Advertisement
Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.916 | 0.91626 | 0.9147 | 0.91627 | 0.91452 | 0.90972 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52197 | 0.52257 | 0.52241 | 0.5261 | 0.52265 | 0.51749 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.20771 | 101.25921 | 100.60493 | 100.71929 | 99.16921 | 98.88021 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.15485 | 1.15492 | 1.15424 | 1.15771 | 1.1505 | 1.13112 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.85185 | 0.8521 | 0.84918 | 0.85115 | 0.84484 | 0.84373 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65438 | 0.65394 | 0.6528 | 0.65356 | 0.6478 | 0.64977 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.5698 | 0.57029 | 0.57101 | 0.5741 | 0.57144 | 0.56883 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.48679 | 110.51143 | 109.96807 | 109.91393 | 108.42993 | 108.71229 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 193.89086 | 193.76521 | 192.5145 | 191.40979 | 189.7175 | 191.29286 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.63197 | 1.63056 | 1.62501 | 1.6176 | 1.61624 | 1.63104 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.77041 | 1.76974 | 1.7743 | 1.76833 | 1.78158 | 1.78536 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.62171 | 1.62154 | 1.62312 | 1.62034 | 1.62936 | 1.62408 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92413 | 0.92484 | 0.92711 | 0.93042 | 0.93122 | 0.92392 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.22898 | 24.22765 | 24.2496 | 24.2781 | 24.3373 | 24.30669 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.88215 | 0.88273 | 0.88021 | 0.87723 | 0.87923 | 0.86945 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 384.31514 | 384.98057 | 384.70264 | 383.38207 | 386.03671 | 389.46614 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.18836 | 179.20757 | 178.53136 | 178.1215 | 176.68814 | 176.74714 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.2083 | 21.16329 | 21.21234 | 21.24322 | 21.44576 | 21.37067 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.68235 | 11.64407 | 11.64548 | 11.70082 | 11.77841 | 11.61147 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04487 | 2.04395 | 2.04825 | 2.04737 | 2.04985 | 2.01982 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.23216 | 4.22777 | 4.22779 | 4.23289 | 4.24899 | 4.23127 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.95005 | 10.93614 | 10.9495 | 10.99067 | 11.04771 | 10.91461 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.50821 | 1.50807 | 1.50698 | 1.50527 | 1.50526 | 1.50702 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 48.94175 | 48.91618 | 48.91096 | 48.81194 | 48.71139 | 48.78298 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.15854 | 1.15735 | 1.1584 | 1.15577 | 1.15416 | 1.16048 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.79745 | 19.74066 | 19.86041 | 19.81537 | 20.04867 | 20.16368 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.00692 | 2.00482 | 2.01523 | 2.0156 | 2.02622 | 2.05373 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.83839 | 1.83697 | 1.84361 | 1.84701 | 1.85315 | 1.8668 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04759 | 1.0477 | 1.05292 | 1.06048 | 1.05909 | 1.06193 | 1.073 | 1.10365 | 1.30574 |
| GBPJPY | 203.12721 | 203.0135 | 202.77443 | 203.03357 | 200.954 | 203.14857 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.04125 | 23.97415 | 24.09158 | 24.21317 | 24.39028 | 24.58174 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.24124 | 13.18991 | 13.22278 | 13.33427 | 13.39335 | 13.36549 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.31765 | 2.31543 | 2.32625 | 2.3336 | 2.33127 | 2.32137 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.41131 | 12.3878 | 12.43407 | 12.52576 | 12.56264 | 12.54356 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.70969 | 1.70838 | 1.71162 | 1.71575 | 1.71195 | 1.73212 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.46785 | 55.40337 | 55.55393 | 55.62393 | 55.38526 | 56.05682 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31331 | 1.3111 | 1.31575 | 1.31743 | 1.31264 | 1.3338 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.32393 | 15.37407 | 15.30479 | 15.196 | 14.9805 | 15.17571 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.93679 | 0.93866 | 0.93911 | 0.93825 | 0.93714 | 0.93892 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79303 | 0.7933 | 0.79227 | 0.79132 | 0.79481 | 0.80409 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.4518 | 0.45242 | 0.45246 | 0.45433 | 0.45421 | 0.45737 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.60743 | 87.67129 | 87.1345 | 86.98229 | 86.18357 | 87.4945 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56662 | 0.56621 | 0.56547 | 0.56447 | 0.56302 | 0.57455 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.32814 | 16.35129 | 16.25571 | 16.16279 | 15.95236 | 16.15379 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.79643 | 118.82343 | 118.42764 | 118.29393 | 117.35329 | 117.27143 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.39988 | 1.40117 | 1.40128 | 1.40202 | 1.41194 | 1.39974 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79767 | 0.7991 | 0.80031 | 0.80499 | 0.80685 | 0.79618 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.11166 | 7.11869 | 7.12129 | 7.12134 | 7.12267 | 7.12621 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.91312 | 20.93192 | 20.93137 | 21.00333 | 21.08464 | 20.94377 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 331.74221 | 332.62779 | 332.043 | 331.63564 | 334.42771 | 335.62657 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.66736 | 154.84529 | 154.11457 | 154.1135 | 153.0905 | 152.17857 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.30655 | 18.28641 | 18.31294 | 18.38049 | 18.58201 | 18.42141 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.0829 | 10.06063 | 10.0508 | 10.12221 | 10.20409 | 10.00553 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.6524 | 3.65218 | 3.64858 | 3.66118 | 3.68045 | 3.64558 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.61221 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.45115 | 9.44891 | 9.45093 | 9.50839 | 9.57102 | 9.41074 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30183 | 1.30305 | 1.30096 | 1.3024 | 1.30426 | 1.29854 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.34947 | 32.44976 | 32.40719 | 32.31769 | 32.38469 | 32.79997 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.22055 | 42.23471 | 42.1914 | 42.22178 | 42.14339 | 41.97857 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.08852 | 17.05668 | 17.14508 | 17.14504 | 17.37137 | 17.37648 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 81.623 | 79.04286 | 78.31307 | 77.17507 | 74.31729 | 74.75743 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 46.10143 | 44.65929 | 44.13329 | 43.63407 | 41.74729 | 41.869 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 53.40914 | 51.68664 | 51.13193 | 50.43007 | 48.17529 | 48.58686 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6411.50857 | 6316.165 | 6317.36643 | 6291.17071 | 6154.81286 | 6306.385 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3621.52571 | 3569.04 | 3560.37929 | 3557.34 | 3457.78429 | 3532.33071 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3194.71714 | 3150.50143 | 3133.59714 | 3120.495 | 3041.22429 | 3073.31214 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 648931.78571 | 639603.0 | 635749.21429 | 633339.35714 | 611129.85714 | 624331.14286 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4195.735 | 4130.68571 | 4125.245 | 4111.57286 | 3990.23714 | 4099.68214 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1468.53786 | 1437.13357 | 1451.02857 | 1421.18286 | 1385.71143 | 1436.22143 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1610.75 | 1581.99286 | 1587.55071 | 1582.18714 | 1541.13643 | 1599.19071 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.04386 | 9.06857 | 8.97221 | 8.97243 | 8.79907 | 8.75479 | 8.283 | 7.82233 | 8.49979 |
