Advertisement
Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91663 | 0.91903 | 0.91823 | 0.91864 | 0.92167 | 0.89771 | 0.88916 | 0.89243 | 0.98606 |
| AUDCHF | 0.52495 | 0.52542 | 0.52532 | 0.52981 | 0.53027 | 0.5226 | 0.53238 | 0.57455 | 0.74692 |
| AUDJPY | 97.77021 | 97.70364 | 97.86093 | 98.29193 | 98.11686 | 95.90086 | 93.121 | 96.70767 | 85.10386 |
| AUDNZD | 1.11565 | 1.11632 | 1.11606 | 1.11769 | 1.11517 | 1.11037 | 1.07887 | 1.07786 | 1.08136 |
| AUDSGD | 0.85039 | 0.85205 | 0.85259 | 0.85378 | 0.85366 | 0.83655 | 0.83373 | 0.88462 | 1.03973 |
| AUDUSD | 0.66567 | 0.66788 | 0.66839 | 0.66694 | 0.6661 | 0.65092 | 0.64757 | 0.65832 | 0.77071 |
| CADCHF | 0.57249 | 0.57167 | 0.57196 | 0.57668 | 0.57528 | 0.5821 | 0.59872 | 0.64499 | 0.7556 |
| CADJPY | 106.68557 | 106.30871 | 106.56 | 106.98993 | 106.44986 | 106.82479 | 104.72857 | 108.20942 | 86.29171 |
| CHFJPY | 186.23177 | 185.94714 | 186.22279 | 185.48243 | 185.02279 | 183.503 | 174.89693 | 167.07438 | 113.893 |
| CHFSGD | 1.6198 | 1.62162 | 1.6224 | 1.61112 | 1.60962 | 1.60072 | 1.56595 | 1.5249 | 1.3872 |
| EURAUD | 1.77547 | 1.77423 | 1.77498 | 1.76373 | 1.76124 | 1.78852 | 1.75783 | 1.63928 | 1.53967 |
| EURCAD | 1.62768 | 1.63059 | 1.63019 | 1.62037 | 1.62334 | 1.60559 | 1.56296 | 1.46839 | 1.5184 |
| EURCHF | 0.93211 | 0.93226 | 0.93273 | 0.93461 | 0.93399 | 0.93469 | 0.93587 | 0.94809 | 1.14497 |
| EURCZK | 24.30874 | 24.33176 | 24.3109 | 24.30917 | 24.34939 | 24.52657 | 24.85573 | 24.48831 | 25.81435 |
| EURGBP | 0.86713 | 0.86756 | 0.86922 | 0.86478 | 0.8647 | 0.8631 | 0.84172 | 0.8624 | 0.88365 |
| EURHUF | 389.58193 | 389.82679 | 389.31457 | 389.22793 | 391.21514 | 396.4085 | 403.31643 | 380.15207 | 310.09971 |
| EURJPY | 173.60829 | 173.35614 | 173.75436 | 173.38186 | 172.82471 | 171.52643 | 163.69264 | 159.32762 | 131.00586 |
| EURMXN | 21.63959 | 21.68942 | 21.69793 | 21.59851 | 21.67958 | 21.73026 | 21.89416 | 18.69605 | 21.79393 |
| EURNOK | 11.59592 | 11.6234 | 11.58029 | 11.55917 | 11.56872 | 11.7561 | 11.52381 | 11.53936 | 9.51707 |
| EURNZD | 1.98141 | 1.98068 | 1.98138 | 1.97144 | 1.96414 | 1.986 | 1.89646 | 1.77402 | 1.66575 |
| EURPLN | 4.2526 | 4.25305 | 4.24901 | 4.24679 | 4.25293 | 4.26361 | 4.26038 | 4.36409 | 4.21795 |
| EURSEK | 10.9801 | 10.96786 | 10.94762 | 10.90896 | 10.92186 | 11.091 | 10.90835 | 10.97573 | 9.81895 |
| EURSGD | 1.50993 | 1.51182 | 1.51374 | 1.50605 | 1.50363 | 1.49626 | 1.46561 | 1.45478 | 1.59658 |
| EURTRY | 48.85924 | 48.94011 | 48.97711 | 48.59702 | 48.51666 | 47.86165 | 44.61403 | 31.66561 | 4.35051 |
| EURUSD | 1.18197 | 1.18503 | 1.18668 | 1.17641 | 1.17323 | 1.16422 | 1.13831 | 1.0867 | 1.1867 |
| EURZAR | 20.54488 | 20.56844 | 20.56611 | 20.41483 | 20.36525 | 20.58593 | 20.31016 | 20.18026 | 15.26601 |
| GBPAUD | 2.04748 | 2.04506 | 2.04174 | 2.03939 | 2.0367 | 2.07216 | 2.08828 | 1.88741 | 1.74243 |
| GBPCAD | 1.87673 | 1.8795 | 1.87524 | 1.87367 | 1.87726 | 1.86025 | 1.85686 | 1.69689 | 1.71849 |
| GBPCHF | 1.07486 | 1.07455 | 1.07276 | 1.08061 | 1.08003 | 1.08294 | 1.1118 | 1.09705 | 1.30153 |
| GBPJPY | 200.20329 | 199.81807 | 199.85707 | 200.48079 | 199.84629 | 198.7315 | 194.47521 | 184.33432 | 148.24064 |
| GBPMXN | 24.96745 | 24.99685 | 24.9592 | 24.97302 | 25.07653 | 25.1758 | 26.01061 | 21.64211 | 24.8009 |
| GBPNOK | 13.37189 | 13.39648 | 13.3152 | 13.36079 | 13.37499 | 13.61853 | 13.68693 | 13.35182 | 10.79929 |
| GBPNZD | 2.28444 | 2.28299 | 2.27918 | 2.27948 | 2.27127 | 2.30091 | 2.25301 | 2.05531 | 1.88515 |
| GBPSEK | 12.66094 | 12.64086 | 12.58906 | 12.61202 | 12.62806 | 12.8488 | 12.9567 | 13.14836 | 11.73642 |
| GBPSGD | 1.74115 | 1.74256 | 1.7411 | 1.74141 | 1.73875 | 1.73355 | 1.74119 | 1.68399 | 1.80425 |
| GBPTRY | 56.37215 | 56.39292 | 56.34751 | 56.18106 | 56.0797 | 55.44244 | 53.00166 | 36.70145 | 4.94869 |
| GBPUSD | 1.36345 | 1.36588 | 1.36498 | 1.36028 | 1.35672 | 1.34885 | 1.35231 | 1.25723 | 1.34286 |
| NOKJPY | 14.96575 | 14.89943 | 14.96957 | 14.97757 | 14.91429 | 14.57371 | 14.18179 | 13.77137 | 11.86218 |
| NOKSEK | 0.94634 | 0.94305 | 0.94398 | 0.94286 | 0.94313 | 0.94278 | 0.94557 | 0.96438 | 1.03096 |
| NZDCAD | 0.82116 | 0.82319 | 0.8224 | 0.82177 | 0.8264 | 0.80841 | 0.8241 | 0.82673 | 0.917 |
| NZDCHF | 0.47028 | 0.47063 | 0.47045 | 0.47392 | 0.47544 | 0.47059 | 0.49341 | 0.53331 | 0.69216 |
| NZDJPY | 87.6057 | 87.51714 | 87.64421 | 87.92657 | 87.97514 | 86.35936 | 86.3105 | 89.54337 | 78.90586 |
| NZDUSD | 0.5966 | 0.59826 | 0.59863 | 0.59663 | 0.59726 | 0.58619 | 0.6002 | 0.61074 | 0.7133 |
| SEKJPY | 15.80629 | 15.76907 | 15.82264 | 15.84814 | 15.78021 | 15.42621 | 14.96193 | 13.99914 | 12.12836 |
| SGDJPY | 114.93125 | 114.65679 | 114.73236 | 115.09 | 114.9125 | 114.62757 | 111.6815 | 107.88893 | 78.83158 |
| USDCAD | 1.37669 | 1.3761 | 1.37397 | 1.37752 | 1.3838 | 1.3793 | 1.37319 | 1.35062 | 1.28007 |
| USDCHF | 0.78852 | 0.78671 | 0.786 | 0.79447 | 0.79611 | 0.80286 | 0.82217 | 0.8728 | 0.96974 |
| USDCNH | 7.09928 | 7.09617 | 7.10368 | 7.11801 | 7.11526 | 7.14183 | 7.18826 | 7.16233 | 6.58819 |
| USDCZK | 20.56555 | 20.5314 | 20.48235 | 20.66102 | 20.7511 | 21.06639 | 21.83048 | 22.57221 | 21.71837 |
| USDHUF | 329.576 | 328.94707 | 328.05264 | 330.84186 | 333.43143 | 340.48364 | 354.27679 | 350.57214 | 264.666 |
| USDJPY | 146.87586 | 146.2925 | 146.42229 | 147.3825 | 147.30043 | 147.33443 | 143.81086 | 146.60136 | 110.41936 |
| USDMXN | 18.30324 | 18.3036 | 18.28735 | 18.36272 | 18.47921 | 18.66556 | 19.23547 | 17.21746 | 18.57134 |
| USDNOK | 9.81103 | 9.80828 | 9.75789 | 9.82344 | 9.85917 | 10.09728 | 10.12268 | 10.53801 | 8.1175 |
| USDPLN | 3.59744 | 3.58825 | 3.57933 | 3.60863 | 3.6241 | 3.66139 | 3.74215 | 4.01591 | 3.60158 |
| USDRUB | 83.99728 | - | 83.50573 | 81.21916 | 80.57087 | 78.07686 | 94.26038 | 82.02257 | 58.76735 |
| USDSEK | 9.28981 | 9.25519 | 9.22383 | 9.27222 | 9.30859 | 9.52644 | 9.5829 | 10.39643 | 8.37572 |
| USDSGD | 1.2776 | 1.27579 | 1.27581 | 1.28032 | 1.28164 | 1.28523 | 1.28758 | 1.33968 | 1.35306 |
| USDTHB | 31.77064 | 31.71547 | 31.66562 | 31.79633 | 31.69312 | 32.38869 | 32.66512 | 34.91707 | 32.55657 |
| USDTRY | 41.27264 | 41.27974 | 41.26899 | 41.29064 | 41.31396 | 41.0476 | 39.1574 | 29.16809 | 3.70074 |
| USDZAR | 17.37885 | 17.35797 | 17.33339 | 17.35501 | 17.35858 | 17.68274 | 17.84368 | 18.13882 | 12.90477 |
| XAGAUD | 62.17429 | 62.6115 | 63.705 | 63.92264 | 62.49379 | 59.47507 | 53.01057 | 35.51814 | 33.39464 |
| XAGEUR | 35.24571 | 35.30679 | 35.88407 | 36.24257 | 35.4635 | 33.25 | 30.15586 | 21.60775 | 21.19104 |
| XAGUSD | 41.58774 | 41.83357 | 42.57949 | 42.64743 | 41.6635 | 38.71243 | 34.33086 | 23.47649 | 16.90764 |
| XAUAUD | 5525.94429 | 5501.07214 | 5522.95714 | 5516.47929 | 5462.26929 | 5218.54857 | 5143.05143 | 3057.03071 | 2424.88714 |
| XAUEUR | 3109.20714 | 3103.37857 | 3111.17714 | 3127.94071 | 3100.01071 | 2917.75071 | 2925.85286 | 1858.985 | 1538.46714 |
| XAUGBP | 2675.63571 | 2692.65571 | 2704.05714 | 2705.11 | 2680.69714 | 2518.37214 | 2462.78071 | 1604.79286 | 1313.5 |
| XAUJPY | 535811.23571 | 538045.92857 | 540597.92857 | 542291.85714 | 535572.57143 | 500470.64286 | 478919.85714 | 295978.77857 | 200157.72857 |
| XAUUSD | 3660.735 | 3676.58714 | 3691.58714 | 3680.04429 | 3638.795 | 3397.025 | 3330.60571 | 2019.39143 | 1291.39929 |
| XPDUSD | 1152.84429 | 1149.71429 | 1175.17286 | 1190.945 | 1187.56214 | 1097.87357 | 1001.46143 | 2331.55286 | 2366.74357 |
| XPTUSD | 1377.06643 | 1371.69071 | 1391.43714 | 1402.54357 | 1382.94929 | 1349.85571 | 1105.11214 | 993.56357 | 1066.10357 |
| ZARJPY | 8.44567 | 8.41814 | 8.428 | 8.47779 | 8.47086 | 8.32079 | 8.04736 | 7.86986 | 8.57279 |
