チャットを利用するには、ログインしてください。
連絡先に戻る
Exponential Moving Average (EMA) インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.92471 0.92515 0.92575 0.92404 0.92233 0.91887 0.92702 0.93408 0.95156
AUDCHF 0.66872 0.66915 0.66951 0.66833 0.66743 0.6672 0.67472 0.69096 0.67539
AUDJPY 80.71486 80.76257 80.74729 80.62207 80.55493 80.68457 81.08986 83.48036 78.84214
AUDNZD 1.05493 1.05505 1.05494 1.05423 1.05472 1.05442 1.05732 1.07007 1.07206
AUDSGD 0.99834 0.99909 0.99949 0.998 0.99707 0.99667 1.0015 1.01711 0.996
AUDUSD 0.73907 0.7396 0.73968 0.73835 0.73736 0.73667 0.73779 0.76011 0.73712
CADCHF 0.72312 0.72325 0.72317 0.72324 0.72357 0.72608 0.72767 0.73956 0.70976
CADJPY 87.28207 87.29271 87.21971 87.24643 87.33036 87.80471 87.46014 89.35514 82.85129
CHFJPY 120.694 120.68636 120.5985 120.62414 120.67657 120.9185 120.16779 120.79579 116.64386
CHFSGD 1.49289 1.49303 1.49284 1.49322 1.4938 1.49372 1.48428 1.47193 1.47496
EURAUD 1.60723 1.60611 1.60557 1.60835 1.61021 1.61208 1.60166 1.57843 1.60595
EURCAD 1.48628 1.48595 1.48639 1.48623 1.48524 1.48133 1.48496 1.47445 1.52811
EURCHF 1.07482 1.0748 1.07501 1.07498 1.07481 1.07567 1.08084 1.09064 1.08401
EURCZK 25.47058 25.46189 25.47395 25.4728 25.47108 25.49542 25.58344 25.54019 26.2743
EURGBP 0.85358 0.85366 0.85429 0.85447 0.85456 0.85346 0.85568 0.85969 0.88454
EURHUF 355.27307 355.44314 355.88664 355.95421 356.07471 357.115 358.7985 353.80264 356.36536
EURJPY 129.73279 129.72107 129.652 129.6765 129.71964 130.076 129.89421 131.7585 126.48786
EURMXN 23.57096 23.57292 23.58782 23.60616 23.6167 23.5999 23.6152 23.95449 24.86918
EURNOK 10.427 10.4375 10.45731 10.46877 10.47507 10.45393 10.45026 10.2015 10.50914
EURNZD 1.69549 1.69456 1.69382 1.69563 1.6983 1.69985 1.69364 1.68902 1.72165
EURPLN 4.55221 4.55277 4.55584 4.55669 4.55716 4.5625 4.57685 4.52723 4.50568
EURSEK 10.1915 10.19494 10.19905 10.19987 10.19994 10.19306 10.21171 10.15205 10.2679
EURSGD 1.6047 1.6048 1.60489 1.6053 1.60574 1.60684 1.60455 1.60557 1.59901
EURTRY 9.8876 9.87862 9.90145 9.91052 9.91394 9.9841 10.08388 10.22695 9.11349
EURUSD 1.18791 1.18793 1.18764 1.18757 1.18737 1.18762 1.18184 1.19967 1.18284
EURZAR 17.03535 17.06652 17.11116 17.12858 17.14514 17.24993 17.27497 16.98472 18.52225
GBPAUD 1.88282 1.88133 1.8793 1.88214 1.88406 1.88875 1.87137 1.83585 1.81537
GBPCAD 1.74117 1.74062 1.73984 1.73928 1.73791 1.73562 1.73504 1.7149 1.72745
GBPCHF 1.25912 1.25897 1.25827 1.25798 1.25759 1.26027 1.26274 1.26838 1.2261
GBPJPY 151.97936 151.95129 151.75664 151.75321 151.78407 152.40336 151.77171 153.24236 143.1285
GBPMXN 27.61227 27.61016 27.60501 27.6186 27.63006 27.646 27.58903 27.8558 28.10841
GBPNOK 12.21427 12.22548 12.23903 12.24965 12.25585 12.24653 12.20632 11.86239 11.8768
GBPNZD 1.98622 1.98491 1.98257 1.98424 1.98729 1.99158 1.97855 1.9643 1.94606
GBPSEK 11.93915 11.94166 11.93725 11.9359 11.93569 11.94136 11.9272 11.80295 11.60855
GBPSGD 1.87987 1.87982 1.87851 1.87857 1.87884 1.88271 1.87478 1.86754 1.80815
GBPTRY 11.57906 11.57225 11.59215 11.59503 11.59878 11.69493 11.78155 11.89729 10.32173
GBPUSD 1.39163 1.39152 1.39014 1.38977 1.38935 1.39149 1.38089 1.39527 1.33799
NOKJPY 12.43129 12.41693 12.38693 12.37336 12.3675 12.42807 12.4045 12.89571 12.03386
NOKSEK 0.97691 0.97622 0.97474 0.97372 0.97304 0.97431 0.9758 0.99409 0.97654
NZDCAD 0.87648 0.87676 0.87741 0.87636 0.87438 0.87129 0.87643 0.87272 0.88751
NZDCHF 0.63385 0.63418 0.63458 0.63388 0.63274 0.63269 0.63793 0.64552 0.62985
NZDJPY 76.50829 76.54364 76.53564 76.46764 76.36686 76.51179 76.67279 77.99507 73.52964
NZDUSD 0.70057 0.70096 0.7011 0.70031 0.69903 0.69858 0.69766 0.71016 0.68753
SEKJPY 12.695 12.69036 12.67714 12.67693 12.67793 12.7245 12.67443 12.93743 12.28429
SGDJPY 80.83614 80.82414 80.77593 80.77043 80.77 80.937 80.91057 82.0015 79.0715
USDCAD 1.25119 1.25089 1.25159 1.25151 1.25089 1.24732 1.25648 1.2293 1.29297
USDCHF 0.90482 0.90477 0.90517 0.90521 0.90521 0.90574 0.91452 0.9092 0.91694
USDCNH 6.46228 6.46256 6.46317 6.46424 6.46401 6.46313 6.47618 6.44223 6.67186
USDCZK 21.44108 21.43451 21.44971 21.45319 21.44764 21.47611 21.64852 21.28935 22.2367
USDHUF 299.08264 299.21721 299.66714 299.75864 299.93514 300.70307 303.54171 294.91129 301.42029
USDJPY 109.21064 109.19821 109.16786 109.19407 109.25007 109.52621 109.90807 109.83764 106.94486
USDMXN 19.84323 19.84477 19.86211 19.87875 19.89088 19.87242 19.98372 19.97223 21.04573
USDNOK 8.77742 8.78618 8.80492 8.81511 8.82221 8.80239 8.84263 8.50644 8.8949
USDPLN 3.83176 3.83224 3.83579 3.8369 3.83782 3.84155 3.8725 3.77426 3.81134
USDRUB 72.83045 72.84499 72.96239 72.97256 72.94092 73.18399 73.78493 73.43407 74.66021
USDSEK 8.5792 8.58174 8.58738 8.58858 8.59005 8.58241 8.6399 8.46368 8.6892
USDSGD 1.35089 1.35096 1.35136 1.35176 1.35235 1.35305 1.35772 1.33859 1.3525
USDTHB 33.01915 33.01872 33.01222 32.99244 32.96815 32.92703 32.83568 31.77965 30.999
USDTRY 8.32096 8.31466 8.33596 8.33964 8.34323 8.39951 8.52563 8.51589 7.69465
USDZAR 14.34051 14.36666 14.40789 14.42346 14.43918 14.52569 14.61664 14.16339 15.68017
XAGAUD 34.31093 34.23871 34.21064 34.28836 34.39529 34.55114 34.373 34.98929 33.08679
XAGEUR 21.3445 21.315 21.30493 21.32036 21.36171 21.44271 21.4755 22.15829 20.63057
XAGUSD 25.36321 25.32871 25.31014 25.32557 25.36829 25.47293 25.38614 26.61814 24.46871
XAUAUD 2449.13286 2446.88071 2446.90929 2452.11429 2457.39857 2465.93214 2454.19286 2401.97286 2487.83714
XAUCHF 1637.82214 1637.40071 1638.31071 1638.95643 1640.32071 1646.355 1656.07857 1659.51857 1677.31071
XAUEUR 1523.77429 1523.44643 1523.95643 1524.58429 1526.10286 1530.26643 1532.69929 1521.55571 1547.88857
XAUGBP 1300.69786 1300.53571 1301.96357 1302.78929 1304.17929 1305.78571 1311.47286 1308.23 1370.21643
XAUJPY 197687.71429 197624.42857 197590.28571 197711.28571 197966.42857 199056.5 199071.35714 200520.35714 195641.92857
XAUUSD 1810.34643 1809.95 1810.15214 1810.83286 1812.28571 1817.77786 1811.55 1825.90571 1830.46143
XBRUSD 73.11929 72.95 72.70214 72.75571 72.76357 74.23786 72.79214 71.66929 52.905
XPDUSD 2675.13571 2675.41071 2674.65071 2674.92143 2676.17786 2662.94071 2661.40929 2750.57571 2360.34571
XPTUSD 1053.26571 1053.46929 1054.77857 1054.97857 1055.90929 1055.73786 1078.52929 1133.425 1011.60929
XTIUSD 71.81643 71.67571 71.43643 71.48357 71.53429 73.08071 71.59357 69.83786 50.24357
ZARJPY 7.60971 7.59486 7.57014 7.56314 7.55536 7.53207 7.5025 7.73921 6.85143