Advertisement
Exponential Moving Average (EMA) インジケーター
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90021 | 0.90166 | 0.89975 | 0.89469 | 0.88874 | 0.88607 | 0.90289 | 0.87358 | 0.99217 |
| AUDCHF | 0.52406 | 0.52434 | 0.52465 | 0.51908 | 0.51874 | 0.5277 | 0.55602 | 0.57395 | 0.7491 |
| AUDJPY | 96.97043 | 96.73207 | 96.29593 | 95.62386 | 95.0 | 94.21529 | 94.36529 | 95.34567 | 85.39264 |
| AUDNZD | 1.09503 | 1.0941 | 1.09178 | 1.08934 | 1.08314 | 1.0817 | 1.09774 | 1.08143 | 1.08167 |
| AUDSGD | 0.8423 | 0.84274 | 0.8426 | 0.83672 | 0.83178 | 0.83118 | 0.84321 | 0.8723 | 1.04903 |
| AUDUSD | 0.65795 | 0.65865 | 0.65855 | 0.6537 | 0.6505 | 0.64558 | 0.63058 | 0.63942 | 0.77176 |
| CADCHF | 0.58212 | 0.58148 | 0.58303 | 0.58009 | 0.5836 | 0.59551 | 0.61578 | 0.65669 | 0.75383 |
| CADJPY | 107.71657 | 107.2805 | 107.01343 | 106.86814 | 106.88529 | 106.32586 | 104.50893 | 108.77411 | 86.07164 |
| CHFJPY | 185.03057 | 184.47836 | 183.49686 | 184.1565 | 183.11979 | 178.53193 | 169.70643 | 165.57367 | 113.95607 |
| CHFSGD | 1.60724 | 1.6072 | 1.60562 | 1.6114 | 1.60333 | 1.57504 | 1.51643 | 1.50382 | 1.39171 |
| EURAUD | 1.77672 | 1.77524 | 1.77569 | 1.79254 | 1.80256 | 1.78119 | 1.7184 | 1.66819 | 1.52043 |
| EURCAD | 1.59941 | 1.60065 | 1.5978 | 1.60399 | 1.6021 | 1.57824 | 1.5516 | 1.45789 | 1.50833 |
| EURCHF | 0.93113 | 0.93085 | 0.93181 | 0.93073 | 0.93513 | 0.93994 | 0.95554 | 0.95874 | 1.12954 |
| EURCZK | 24.68722 | 24.65048 | 24.62718 | 24.64576 | 24.6397 | 24.81246 | 24.96343 | 24.37439 | 26.00116 |
| EURGBP | 0.86523 | 0.8644 | 0.86132 | 0.86227 | 0.86103 | 0.85493 | 0.83715 | 0.86606 | 0.8785 |
| EURHUF | 399.95821 | 399.4075 | 398.44407 | 399.42979 | 399.69407 | 403.01807 | 399.76043 | 383.78971 | 309.5885 |
| EURJPY | 172.29321 | 171.72786 | 171.01714 | 171.43836 | 171.25607 | 167.81786 | 162.16479 | 158.96378 | 129.835 |
| EURMXN | 21.78728 | 21.84687 | 21.77499 | 21.82249 | 21.86547 | 21.97672 | 21.86075 | 18.69933 | 21.70713 |
| EURNOK | 11.84623 | 11.81266 | 11.78409 | 11.82804 | 11.85622 | 11.58536 | 11.4113 | 11.59671 | 9.40493 |
| EURNZD | 1.94558 | 1.9423 | 1.93886 | 1.95287 | 1.95247 | 1.92674 | 1.88645 | 1.80505 | 1.64531 |
| EURPLN | 4.26517 | 4.25392 | 4.25184 | 4.24194 | 4.24877 | 4.27186 | 4.18168 | 4.51459 | 4.23129 |
| EURSEK | 11.16659 | 11.14615 | 11.11912 | 11.14365 | 11.15301 | 11.10989 | 10.90624 | 11.38374 | 9.68804 |
| EURSGD | 1.49661 | 1.49613 | 1.49643 | 1.50016 | 1.49948 | 1.48055 | 1.44907 | 1.45587 | 1.58627 |
| EURTRY | 47.0357 | 47.05459 | 46.94982 | 46.94558 | 46.91088 | 45.64623 | 40.85628 | 29.39008 | 4.21845 |
| EURUSD | 1.16902 | 1.16929 | 1.16952 | 1.17197 | 1.17262 | 1.1499 | 1.08363 | 1.06984 | 1.17376 |
| EURZAR | 20.94722 | 20.87474 | 20.75067 | 20.85625 | 20.88939 | 20.74514 | 19.77827 | 20.09392 | 15.11961 |
| GBPAUD | 2.05343 | 2.05368 | 2.06125 | 2.07862 | 2.09336 | 2.08337 | 2.05263 | 1.90614 | 1.73045 |
| GBPCAD | 1.84854 | 1.85173 | 1.85488 | 1.86001 | 1.8606 | 1.84605 | 1.85339 | 1.68485 | 1.71711 |
| GBPCHF | 1.07615 | 1.07685 | 1.08168 | 1.0792 | 1.08599 | 1.09941 | 1.14139 | 1.1076 | 1.29639 |
| GBPJPY | 199.12836 | 198.66357 | 198.52436 | 198.80157 | 198.88429 | 196.29257 | 193.70986 | 183.69785 | 147.74279 |
| GBPMXN | 25.18018 | 25.27301 | 25.27736 | 25.30579 | 25.39265 | 25.70504 | 26.1128 | 21.60005 | 24.79469 |
| GBPNOK | 13.68956 | 13.66433 | 13.67551 | 13.71271 | 13.76583 | 13.54909 | 13.62899 | 13.39922 | 10.81649 |
| GBPNZD | 2.24857 | 2.24692 | 2.25073 | 2.26453 | 2.26743 | 2.25358 | 2.25339 | 2.08421 | 1.87271 |
| GBPSEK | 12.90408 | 12.89286 | 12.90522 | 12.92001 | 12.95062 | 12.99324 | 13.02378 | 13.56819 | 11.73642 |
| GBPSGD | 1.72969 | 1.73078 | 1.73715 | 1.73954 | 1.74133 | 1.73172 | 1.73091 | 1.68076 | 1.79407 |
| GBPTRY | 54.34553 | 54.42018 | 54.48075 | 54.42185 | 54.47325 | 53.38026 | 48.80796 | 34.01097 | 4.81589 |
| GBPUSD | 1.35105 | 1.35268 | 1.35761 | 1.35901 | 1.36178 | 1.34498 | 1.2944 | 1.2348 | 1.33561 |
| NOKJPY | 14.52829 | 14.5225 | 14.48979 | 14.46636 | 14.42386 | 14.46921 | 14.19329 | 13.67672 | 11.86218 |
| NOKSEK | 0.94202 | 0.943 | 0.94269 | 0.94075 | 0.93982 | 0.95827 | 0.9548 | 0.97706 | 1.02998 |
| NZDCAD | 0.82203 | 0.82406 | 0.82392 | 0.8211 | 0.82043 | 0.8191 | 0.82244 | 0.8084 | 0.92201 |
| NZDCHF | 0.47855 | 0.47922 | 0.48039 | 0.47634 | 0.47884 | 0.48779 | 0.50648 | 0.53082 | 0.69617 |
| NZDJPY | 88.55043 | 88.40893 | 88.17793 | 87.75379 | 87.69814 | 87.092 | 85.95621 | 87.95183 | 79.58807 |
| NZDUSD | 0.60082 | 0.60199 | 0.60308 | 0.59998 | 0.60051 | 0.5968 | 0.5744 | 0.59165 | 0.71462 |
| SEKJPY | 15.39257 | 15.3695 | 15.33629 | 15.33629 | 15.31114 | 15.06543 | 14.828 | 13.51464 | 12.12836 |
| SGDJPY | 115.11121 | 114.77129 | 114.24671 | 114.25564 | 114.179 | 113.34114 | 111.89171 | 109.0094 | 78.83158 |
| USDCAD | 1.36829 | 1.36901 | 1.36647 | 1.36881 | 1.36636 | 1.37266 | 1.43196 | 1.36532 | 1.28637 |
| USDCHF | 0.79652 | 0.79608 | 0.79677 | 0.79415 | 0.79749 | 0.81743 | 0.88181 | 0.897 | 0.97214 |
| USDCNH | 7.17345 | 7.16699 | 7.17819 | 7.18283 | 7.17564 | 7.18507 | 7.25615 | 7.27776 | 6.66782 |
| USDCZK | 21.11674 | 21.08028 | 21.05535 | 21.02271 | 21.00867 | 21.57675 | 23.0281 | 22.82503 | 22.1254 |
| USDHUF | 342.13407 | 341.56214 | 340.66636 | 340.75329 | 340.82107 | 350.45186 | 368.875 | 359.04714 | 269.37843 |
| USDJPY | 147.38714 | 146.86693 | 146.23136 | 146.28364 | 146.04693 | 145.94514 | 149.65393 | 148.56757 | 110.6495 |
| USDMXN | 18.63801 | 18.68437 | 18.62085 | 18.6217 | 18.64848 | 19.11276 | 20.17482 | 17.49616 | 18.86167 |
| USDNOK | 10.13304 | 10.10193 | 10.07454 | 10.09062 | 10.10986 | 10.07459 | 10.52986 | 10.76687 | 8.17371 |
| USDPLN | 3.64778 | 3.63728 | 3.63456 | 3.61822 | 3.62211 | 3.71431 | 3.8585 | 4.22093 | 3.68358 |
| USDRUB | 77.89714 | 78.19601 | 78.49533 | 78.69701 | 78.80226 | 98.62304 | 90.51112 | 78.00893 | 59.11963 |
| USDSEK | 9.55192 | 9.53215 | 9.50658 | 9.50791 | 9.51043 | 9.66109 | 10.06243 | 10.93737 | 8.42649 |
| USDSGD | 1.28027 | 1.27953 | 1.27961 | 1.28008 | 1.27882 | 1.28758 | 1.33729 | 1.36106 | 1.36591 |
| USDTHB | 32.40297 | 32.42426 | 32.60069 | 32.64607 | 32.56648 | 32.82855 | 33.84548 | 35.374 | 32.83979 |
| USDTRY | 40.1642 | 40.16473 | 40.06422 | 40.01848 | 39.97383 | 39.6434 | 37.66674 | 27.56193 | 3.65829 |
| USDZAR | 17.91851 | 17.85296 | 17.74377 | 17.79531 | 17.81453 | 18.04069 | 18.25292 | 18.56666 | 13.07143 |
| XAGAUD | 58.26636 | 57.00364 | 56.17236 | 55.65 | 56.495 | 55.99414 | 53.51629 | 35.95464 | 33.39464 |
| XAGEUR | 32.79207 | 32.10857 | 31.62321 | 31.05157 | 31.33364 | 31.43557 | 31.13764 | 21.57132 | 21.19104 |
| XAGUSD | 38.33486 | 37.54371 | 36.97386 | 36.37973 | 36.7433 | 36.14507 | 33.75893 | 23.05034 | 17.13429 |
| XAUAUD | 5093.935 | 5080.41071 | 5044.51214 | 5068.77071 | 5123.65429 | 5211.14214 | 4815.17429 | 3012.25429 | 2424.88714 |
| XAUEUR | 2867.01429 | 2861.80786 | 2840.06357 | 2828.31571 | 2841.70357 | 2925.78071 | 2801.68857 | 1806.475 | 1538.46714 |
| XAUGBP | 2480.67214 | 2473.81429 | 2446.33714 | 2438.15643 | 2446.70857 | 2501.32 | 2346.52 | 1561.8 | 1313.5 |
| XAUJPY | 493972.85714 | 491456.92857 | 485725.64286 | 484884.77857 | 486616.64286 | 490957.14286 | 454319.42857 | 286797.82143 | 200157.72857 |
| XAUUSD | 3351.63214 | 3346.37714 | 3320.68714 | 3313.045 | 3331.22071 | 3364.08571 | 3037.68786 | 1930.08357 | 1288.97429 |
| XPDUSD | 1215.22429 | 1165.30429 | 1147.92429 | 1105.90643 | 1125.83143 | 1048.01 | 964.16357 | 2244.08571 | 2366.74357 |
| XPTUSD | 1392.35786 | 1358.57786 | 1364.715 | 1359.89643 | 1382.39786 | 1296.50286 | 987.19071 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.21507 | 8.21671 | 8.2275 | 8.2035 | 8.18529 | 8.07564 | 8.18621 | 7.89738 | 8.5705 |
