04157 | 153.18143 | 153.1965 | 153.52629 | 150.89471 | 148.104 | 146.84 | 110.39843 |
| USDMXN | 18.39681 | 18.41806 | 18.50859 | 18.60438 | 18.64745 | 18.40017 | 18.6869 | 16.99235 | 18.73558 |
| USDNOK | 10.09998 | 10.12791 | 10.16756 | 10.20823 | 10.21229 | 10.05453 | 10.18828 | 10.32233 | 8.05851 |
| USDPLN | 3.65676 | 3.66494 | 3.66425 | 3.68364 | 3.70691 | 3.63849 | 3.65515 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.76016 | 81.05754 | 82.30642 | 81.18899 | 99.83595 | 89.0955 | 59.77331 |
| USDSEK | 9.49123 | 9.51515 | 9.54085 | 9.56941 | 9.57193 | 9.42196 | 9.62484 | 10.20213 | 8.37282 |
| USDSGD | 1.30224 | 1.30209 | 1.3015 | 1.30444 | 1.30723 | 1.29493 | 1.28423 | 1.33581 | 1.34637 |
| USDTHB | 32.33139 | 32.34276 | 32.37033 | 32.38819 | 32.56662 | 32.6968 | 32.40188 | 35.10121 | 32.40921 |
| USDTRY | 42.22051 | 42.21851 | 42.20361 | 42.10369 | 42.07117 | 41.92562 | 40.46335 | 30.40348 | 3.83895 |
| USDZAR | 17.18027 | 17.23874 | 17.32175 | 17.36526 | 17.50003 | 17.31452 | 17.77027 | 18.25882 | 12.88419 |
| XAGAUD | 76.64757 | 75.94771 | 74.654 | 74.34043 | 73.23914 | 79.40914 | 58.60293 | 35.304 | 33.39464 |
| XAGEUR | 43.27821 | 42.88743 | 41.80293 | 41.84764 | 41.39514 | 44.32179 | 32.85707 | 21.50848 | 21.19104 |
| XAGUSD | 50.09393 | 49.57986 | 48.385 | 48.25107 | 47.528 | 51.62224 | 38.2478 | 23.41456 | 16.69571 |
| XAUAUD | 6276.65286 | 6241.58857 | 6164.48786 | 6155.90929 | 6110.995 | 6579.23429 | 5127.52857 | 3105.00929 | 2424.88714 |
| XAUEUR | 3544.17071 | 3525.00571 | 3452.19929 | 3465.56643 | 3454.33143 | 3672.05571 | 2874.93643 | 1889.93929 | 1538.46714 |
| XAUGBP | 3111.64714 | 3098.29643 | 3039.39714 | 3050.71143 | 3041.36571 | 3188.54214 | 2494.39 | 1618.91429 | 1313.5 |
| XAUJPY | 632124.28571 | 627727.0 | 612159.85714 | 612823.85714 | 609582.92857 | 645354.44286 | 495592.81429 | 302190.45 | 200157.72857 |
| XAUUSD | 4102.62143 | 4075.13714 | 3995.69 | 3995.89071 | 3965.82643 | 4276.49786 | 3346.76071 | 2057.61429 | 1285.29 |
| XPDUSD | 1425.425 | 1396.74786 | 1384.28357 | 1394.85143 | 1405.94786 | 1473.75429 | 1241.04643 | 2039.93571 | 2366.74357 |
| XPTUSD | 1586.47071 | 1574.26357 | 1547.65357 | 1547.66 | 1550.22571 | 1610.575 | 1403.925 | 937.83643 | 1066.10357 |
| ZARJPY | 8.9585 | 8.92557 | 8.833 | 8.81107 | 8.76057 | 8.70475 | 8.31883 | 7.80601 | 8.49979 |
