Exponential Moving Average (EMA) インジケーター

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90516 0.90612 0.90677 0.90758 0.90879 0.90896 0.90656 0.89167 0.88683
AUDCHF 0.60515 0.60606 0.60647 0.60693 0.60758 0.60716 0.60237 0.58691 0.58495
AUDJPY 103.55086 103.74129 103.83829 103.917 104.08429 104.14187 103.26807 99.59706 95.52576
AUDNZD 1.08637 1.08668 1.08683 1.08698 1.08798 1.09133 1.09523 1.08294 1.08057
AUDSGD 0.89304 0.8944 0.89529 0.89596 0.89701 0.89789 0.89631 0.88395 0.88371
AUDUSD 0.66123 0.66267 0.66342 0.66394 0.66524 0.66641 0.6639 0.65388 0.65612
CADCHF 0.66847 0.66871 0.66872 0.66854 0.66843 0.66788 0.66436 0.65933 0.65945
CADJPY 114.387 114.48029 114.50586 114.485 114.52093 114.56793 113.89929 111.77363 107.52151
CHFJPY 171.08424 171.09248 171.15417 171.14327 171.22786 171.48785 171.3855 168.99234 162.95864
CHFSGD 1.47563 1.47547 1.47591 1.47585 1.47615 1.4789 1.48765 1.49963 1.5089
EURAUD 1.63639 1.63473 1.63348 1.6318 1.62969 1.62864 1.62858 1.64442 1.64726
EURCAD 1.4814 1.48141 1.4813 1.48118 1.48119 1.48048 1.47661 1.46753 1.46008
EURCHF 0.99044 0.99096 0.99076 0.99057 0.99041 0.98903 0.98118 0.96966 0.96498
EURCZK 24.70711 24.71271 24.72001 24.72243 24.71146 24.70426 24.82313 25.16392 24.327
EURGBP 0.85105 0.85097 0.85098 0.85103 0.85167 0.85374 0.85796 0.85557 0.86196
EURHUF 387.04779 386.90636 386.92714 387.16579 386.51379 385.78386 387.00157 391.25407 382.72743
EURJPY 169.46257 169.6001 169.62346 169.57943 169.63636 169.6215 168.2065 164.42644 157.36209
EURMXN 18.05527 18.0456 18.03292 18.03904 18.02996 18.00493 18.10719 18.16554 18.72353
EURNOK 11.58471 11.57763 11.57781 11.57831 11.58088 11.59565 11.65352 11.58069 11.55723
EURNZD 1.77782 1.77656 1.77539 1.77381 1.7733 1.77765 1.78375 1.78661 1.78001
EURPLN 4.25762 4.25725 4.25795 4.26129 4.25788 4.25298 4.2778 4.30374 4.43841
EURSEK 11.6336 11.62673 11.62353 11.62363 11.61738 11.6076 11.57601 11.16041 11.49534
EURSGD 1.46164 1.46226 1.4624 1.46205 1.46209 1.46271 1.45979 1.45616 1.45584
EURTRY 34.85256 34.88642 34.9008 34.88185 34.9047 34.94483 34.85405 34.44853 29.25708
EURUSD 1.08217 1.08336 1.08372 1.08347 1.08428 1.08548 1.08142 1.08001 1.08206
EURZAR 19.79128 19.7912 19.77727 19.75031 19.71435 19.70308 19.8122 20.26839 20.18945
GBPAUD 1.9227 1.92087 1.91933 1.91726 1.91327 1.90756 1.89814 1.91911 1.90782
GBPCAD 1.74065 1.74072 1.74054 1.74033 1.73892 1.73396 1.721 1.71015 1.69426
GBPCHF 1.16368 1.16431 1.16409 1.16382 1.16269 1.1583 1.14341 1.13103 1.11818
GBPJPY 199.11757 199.28929 199.31179 199.25036 199.15521 198.66783 196.03564 191.83392 182.48655
GBPMXN 21.21314 21.20206 21.18705 21.19238 21.16438 21.08707 21.10192 21.20662 21.71513
GBPNOK 13.61093 13.60243 13.60276 13.60264 13.59406 13.58001 13.57956 13.51756 13.40485
GBPNZD 2.08881 2.08745 2.08593 2.08399 2.08154 2.08196 2.07905 2.08517 2.0646
GBPSEK 13.66959 13.66344 13.65949 13.65934 13.64081 13.59551 13.58254 13.37741 13.33595
GBPSGD 1.71734 1.71811 1.71825 1.71762 1.71635 1.71295 1.7014 1.69933 1.68834
GBPTRY 40.95187 40.9946 41.01011 40.98348 40.97771 40.92698 35.36877 37.53017 33.90821
GBPUSD 1.27152 1.273 1.27339 1.27304 1.27295 1.27134 1.26039 1.26041 1.25402
GBPZAR 23.25427 23.25566 23.23834 23.20542 23.14508 23.07673 23.1331 23.66588 23.42258
NOKJPY 14.62356 14.6443 14.64682 14.64249 14.64442 14.6239 14.41968 14.15956 13.58328
NOKSEK 1.00378 1.00396 1.00374 1.00363 1.00292 1.00073 0.99244 0.96831 0.98133
NZDCAD 0.83315 0.83366 0.83425 0.83494 0.83515 0.83264 0.82765 0.82203 0.82025
NZDCHF 0.55699 0.55762 0.5579 0.55832 0.55841 0.55627 0.54992 0.54198 0.54151
NZDJPY 95.31179 95.45257 95.53421 95.59229 95.65114 95.40536 94.28048 91.95806 88.36011
NZDUSD 0.60862 0.6097 0.61035 0.61073 0.61132 0.61045 0.6061 0.6039 0.60751
SEKJPY 14.56221 14.58112 14.58709 14.58328 14.59551 14.60781 14.40574 14.33378 13.67246
SGDJPY 115.92937 115.96564 115.96957 115.9665 115.99943 115.94336 115.18236 112.71281 107.93734
USDCAD 1.36895 1.36739 1.36683 1.36705 1.36603 1.36387 1.36549 1.35863 1.34993
USDCHF 0.91514 0.91462 0.91413 0.91417 0.91334 0.91105 0.90718 0.89753 0.89126
USDCNH 7.25455 7.25384 7.25385 7.25333 7.25053 7.2469 7.22959 7.22687 7.17156
USDCZK 22.82267 22.80314 22.80871 22.81303 22.78374 22.75176 22.95378 23.33195 22.49404
USDHKD 7.80731 7.80647 7.80635 7.80638 7.80586 7.80252 7.80998 7.82264 7.82686
USDHUF 357.63679 357.11629 357.01507 357.32207 356.4545 355.39021 357.88814 362.89214 353.87843
USDJPY 156.59807 156.54736 156.5195 156.51186 156.44857 156.26593 155.54136 152.26464 145.44714
USDMXN 16.68192 16.65511 16.63743 16.64663 16.62582 16.58363 16.74002 16.82558 17.30272
USDNOK 10.70386 10.68527 10.68243 10.6854 10.67926 10.68171 10.76844 10.66117 10.67899
USDPLN 3.9345 3.92958 3.92938 3.93356 3.92715 3.91742 3.9556 3.98455 4.10179
USDRUB - - - 91.01357 91.01357 91.04714 91.71179 92.105 89.57221
USDSEK 10.75044 10.73185 10.72595 10.72836 10.71399 10.69287 10.70754 10.45758 10.62866
USDSGD 1.35058 1.34979 1.34953 1.34939 1.34836 1.34741 1.35001 1.34805 1.34563
USDTHB 36.44093 36.42186 36.42621 36.41179 36.37279 36.28243 36.47185 36.0205 35.29907
USDTRY 32.20891 32.20488 32.2039 32.19271 32.18955 32.19525 32.23396 31.91899 27.08159
USDZAR 18.28265 18.25934 18.24102 18.22233 18.17438 18.14879 18.29698 18.52571 18.64715
XAGAUD 46.88029 46.9935 47.08479 47.254 47.49114 47.58221 44.04971 39.83486 36.5055
XAGEUR 28.6689 28.74961 28.83409 28.96283 29.13988 29.20701 27.04839 24.23089 22.16934
XAGUSD 31.03141 31.17307 31.26107 31.37837 31.59856 31.70325 29.25933 26.13546 23.98449
XAUAUD 3600.87071 3601.48714 3600.64 3608.32071 3617.93214 3629.22571 3566.87 3414.26214 3079.05286
XAUEUR 2200.71071 2202.63214 2203.875 2211.16786 2219.60357 2227.75 2189.69714 2075.035 1868.8
XAUGBP 1871.90714 1873.59286 1874.89286 1880.88571 1889.37143 1900.69286 1878.515 1775.22143 1609.45
XAUJPY 373065.24286 373728.19286 374015.79286 375125.65714 376617.82143 377948.62143 368447.84286 341227.33571 294438.1
XAUUSD 2381.40571 2387.11357 2389.51643 2396.74357 2407.40357 2418.79 2368.815 2238.51857 2021.73286
XPDUSD 1004.11929 1005.69 1006.445 1002.32 991.88643 994.835 1255.49214 1808.43214 2055.11643
XPTUSD 1085.35857 1085.62071 1085.47714 1078.46071 1068.45643 1061.70643 1022.42071 988.03214 966.36143
ZARJPY 8.55861 8.56579 8.57318 8.58259 8.60106 8.60495 8.47884 8.0942 7.78113