Exponential Moving Average (EMA)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92471 | 0.92515 | 0.92575 | 0.92404 | 0.92233 | 0.91887 | 0.92702 | 0.93408 | 0.95156 |
| AUDCHF | 0.66872 | 0.66915 | 0.66951 | 0.66833 | 0.66743 | 0.6672 | 0.67472 | 0.69096 | 0.67539 |
| AUDJPY | 80.71486 | 80.76257 | 80.74729 | 80.62207 | 80.55493 | 80.68457 | 81.08986 | 83.48036 | 78.84214 |
| AUDNZD | 1.05493 | 1.05505 | 1.05494 | 1.05423 | 1.05472 | 1.05442 | 1.05732 | 1.07007 | 1.07206 |
| AUDSGD | 0.99834 | 0.99909 | 0.99949 | 0.998 | 0.99707 | 0.99667 | 1.0015 | 1.01711 | 0.996 |
| AUDUSD | 0.73907 | 0.7396 | 0.73968 | 0.73835 | 0.73736 | 0.73667 | 0.73779 | 0.76011 | 0.73712 |
| CADCHF | 0.72312 | 0.72325 | 0.72317 | 0.72324 | 0.72357 | 0.72608 | 0.72767 | 0.73956 | 0.70976 |
| CADJPY | 87.28207 | 87.29271 | 87.21971 | 87.24643 | 87.33036 | 87.80471 | 87.46014 | 89.35514 | 82.85129 |
| CHFJPY | 120.694 | 120.68636 | 120.5985 | 120.62414 | 120.67657 | 120.9185 | 120.16779 | 120.79579 | 116.64386 |
| CHFSGD | 1.49289 | 1.49303 | 1.49284 | 1.49322 | 1.4938 | 1.49372 | 1.48428 | 1.47193 | 1.47496 |
| EURAUD | 1.60723 | 1.60611 | 1.60557 | 1.60835 | 1.61021 | 1.61208 | 1.60166 | 1.57843 | 1.60595 |
| EURCAD | 1.48628 | 1.48595 | 1.48639 | 1.48623 | 1.48524 | 1.48133 | 1.48496 | 1.47445 | 1.52811 |
| EURCHF | 1.07482 | 1.0748 | 1.07501 | 1.07498 | 1.07481 | 1.07567 | 1.08084 | 1.09064 | 1.08401 |
| EURCZK | 25.47058 | 25.46189 | 25.47395 | 25.4728 | 25.47108 | 25.49542 | 25.58344 | 25.54019 | 26.2743 |
| EURGBP | 0.85358 | 0.85366 | 0.85429 | 0.85447 | 0.85456 | 0.85346 | 0.85568 | 0.85969 | 0.88454 |
| EURHUF | 355.27307 | 355.44314 | 355.88664 | 355.95421 | 356.07471 | 357.115 | 358.7985 | 353.80264 | 356.36536 |
| EURJPY | 129.73279 | 129.72107 | 129.652 | 129.6765 | 129.71964 | 130.076 | 129.89421 | 131.7585 | 126.48786 |
| EURMXN | 23.57096 | 23.57292 | 23.58782 | 23.60616 | 23.6167 | 23.5999 | 23.6152 | 23.95449 | 24.86918 |
| EURNOK | 10.427 | 10.4375 | 10.45731 | 10.46877 | 10.47507 | 10.45393 | 10.45026 | 10.2015 | 10.50914 |
| EURNZD | 1.69549 | 1.69456 | 1.69382 | 1.69563 | 1.6983 | 1.69985 | 1.69364 | 1.68902 | 1.72165 |
| EURPLN | 4.55221 | 4.55277 | 4.55584 | 4.55669 | 4.55716 | 4.5625 | 4.57685 | 4.52723 | 4.50568 |
| EURSEK | 10.1915 | 10.19494 | 10.19905 | 10.19987 | 10.19994 | 10.19306 | 10.21171 | 10.15205 | 10.2679 |
| EURSGD | 1.6047 | 1.6048 | 1.60489 | 1.6053 | 1.60574 | 1.60684 | 1.60455 | 1.60557 | 1.59901 |
| EURTRY | 9.8876 | 9.87862 | 9.90145 | 9.91052 | 9.91394 | 9.9841 | 10.08388 | 10.22695 | 9.11349 |
| EURUSD | 1.18791 | 1.18793 | 1.18764 | 1.18757 | 1.18737 | 1.18762 | 1.18184 | 1.19967 | 1.18284 |
| EURZAR | 17.03535 | 17.06652 | 17.11116 | 17.12858 | 17.14514 | 17.24993 | 17.27497 | 16.98472 | 18.52225 |
| GBPAUD | 1.88282 | 1.88133 | 1.8793 | 1.88214 | 1.88406 | 1.88875 | 1.87137 | 1.83585 | 1.81537 |
| GBPCAD | 1.74117 | 1.74062 | 1.73984 | 1.73928 | 1.73791 | 1.73562 | 1.73504 | 1.7149 | 1.72745 |
| GBPCHF | 1.25912 | 1.25897 | 1.25827 | 1.25798 | 1.25759 | 1.26027 | 1.26274 | 1.26838 | 1.2261 |
| GBPJPY | 151.97936 | 151.95129 | 151.75664 | 151.75321 | 151.78407 | 152.40336 | 151.77171 | 153.24236 | 143.1285 |
| GBPMXN | 27.61227 | 27.61016 | 27.60501 | 27.6186 | 27.63006 | 27.646 | 27.58903 | 27.8558 | 28.10841 |
| GBPNOK | 12.21427 | 12.22548 | 12.23903 | 12.24965 | 12.25585 | 12.24653 | 12.20632 | 11.86239 | 11.8768 |
| GBPNZD | 1.98622 | 1.98491 | 1.98257 | 1.98424 | 1.98729 | 1.99158 | 1.97855 | 1.9643 | 1.94606 |
| GBPSEK | 11.93915 | 11.94166 | 11.93725 | 11.9359 | 11.93569 | 11.94136 | 11.9272 | 11.80295 | 11.60855 |
| GBPSGD | 1.87987 | 1.87982 | 1.87851 | 1.87857 | 1.87884 | 1.88271 | 1.87478 | 1.86754 | 1.80815 |
| GBPTRY | 11.57906 | 11.57225 | 11.59215 | 11.59503 | 11.59878 | 11.69493 | 11.78155 | 11.89729 | 10.32173 |
| GBPUSD | 1.39163 | 1.39152 | 1.39014 | 1.38977 | 1.38935 | 1.39149 | 1.38089 | 1.39527 | 1.33799 |
| NOKJPY | 12.43129 | 12.41693 | 12.38693 | 12.37336 | 12.3675 | 12.42807 | 12.4045 | 12.89571 | 12.03386 |
| NOKSEK | 0.97691 | 0.97622 | 0.97474 | 0.97372 | 0.97304 | 0.97431 | 0.9758 | 0.99409 | 0.97654 |
| NZDCAD | 0.87648 | 0.87676 | 0.87741 | 0.87636 | 0.87438 | 0.87129 | 0.87643 | 0.87272 | 0.88751 |
| NZDCHF | 0.63385 | 0.63418 | 0.63458 | 0.63388 | 0.63274 | 0.63269 | 0.63793 | 0.64552 | 0.62985 |
| NZDJPY | 76.50829 | 76.54364 | 76.53564 | 76.46764 | 76.36686 | 76.51179 | 76.67279 | 77.99507 | 73.52964 |
| NZDUSD | 0.70057 | 0.70096 | 0.7011 | 0.70031 | 0.69903 | 0.69858 | 0.69766 | 0.71016 | 0.68753 |
| SEKJPY | 12.695 | 12.69036 | 12.67714 | 12.67693 | 12.67793 | 12.7245 | 12.67443 | 12.93743 | 12.28429 |
| SGDJPY | 80.83614 | 80.82414 | 80.77593 | 80.77043 | 80.77 | 80.937 | 80.91057 | 82.0015 | 79.0715 |
| USDCAD | 1.25119 | 1.25089 | 1.25159 | 1.25151 | 1.25089 | 1.24732 | 1.25648 | 1.2293 | 1.29297 |
| USDCHF | 0.90482 | 0.90477 | 0.90517 | 0.90521 | 0.90521 | 0.90574 | 0.91452 | 0.9092 | 0.91694 |
| USDCNH | 6.46228 | 6.46256 | 6.46317 | 6.46424 | 6.46401 | 6.46313 | 6.47618 | 6.44223 | 6.67186 |
| USDCZK | 21.44108 | 21.43451 | 21.44971 | 21.45319 | 21.44764 | 21.47611 | 21.64852 | 21.28935 | 22.2367 |
| USDHUF | 299.08264 | 299.21721 | 299.66714 | 299.75864 | 299.93514 | 300.70307 | 303.54171 | 294.91129 | 301.42029 |
| USDJPY | 109.21064 | 109.19821 | 109.16786 | 109.19407 | 109.25007 | 109.52621 | 109.90807 | 109.83764 | 106.94486 |
| USDMXN | 19.84323 | 19.84477 | 19.86211 | 19.87875 | 19.89088 | 19.87242 | 19.98372 | 19.97223 | 21.04573 |
| USDNOK | 8.77742 | 8.78618 | 8.80492 | 8.81511 | 8.82221 | 8.80239 | 8.84263 | 8.50644 | 8.8949 |
| USDPLN | 3.83176 | 3.83224 | 3.83579 | 3.8369 | 3.83782 | 3.84155 | 3.8725 | 3.77426 | 3.81134 |
| USDRUB | 72.83045 | 72.84499 | 72.96239 | 72.97256 | 72.94092 | 73.18399 | 73.78493 | 73.43407 | 74.66021 |
| USDSEK | 8.5792 | 8.58174 | 8.58738 | 8.58858 | 8.59005 | 8.58241 | 8.6399 | 8.46368 | 8.6892 |
| USDSGD | 1.35089 | 1.35096 | 1.35136 | 1.35176 | 1.35235 | 1.35305 | 1.35772 | 1.33859 | 1.3525 |
| USDTHB | 33.01915 | 33.01872 | 33.01222 | 32.99244 | 32.96815 | 32.92703 | 32.83568 | 31.77965 | 30.999 |
| USDTRY | 8.32096 | 8.31466 | 8.33596 | 8.33964 | 8.34323 | 8.39951 | 8.52563 | 8.51589 | 7.69465 |
| USDZAR | 14.34051 | 14.36666 | 14.40789 | 14.42346 | 14.43918 | 14.52569 | 14.61664 | 14.16339 | 15.68017 |
| XAGAUD | 34.31093 | 34.23871 | 34.21064 | 34.28836 | 34.39529 | 34.55114 | 34.373 | 34.98929 | 33.08679 |
| XAGEUR | 21.3445 | 21.315 | 21.30493 | 21.32036 | 21.36171 | 21.44271 | 21.4755 | 22.15829 | 20.63057 |
| XAGUSD | 25.36321 | 25.32871 | 25.31014 | 25.32557 | 25.36829 | 25.47293 | 25.38614 | 26.61814 | 24.46871 |
| XAUAUD | 2449.13286 | 2446.88071 | 2446.90929 | 2452.11429 | 2457.39857 | 2465.93214 | 2454.19286 | 2401.97286 | 2487.83714 |
| XAUCHF | 1637.82214 | 1637.40071 | 1638.31071 | 1638.95643 | 1640.32071 | 1646.355 | 1656.07857 | 1659.51857 | 1677.31071 |
| XAUEUR | 1523.77429 | 1523.44643 | 1523.95643 | 1524.58429 | 1526.10286 | 1530.26643 | 1532.69929 | 1521.55571 | 1547.88857 |
| XAUGBP | 1300.69786 | 1300.53571 | 1301.96357 | 1302.78929 | 1304.17929 | 1305.78571 | 1311.47286 | 1308.23 | 1370.21643 |
| XAUJPY | 197687.71429 | 197624.42857 | 197590.28571 | 197711.28571 | 197966.42857 | 199056.5 | 199071.35714 | 200520.35714 | 195641.92857 |
| XAUUSD | 1810.34643 | 1809.95 | 1810.15214 | 1810.83286 | 1812.28571 | 1817.77786 | 1811.55 | 1825.90571 | 1830.46143 |
| XBRUSD | 73.11929 | 72.95 | 72.70214 | 72.75571 | 72.76357 | 74.23786 | 72.79214 | 71.66929 | 52.905 |
| XPDUSD | 2675.13571 | 2675.41071 | 2674.65071 | 2674.92143 | 2676.17786 | 2662.94071 | 2661.40929 | 2750.57571 | 2360.34571 |
| XPTUSD | 1053.26571 | 1053.46929 | 1054.77857 | 1054.97857 | 1055.90929 | 1055.73786 | 1078.52929 | 1133.425 | 1011.60929 |
| XTIUSD | 71.81643 | 71.67571 | 71.43643 | 71.48357 | 71.53429 | 73.08071 | 71.59357 | 69.83786 | 50.24357 |
| ZARJPY | 7.60971 | 7.59486 | 7.57014 | 7.56314 | 7.55536 | 7.53207 | 7.5025 | 7.73921 | 6.85143 |
