Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90243 | 0.90246 | 0.90231 | 0.90252 | 0.90267 | 0.90361 | 0.90012 | 0.8874 | 0.88683 |
| AUDCHF | 0.5981 | 0.59805 | 0.59788 | 0.59805 | 0.59824 | 0.5987 | 0.59798 | 0.58161 | 0.58495 |
| AUDJPY | 102.76607 | 102.75357 | 102.73357 | 102.78614 | 102.84443 | 102.78671 | 102.18707 | 98.66478 | 95.52576 |
| AUDNZD | 1.09779 | 1.09792 | 1.09736 | 1.09702 | 1.09707 | 1.09711 | 1.09908 | 1.07872 | 1.08057 |
| AUDSGD | 0.8935 | 0.8935 | 0.8932 | 0.89356 | 0.89388 | 0.89386 | 0.89141 | 0.88088 | 0.88371 |
| AUDUSD | 0.65959 | 0.65959 | 0.65942 | 0.65971 | 0.66007 | 0.66013 | 0.65737 | 0.65184 | 0.65612 |
| CADCHF | 0.66276 | 0.66268 | 0.66259 | 0.66261 | 0.66271 | 0.66255 | 0.66425 | 0.65671 | 0.65945 |
| CADJPY | 113.8705 | 113.855 | 113.84921 | 113.88129 | 113.92621 | 113.7475 | 113.51337 | 111.23249 | 107.52151 |
| CHFJPY | 171.803 | 171.79521 | 171.81336 | 171.85436 | 171.87043 | 171.6685 | 170.82717 | 169.01162 | 162.95864 |
| CHFSGD | 1.49388 | 1.49396 | 1.4939 | 1.4941 | 1.49394 | 1.49296 | 1.49002 | 1.50696 | 1.5089 |
| EURAUD | 1.63285 | 1.63291 | 1.63323 | 1.63258 | 1.63178 | 1.63099 | 1.63311 | 1.64778 | 1.64726 |
| EURCAD | 1.47358 | 1.47367 | 1.47376 | 1.47351 | 1.47304 | 1.47381 | 1.47014 | 1.46414 | 1.46008 |
| EURCHF | 0.97667 | 0.97665 | 0.97655 | 0.97642 | 0.97628 | 0.97653 | 0.977 | 0.96355 | 0.96498 |
| EURCZK | 24.90578 | 24.90873 | 24.9083 | 24.91154 | 24.9086 | 24.92707 | 25.02029 | 25.20826 | 24.327 |
| EURGBP | 0.85986 | 0.85988 | 0.85996 | 0.86 | 0.85994 | 0.86034 | 0.85737 | 0.85442 | 0.86196 |
| EURHUF | 387.75193 | 387.60229 | 387.6415 | 387.62543 | 387.55271 | 387.7915 | 389.43857 | 390.93293 | 382.72743 |
| EURJPY | 167.80429 | 167.79057 | 167.79393 | 167.81286 | 167.828 | 167.65121 | 166.92352 | 163.2878 | 157.36209 |
| EURMXN | 18.05696 | 18.05782 | 18.05594 | 18.06392 | 18.06598 | 18.10412 | 18.21011 | 18.22253 | 18.72353 |
| EURNOK | 11.68835 | 11.68914 | 11.69138 | 11.68793 | 11.68454 | 11.69266 | 11.74273 | 11.54814 | 11.55723 |
| EURNZD | 1.79263 | 1.79288 | 1.79231 | 1.79102 | 1.79028 | 1.78945 | 1.7953 | 1.78411 | 1.78001 |
| EURPLN | 4.30185 | 4.30176 | 4.30201 | 4.30123 | 4.30072 | 4.29449 | 4.31205 | 4.30907 | 4.43841 |
| EURSEK | 11.67854 | 11.67938 | 11.67866 | 11.67727 | 11.67542 | 11.69521 | 11.64477 | 11.13788 | 11.49534 |
| EURSGD | 1.45906 | 1.4591 | 1.4589 | 1.45893 | 1.45874 | 1.45798 | 1.45615 | 1.45483 | 1.45584 |
| EURTRY | 34.67287 | 34.656 | 34.67607 | 34.70393 | 34.7136 | 34.73424 | 34.70836 | 34.17006 | 29.25708 |
| EURUSD | 1.07706 | 1.07709 | 1.07702 | 1.07707 | 1.07715 | 1.07668 | 1.07384 | 1.07954 | 1.08206 |
| EURZAR | 19.83488 | 19.83644 | 19.83877 | 19.8417 | 19.8445 | 19.87722 | 19.93588 | 20.3642 | 20.18945 |
| GBPAUD | 1.89888 | 1.8989 | 1.8991 | 1.8982 | 1.89738 | 1.8956 | 1.90477 | 1.92398 | 1.90782 |
| GBPCAD | 1.71367 | 1.71376 | 1.71368 | 1.71328 | 1.71282 | 1.71295 | 1.71462 | 1.70614 | 1.69426 |
| GBPCHF | 1.13574 | 1.1357 | 1.13549 | 1.13527 | 1.13515 | 1.13495 | 1.13915 | 1.12472 | 1.11818 |
| GBPJPY | 195.14429 | 195.126 | 195.10936 | 195.11857 | 195.14593 | 194.85129 | 194.67239 | 190.62006 | 182.48655 |
| GBPMXN | 20.99935 | 20.99984 | 20.99553 | 21.00294 | 21.00743 | 21.04185 | 21.23627 | 21.28611 | 21.71513 |
| GBPNOK | 13.59113 | 13.59226 | 13.59319 | 13.58818 | 13.58456 | 13.58871 | 13.69353 | 13.48845 | 13.40485 |
| GBPNZD | 2.08469 | 2.08495 | 2.08408 | 2.08247 | 2.08167 | 2.07975 | 2.09377 | 2.0842 | 2.0646 |
| GBPSEK | 13.57995 | 13.58151 | 13.57899 | 13.57671 | 13.57466 | 13.59162 | 13.62483 | 13.32471 | 13.33595 |
| GBPSGD | 1.69677 | 1.69679 | 1.69642 | 1.69633 | 1.69616 | 1.69453 | 1.69813 | 1.69867 | 1.68834 |
| GBPTRY | 40.36358 | 40.37752 | 40.36963 | 40.37129 | 40.36759 | 40.37153 | 40.48605 | 39.86086 | 33.90821 |
| GBPUSD | 1.25256 | 1.25256 | 1.25235 | 1.25233 | 1.25249 | 1.25139 | 1.25234 | 1.26066 | 1.25402 |
| GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
| NOKJPY | 14.34386 | 14.34093 | 14.33836 | 14.33957 | 14.33657 | 14.32516 | 14.20249 | 14.10782 | 13.58328 |
| NOKSEK | 0.99855 | 0.99853 | 0.99829 | 0.99827 | 0.9984 | 0.99959 | 0.9898 | 0.97279 | 0.98133 |
| NZDCAD | 0.82194 | 0.82186 | 0.82216 | 0.82261 | 0.82263 | 0.82352 | 0.81886 | 0.82109 | 0.82025 |
| NZDCHF | 0.54478 | 0.54468 | 0.54479 | 0.54511 | 0.5452 | 0.54564 | 0.54399 | 0.53919 | 0.54151 |
| NZDJPY | 93.60064 | 93.57907 | 93.61021 | 93.687 | 93.72629 | 93.67843 | 92.96749 | 91.3947 | 88.36011 |
| NZDUSD | 0.60079 | 0.60072 | 0.60087 | 0.60132 | 0.60156 | 0.60163 | 0.59798 | 0.60404 | 0.60751 |
| SEKJPY | 14.33493 | 14.3325 | 14.33229 | 14.33229 | 14.33557 | 14.30195 | 14.26671 | 14.29435 | 13.67246 |
| SGDJPY | 114.99543 | 114.98329 | 115.00014 | 115.0075 | 115.01607 | 114.96909 | 114.61204 | 112.00436 | 107.93734 |
| USDCAD | 1.36819 | 1.36825 | 1.36842 | 1.36812 | 1.36757 | 1.36887 | 1.36931 | 1.35537 | 1.34993 |
| USDCHF | 0.9068 | 0.90676 | 0.90673 | 0.90657 | 0.90636 | 0.907 | 0.90973 | 0.89238 | 0.89126 |
| USDCNH | 7.24092 | 7.24104 | 7.23981 | 7.23747 | 7.23538 | 7.22975 | 7.22959 | 7.22538 | 7.17156 |
| USDCZK | 23.12245 | 23.12597 | 23.12755 | 23.12985 | 23.12789 | 23.15122 | 23.29793 | 23.37933 | 22.49404 |
| USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
| USDHUF | 360.01257 | 359.86879 | 359.94114 | 359.89314 | 359.80764 | 360.18793 | 362.8 | 362.77057 | 353.87843 |
| USDJPY | 155.79893 | 155.78264 | 155.795 | 155.80543 | 155.80729 | 155.70893 | 155.45214 | 151.27914 | 145.44714 |
| USDMXN | 16.76568 | 16.76605 | 16.7653 | 16.77211 | 16.77236 | 16.81539 | 16.95388 | 16.8859 | 17.30272 |
| USDNOK | 10.8523 | 10.8529 | 10.85569 | 10.85184 | 10.84786 | 10.85962 | 10.92615 | 10.62699 | 10.67899 |
| USDPLN | 3.99401 | 3.99393 | 3.9945 | 3.99339 | 3.99244 | 3.98851 | 4.01527 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
| USDSEK | 10.84294 | 10.84338 | 10.84348 | 10.8419 | 10.8396 | 10.862 | 10.85156 | 10.47787 | 10.62866 |
| USDSGD | 1.35466 | 1.35467 | 1.35459 | 1.35454 | 1.35427 | 1.35415 | 1.35603 | 1.34725 | 1.34563 |
| USDTHB | 36.78275 | 36.7854 | 36.78526 | 36.77519 | 36.7629 | 36.77852 | 36.82889 | 35.92757 | 35.29907 |
| USDTRY | 32.17614 | 32.18034 | 32.19402 | 32.2197 | 32.21073 | 32.23318 | 32.39263 | 31.67829 | 27.08159 |
| USDZAR | 18.41859 | 18.41877 | 18.42238 | 18.42279 | 18.4228 | 18.46233 | 18.53662 | 18.63978 | 18.64715 |
| XAGAUD | 42.49429 | 42.51357 | 42.59357 | 42.62143 | 42.682 | 42.619 | 41.36064 | 38.39343 | 36.5055 |
| XAGEUR | 26.0225 | 26.03293 | 26.07671 | 26.10329 | 26.15493 | 26.12819 | 25.32427 | 23.29374 | 22.16934 |
| XAGUSD | 28.02743 | 28.03957 | 28.08379 | 28.11321 | 28.1705 | 28.13299 | 27.19803 | 25.10996 | 23.98449 |
| XAUAUD | 3569.13071 | 3570.58143 | 3574.51714 | 3575.89929 | 3578.50071 | 3555.21214 | 3534.135 | 3346.69071 | 3079.05286 |
| XAUEUR | 2185.76429 | 2186.58071 | 2188.52714 | 2190.26857 | 2193.025 | 2179.71286 | 2163.19143 | 2029.00643 | 1868.8 |
| XAUGBP | 1879.48071 | 1880.22071 | 1882.08429 | 1883.69 | 1886.03071 | 1875.11429 | 1854.38714 | 1734.68571 | 1609.45 |
| XAUJPY | 366795.0 | 366901.21429 | 367231.42857 | 367566.0 | 368081.14286 | 365442.78571 | 361292.82143 | 331321.95714 | 294438.1 |
| XAUUSD | 2354.22286 | 2355.15857 | 2357.125 | 2359.08714 | 2362.16143 | 2346.92286 | 2323.80571 | 2187.80214 | 2021.73286 |
| XPDUSD | 978.26357 | 978.33714 | 975.87714 | 974.74214 | 980.82286 | 966.52214 | 1427.90357 | 1808.43214 | 1988.92643 |
| XPTUSD | 995.525 | 995.70214 | 995.25857 | 994.64071 | 992.21429 | 983.375 | 1017.60786 | 988.03214 | 962.87571 |
| ZARJPY | 8.45229 | 8.45079 | 8.44936 | 8.44529 | 8.44364 | 8.42554 | 8.35786 | 8.00024 | 7.78113 |
