Advertisement
Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89204 | 0.89094 | 0.89104 | 0.89086 | 0.89142 | 0.89554 | 0.88255 | 0.88107 | 0.98952 |
| AUDCHF | 0.52349 | 0.52325 | 0.52291 | 0.52108 | 0.52366 | 0.52251 | 0.52202 | 0.57766 | 0.74769 |
| AUDJPY | 95.47093 | 95.18536 | 95.18079 | 95.58943 | 96.17521 | 96.86829 | 90.87514 | 96.13545 | 85.19971 |
| AUDNZD | 1.09713 | 1.09659 | 1.09469 | 1.09387 | 1.09128 | 1.09624 | 1.07318 | 1.07992 | 1.082 |
| AUDSGD | 0.83319 | 0.8325 | 0.83306 | 0.83354 | 0.835 | 0.83859 | 0.83608 | 0.87683 | 1.04358 |
| AUDUSD | 0.64651 | 0.64651 | 0.64709 | 0.64573 | 0.64539 | 0.65344 | 0.63656 | 0.64602 | 0.77129 |
| CADCHF | 0.5868 | 0.58722 | 0.58673 | 0.58462 | 0.58744 | 0.58338 | 0.59145 | 0.65536 | 0.75497 |
| CADJPY | 107.02214 | 106.83271 | 106.81707 | 107.30414 | 107.88164 | 108.16407 | 102.96264 | 108.79056 | 86.10486 |
| CHFJPY | 182.37036 | 181.91543 | 182.04386 | 183.52814 | 183.57764 | 185.35006 | 174.05407 | 165.90252 | 113.91179 |
| CHFSGD | 1.59164 | 1.59112 | 1.59308 | 1.60003 | 1.59402 | 1.60456 | 1.60139 | 1.50035 | 1.38928 |
| EURAUD | 1.78446 | 1.78699 | 1.78835 | 1.78752 | 1.77544 | 1.78126 | 1.78631 | 1.65401 | 1.53113 |
| EURCAD | 1.59174 | 1.5921 | 1.59342 | 1.5915 | 1.5827 | 1.59529 | 1.57656 | 1.45944 | 1.51506 |
| EURCHF | 0.93415 | 0.93501 | 0.93503 | 0.93108 | 0.93005 | 0.93092 | 0.93259 | 0.95755 | 1.13905 |
| EURCZK | 24.59439 | 24.58103 | 24.57758 | 24.57008 | 24.57814 | 24.64786 | 25.02178 | 24.42061 | 25.89887 |
| EURGBP | 0.86864 | 0.8697 | 0.87033 | 0.87118 | 0.86277 | 0.86765 | 0.85808 | 0.86691 | 0.88071 |
| EURHUF | 398.75214 | 399.09879 | 398.82607 | 398.22436 | 399.62157 | 399.94486 | 407.90014 | 382.46536 | 309.71886 |
| EURJPY | 170.3665 | 170.10179 | 170.22243 | 170.88829 | 170.76757 | 172.55693 | 162.33843 | 159.10837 | 130.44207 |
| EURMXN | 21.81608 | 21.84678 | 21.78443 | 21.78064 | 21.56604 | 21.83908 | 22.53189 | 18.75838 | 21.69841 |
| EURNOK | 11.86321 | 11.87482 | 11.88098 | 11.84931 | 11.77562 | 11.88205 | 11.9472 | 11.62942 | 9.45967 |
| EURNZD | 1.95781 | 1.95962 | 1.95729 | 1.9543 | 1.93759 | 1.95264 | 1.91711 | 1.78698 | 1.65595 |
| EURPLN | 4.27465 | 4.27331 | 4.27427 | 4.27011 | 4.27052 | 4.25603 | 4.27816 | 4.46156 | 4.22269 |
| EURSEK | 11.16515 | 11.1812 | 11.1829 | 11.18371 | 11.1627 | 11.26655 | 11.00798 | 11.20171 | 9.74695 |
| EURSGD | 1.48689 | 1.48778 | 1.48964 | 1.48984 | 1.48266 | 1.4939 | 1.49356 | 1.45161 | 1.5917 |
| EURTRY | 46.9502 | 47.02602 | 47.07173 | 46.96037 | 46.54379 | 46.84316 | 43.48072 | 30.14841 | 4.27514 |
| EURUSD | 1.15375 | 1.15539 | 1.15699 | 1.15455 | 1.14591 | 1.164 | 1.13712 | 1.07216 | 1.18116 |
| EURZAR | 20.75985 | 20.73938 | 20.7702 | 20.86819 | 20.56356 | 20.81398 | 21.40411 | 20.04875 | 15.16155 |
| GBPAUD | 2.05429 | 2.0547 | 2.05477 | 2.05172 | 2.05759 | 2.05289 | 2.08162 | 1.88941 | 1.73855 |
| GBPCAD | 1.83255 | 1.83067 | 1.83091 | 1.82798 | 1.83433 | 1.83856 | 1.83732 | 1.68411 | 1.72063 |
| GBPCHF | 1.07543 | 1.07507 | 1.07433 | 1.06878 | 1.07765 | 1.07281 | 1.08682 | 1.10478 | 1.30001 |
| GBPJPY | 196.13071 | 195.5845 | 195.58436 | 196.15714 | 197.91571 | 198.87407 | 189.18614 | 183.62886 | 148.08564 |
| GBPMXN | 25.1148 | 25.11922 | 25.03425 | 25.02027 | 24.99165 | 25.16918 | 26.25456 | 21.65414 | 24.7393 |
| GBPNOK | 13.6561 | 13.65269 | 13.64951 | 13.59966 | 13.6442 | 13.69282 | 13.91684 | 13.42361 | 10.82312 |
| GBPNZD | 2.25385 | 2.2532 | 2.24932 | 2.24445 | 2.24554 | 2.2505 | 2.23402 | 2.06258 | 1.88036 |
| GBPSEK | 12.85229 | 12.85506 | 12.84751 | 12.835 | 12.93449 | 12.98427 | 12.82735 | 13.34291 | 11.73642 |
| GBPSGD | 1.71173 | 1.7106 | 1.71162 | 1.71001 | 1.7183 | 1.7216 | 1.74053 | 1.67481 | 1.79819 |
| GBPTRY | 54.03977 | 54.05815 | 54.07373 | 53.89322 | 53.93076 | 53.98419 | 50.63417 | 34.83702 | 4.87167 |
| GBPUSD | 1.3282 | 1.32846 | 1.32935 | 1.32527 | 1.32806 | 1.34149 | 1.32515 | 1.23601 | 1.34092 |
| NOKJPY | 14.34543 | 14.30729 | 14.31421 | 14.41721 | 14.48036 | 14.51226 | 13.55971 | 13.65024 | 11.86218 |
| NOKSEK | 0.94061 | 0.94101 | 0.94072 | 0.94323 | 0.94703 | 0.9478 | 0.91991 | 0.95562 | 1.02996 |
| NZDCAD | 0.81302 | 0.81242 | 0.81391 | 0.81438 | 0.81669 | 0.81681 | 0.82231 | 0.81647 | 0.92068 |
| NZDCHF | 0.4771 | 0.47708 | 0.47757 | 0.47612 | 0.47982 | 0.47652 | 0.48639 | 0.535 | 0.69392 |
| NZDJPY | 87.01307 | 86.79593 | 86.94407 | 87.38921 | 88.11486 | 88.3565 | 84.66971 | 88.83472 | 79.20429 |
| NZDUSD | 0.58924 | 0.58952 | 0.59112 | 0.59016 | 0.59134 | 0.59601 | 0.59311 | 0.59847 | 0.71425 |
| SEKJPY | 15.22243 | 15.17364 | 15.185 | 15.24757 | 15.25514 | 15.30033 | 14.69914 | 13.73743 | 12.12836 |
| SGDJPY | 114.57164 | 114.32129 | 114.26129 | 114.68786 | 115.14257 | 115.49524 | 108.67421 | 109.24046 | 78.83158 |
| USDCAD | 1.3798 | 1.37812 | 1.37738 | 1.37932 | 1.38135 | 1.37054 | 1.38669 | 1.36339 | 1.2837 |
| USDCHF | 0.80969 | 0.80929 | 0.80816 | 0.80645 | 0.81147 | 0.79972 | 0.82014 | 0.89391 | 0.971 |
| USDCNH | 7.19037 | 7.1868 | 7.1829 | 7.19656 | 7.20336 | 7.17901 | 7.29702 | 7.23097 | 6.62725 |
| USDCZK | 21.31569 | 21.27455 | 21.24066 | 21.27942 | 21.44751 | 21.17148 | 22.00193 | 22.83526 | 21.89 |
| USDHUF | 345.61443 | 345.40979 | 344.74064 | 344.82021 | 348.70229 | 343.59557 | 358.6145 | 357.55 | 266.96971 |
| USDJPY | 147.66821 | 147.2255 | 147.1275 | 148.01429 | 149.02714 | 148.24936 | 142.77857 | 148.384 | 110.46543 |
| USDMXN | 18.90978 | 18.90978 | 18.85468 | 18.89382 | 18.81692 | 18.76066 | 19.81546 | 17.52136 | 18.6721 |
| USDNOK | 10.28216 | 10.27752 | 10.26833 | 10.26252 | 10.27526 | 10.20757 | 10.50529 | 10.76227 | 8.14507 |
| USDPLN | 3.7043 | 3.69786 | 3.69374 | 3.69743 | 3.72585 | 3.656 | 3.76149 | 4.16304 | 3.64193 |
| USDRUB | 77.7411 | 77.75416 | 78.16794 | 78.25425 | 78.04063 | 95.49777 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.67728 | 9.67726 | 9.66517 | 9.68585 | 9.74053 | 9.67976 | 9.68027 | 10.73784 | 8.39711 |
| USDSGD | 1.28879 | 1.28772 | 1.28753 | 1.29045 | 1.29393 | 1.28343 | 1.31358 | 1.35507 | 1.35882 |
| USDTHB | 32.43182 | 32.35811 | 32.37125 | 32.52404 | 32.64404 | 32.49375 | 33.42768 | 35.36507 | 32.67679 |
| USDTRY | 40.66294 | 40.67039 | 40.65795 | 40.64349 | 40.57316 | 40.21889 | 38.16952 | 28.16841 | 3.67108 |
| USDZAR | 17.99443 | 17.95058 | 17.94748 | 18.09246 | 17.9477 | 17.87975 | 18.8238 | 18.47947 | 12.95366 |
| XAGAUD | 57.977 | 57.83879 | 57.68486 | 57.08621 | 58.25557 | 58.09443 | 51.29336 | 35.88071 | 33.39464 |
| XAGEUR | 32.48793 | 32.36329 | 32.27386 | 31.971 | 32.79 | 32.64086 | 28.68986 | 21.69016 | 21.19104 |
| XAGUSD | 37.481 | 37.38729 | 37.34936 | 36.81971 | 37.67036 | 37.99574 | 32.59386 | 23.23599 | 17.04893 |
| XAUAUD | 5206.70571 | 5211.08143 | 5213.03929 | 5173.07071 | 5112.11643 | 5113.445 | 5188.37429 | 3030.17786 | 2424.88714 |
| XAUEUR | 2917.81214 | 2916.03143 | 2916.84929 | 2897.67 | 2877.68571 | 2871.85643 | 2902.275 | 1830.945 | 1538.46714 |
| XAUGBP | 2534.51786 | 2536.1 | 2538.13357 | 2522.30071 | 2484.285 | 2490.81071 | 2492.05786 | 1584.91429 | 1313.5 |
| XAUJPY | 497103.0 | 496026.42857 | 496676.78571 | 495668.78571 | 491729.5 | 495618.55714 | 471096.57143 | 290986.10714 | 200157.72857 |
| XAUUSD | 3366.44143 | 3369.195 | 3375.85786 | 3340.04714 | 3305.94857 | 3343.24071 | 3297.50786 | 1961.14786 | 1292.63214 |
| XPDUSD | 1179.09857 | 1204.88286 | 1192.325 | 1198.70714 | 1238.12571 | 1207.46357 | 941.41286 | 2373.50571 | 2366.74357 |
| XPTUSD | 1315.73786 | 1330.08071 | 1334.38286 | 1297.94214 | 1363.15 | 1383.19571 | 960.445 | 1026.39357 | 1066.10357 |
| ZARJPY | 8.19786 | 8.19243 | 8.18886 | 8.18071 | 8.28936 | 8.2848 | 7.56864 | 7.90857 | 8.59036 |
