Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89287 | 0.89285 | 0.89287 | 0.89306 | 0.89274 | 0.89123 | 0.88803 | 0.88609 | 0.88871 |
| AUDCHF | 0.59691 | 0.59691 | 0.59674 | 0.59684 | 0.59671 | 0.59502 | 0.58975 | 0.57637 | 0.58769 |
| AUDJPY | 103.07243 | 103.04057 | 102.91807 | 102.74357 | 102.52986 | 101.49393 | 99.76404 | 97.78837 | 94.78519 |
| AUDNZD | 1.09911 | 1.09918 | 1.09915 | 1.09878 | 1.09805 | 1.09576 | 1.09026 | 1.07371 | 1.0796 |
| AUDSGD | 0.88989 | 0.88965 | 0.88928 | 0.88955 | 0.88956 | 0.88648 | 0.87943 | 0.88079 | 0.88539 |
| AUDUSD | 0.6534 | 0.65327 | 0.65287 | 0.65322 | 0.6536 | 0.65149 | 0.64656 | 0.65354 | 0.65792 |
| CADCHF | 0.66845 | 0.66839 | 0.66826 | 0.66824 | 0.66826 | 0.66756 | 0.664 | 0.65213 | 0.66108 |
| CADJPY | 115.43829 | 115.40214 | 115.26314 | 115.06029 | 114.85121 | 113.88164 | 112.34852 | 110.38524 | 106.47966 |
| CHFEUR | 1.02635 | 1.02675 | 1.02737 | 1.02851 | 1.02784 | 1.02343 | 1.02308 | 1.04709 | - |
| CHFJPY | 172.66008 | 172.59745 | 172.43587 | 172.14729 | 171.82283 | 170.53375 | 169.1432 | 168.82485 | 161.04107 |
| CHFSGD | 1.49055 | 1.49048 | 1.49002 | 1.4904 | 1.49059 | 1.48947 | 1.49105 | 1.51948 | 1.50509 |
| EURAUD | 1.63721 | 1.63712 | 1.63732 | 1.63745 | 1.63913 | 1.64388 | 1.65076 | 1.64773 | 1.64184 |
| EURCAD | 1.46189 | 1.46176 | 1.46196 | 1.46241 | 1.46348 | 1.46518 | 1.46552 | 1.46307 | 1.45818 |
| EURCHF | 0.97741 | 0.97737 | 0.97726 | 0.97741 | 0.97824 | 0.97841 | 0.97355 | 0.95555 | 0.96609 |
| EURCLP | - | - | - | 1031.48929 | 1031.48929 | 1031.48929 | 1035.67286 | - | - |
| EURCZK | 25.12945 | 25.13624 | 25.14434 | 25.13839 | 25.12669 | 25.17186 | 25.25833 | 25.13096 | 24.20926 |
| EURDOP | - | - | - | 63.15571 | 63.15571 | 63.15571 | - | - | - |
| EURGBP | 0.85609 | 0.85616 | 0.85656 | 0.85655 | 0.85711 | 0.85796 | 0.85731 | 0.85318 | 0.86374 |
| EURHUF | 392.05864 | 392.10979 | 392.17493 | 392.43707 | 392.50379 | 392.98471 | 393.02121 | 388.95514 | 381.81693 |
| EURJPY | 168.75714 | 168.69543 | 168.5093 | 168.25957 | 168.08171 | 166.8605 | 164.70514 | 161.97907 | 155.64216 |
| EURMXN | 18.32966 | 18.32108 | 18.32931 | 18.358 | 18.42002 | 18.34866 | 18.02904 | 18.28494 | 18.79961 |
| EURNOK | 11.79364 | 11.79521 | 11.79284 | 11.78998 | 11.77957 | 11.75922 | 11.68339 | 11.45742 | 11.49495 |
| EURNZD | 1.79956 | 1.79961 | 1.79977 | 1.79951 | 1.80014 | 1.80149 | 1.79996 | 1.77716 | 1.77257 |
| EURPLN | 4.31661 | 4.31778 | 4.31908 | 4.31992 | 4.31903 | 4.32148 | 4.30853 | 4.31703 | 4.46519 |
| EURSEK | 11.69939 | 11.70019 | 11.70032 | 11.69587 | 11.68306 | 11.65811 | 11.53852 | 11.07461 | 11.44687 |
| EURSGD | 1.45702 | 1.45669 | 1.45624 | 1.45679 | 1.45824 | 1.45745 | 1.45176 | 1.45541 | 1.45369 |
| EURTRY | 34.70402 | 34.69578 | 34.69261 | 34.71811 | 34.83706 | 34.83571 | 34.61636 | 33.80047 | 28.21768 |
| EURUSD | 1.06986 | 1.06957 | 1.06911 | 1.06985 | 1.0715 | 1.07107 | 1.06746 | 1.08328 | 1.08143 |
| EURZAR | 20.12486 | 20.11517 | 20.11436 | 20.12442 | 20.25169 | 20.42159 | 20.27872 | 20.44501 | 20.14143 |
| GBPAUD | 1.91224 | 1.91213 | 1.91144 | 1.91155 | 1.91227 | 1.91588 | 1.92513 | 1.92463 | 1.89774 |
| GBPCAD | 1.70756 | 1.7073 | 1.70671 | 1.70713 | 1.7073 | 1.70756 | 1.70928 | 1.70553 | 1.68864 |
| GBPCHF | 1.14162 | 1.14147 | 1.14075 | 1.14091 | 1.1412 | 1.14032 | 1.13552 | 1.11639 | 1.11711 |
| GBPJPY | 197.126 | 197.0377 | 196.73243 | 196.43957 | 196.10371 | 194.47989 | 192.07967 | 189.24276 | 180.13341 |
| GBPMXN | 21.40704 | 21.39638 | 21.3976 | 21.43029 | 21.48971 | 21.38211 | 21.0244 | 21.36641 | 21.75924 |
| GBPNOK | 13.77446 | 13.77471 | 13.76649 | 13.76282 | 13.74212 | 13.70414 | 13.62514 | 13.3892 | 13.30606 |
| GBPNZD | 2.10174 | 2.10151 | 2.10078 | 2.10058 | 2.09996 | 2.0994 | 2.09919 | 2.07819 | 2.05175 |
| GBPSEK | 13.66646 | 13.66568 | 13.65938 | 13.65409 | 13.63044 | 13.58769 | 13.53577 | 13.24381 | 13.25289 |
| GBPSGD | 1.70188 | 1.70132 | 1.69979 | 1.70056 | 1.70109 | 1.69852 | 1.69307 | 1.70053 | 1.68243 |
| GBPTRY | 40.53495 | 40.52342 | 40.49945 | 40.52904 | 40.64124 | 40.60025 | 40.38822 | 39.44685 | 32.64374 |
| GBPUSD | 1.24962 | 1.2492 | 1.24808 | 1.24895 | 1.25008 | 1.24834 | 1.24485 | 1.26608 | 1.25076 |
| GBPZAR | 23.50655 | 23.49344 | 23.48138 | 23.49312 | 23.62625 | 23.80088 | 23.65209 | 23.89861 | 23.32035 |
| NOKJPY | 14.30543 | 14.29825 | 14.28659 | 14.26838 | 14.26532 | 14.18527 | 14.08623 | 14.11148 | 13.50726 |
| NOKSEK | 0.99184 | 0.9917 | 0.99189 | 0.99179 | 0.99158 | 0.99109 | 0.99112 | 0.9756 | 0.9825 |
| NZDCAD | 0.81225 | 0.81211 | 0.81223 | 0.81254 | 0.81289 | 0.81321 | 0.81412 | 0.8231 | 0.82269 |
| NZDCHF | 0.54296 | 0.54296 | 0.5428 | 0.54297 | 0.54326 | 0.54298 | 0.54064 | 0.53684 | 0.54452 |
| NZDJPY | 93.76886 | 93.73164 | 93.626 | 93.49757 | 93.36421 | 92.60564 | 91.47409 | 90.96414 | 87.76211 |
| NZDUSD | 0.5944 | 0.59421 | 0.59395 | 0.59441 | 0.59513 | 0.59441 | 0.59276 | 0.60822 | 0.60972 |
| SEKJPY | 14.4203 | 14.41425 | 14.39824 | 14.38235 | 14.38284 | 14.30811 | 14.18493 | 14.27127 | 13.5799 |
| SGDJPY | 115.79217 | 115.77489 | 115.69391 | 115.44909 | 115.22987 | 114.46696 | 113.41576 | 110.78661 | 106.90562 |
| USDARS | 865.24708 | 865.2466 | 865.24272 | 865.20057 | 864.96019 | 864.41389 | - | - | - |
| USDBGN | 1.82856 | 1.82854 | 1.82845 | 1.82852 | 1.82588 | 1.81674 | - | - | - |
| USDBRL | 5.06107 | 5.05692 | 5.02458 | 5.01738 | 5.01385 | 5.02302 | - | - | - |
| USDCAD | 1.36645 | 1.3667 | 1.36744 | 1.36689 | 1.36583 | 1.36795 | 1.37363 | 1.34799 | 1.34899 |
| USDCHF | 0.9135 | 0.9137 | 0.91405 | 0.91354 | 0.91293 | 0.91344 | 0.91213 | 0.88192 | 0.89285 |
| USDCLP | 964.035 | 964.215 | 964.99929 | 962.42143 | 958.37 | 949.52143 | - | - | - |
| USDCNH | 7.2682 | 7.26766 | 7.26713 | 7.26575 | 7.26254 | 7.26492 | 7.25692 | 7.21087 | 7.15015 |
| USDCNY | 7.23581 | 7.23631 | 7.23646 | 7.23646 | 7.23633 | 7.23536 | - | - | - |
| USDCOP | 3824.685 | 3823.91786 | 3824.71571 | 3823.8 | 3814.11 | 3786.57714 | - | - | - |
| USDCZK | 23.49453 | 23.50104 | 23.51227 | 23.49189 | 23.45147 | 23.49848 | 23.66416 | 23.20857 | 22.39544 |
| USDEUR | 0.93905 | 0.93962 | 0.93959 | 0.93979 | 0.93906 | 0.93362 | - | - | - |
| USDHKD | 7.82825 | 7.82816 | 7.82823 | 7.82828 | 7.82852 | 7.82945 | 7.83302 | 7.8235 | 7.82868 |
| USDHUF | 366.37229 | 366.5845 | 366.77979 | 366.82264 | 366.3045 | 366.90929 | 368.31614 | 359.46843 | 353.23736 |
| USDIDR | 15946.87857 | 15936.27857 | 15874.47857 | 15859.20714 | 15860.58571 | 15876.6 | - | - | - |
| USDILS | 3.75429 | 3.75474 | 3.75343 | 3.75717 | 3.7504 | 3.71133 | - | - | - |
| USDINR | 83.38287 | 83.33262 | 83.24299 | 83.22021 | 83.21431 | 83.23345 | - | - | - |
| USDJPY | 157.74529 | 157.73029 | 157.62714 | 157.2845 | 156.872 | 155.79021 | 154.30671 | 149.5195 | 143.91864 |
| USDKES | - | 128.59071 | 128.59071 | 128.59071 | 128.58714 | 128.57136 | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30741 | 0.3072 | - | - | - |
| USDMXN | 17.12856 | 17.1259 | 17.14178 | 17.15796 | 17.1875 | 17.12651 | 16.88506 | 16.87552 | 17.38579 |
| USDMYR | - | 4.75596 | 4.75609 | 4.7528 | 4.75269 | 4.74855 | - | - | - |
| USDNGN | - | 1243.41214 | 1247.63857 | 1247.63857 | 1247.63857 | 1271.09143 | - | - | - |
| USDNOK | 11.02296 | 11.02727 | 11.02986 | 11.01972 | 10.99282 | 10.97734 | 10.9431 | 10.4879 | 10.62659 |
| USDPEN | - | 3.64519 | 3.64519 | 3.64519 | 3.64519 | 3.64199 | 3.68694 | - | - |
| USDPHP | 56.56314 | 56.5705 | 56.55707 | 56.56843 | 56.55071 | 56.49643 | - | - | - |
| USDPLN | 4.03429 | 4.03662 | 4.03939 | 4.03755 | 4.03039 | 4.03443 | 4.03628 | 3.98418 | 4.12956 |
| USDRON | 4.66777 | 4.66744 | 4.66689 | 4.66763 | 4.66297 | 4.63601 | - | - | - |
| USDRUB | - | - | - | - | 92.535 | 93.08643 | 92.92429 | 91.77214 | 88.25757 |
| USDSEK | 10.93536 | 10.93923 | 10.94442 | 10.93256 | 10.90349 | 10.88437 | 10.83671 | 10.3756 | 10.58924 |
| USDSGD | 1.36184 | 1.36196 | 1.3621 | 1.3617 | 1.36093 | 1.36073 | 1.36014 | 1.34298 | 1.34442 |
| USDTHB | 36.97729 | 36.98236 | 36.98371 | 36.96579 | 36.96536 | 37.02514 | 36.74764 | 35.66807 | 35.15907 |
| USDTRY | 32.44343 | 32.44472 | 32.45418 | 32.45479 | 32.51211 | 32.53001 | 32.47608 | 31.20151 | 26.11581 |
| USDUAH | - | - | 38.7429 | 38.7429 | 38.7429 | 38.73493 | - | - | - |
| USDZAR | 18.80674 | 18.80189 | 18.81274 | 18.80917 | 18.89641 | 19.06433 | 18.97112 | 18.53946 | 18.6152 |
| XAGAUD | 41.76929 | 41.71364 | 41.69814 | 41.8695 | 42.03536 | 41.92286 | 43.32786 | 36.79671 | 35.81471 |
| XAGEUR | 25.5248 | 25.49918 | 25.48534 | 25.56721 | 25.66247 | 25.51381 | 26.25238 | 22.31196 | 21.81658 |
| XAGUSD | 27.31465 | 27.27713 | 27.2507 | 27.36023 | 27.50021 | 27.33776 | 28.02996 | 24.14644 | 23.59408 |
| XAUAUD | 3580.52143 | 3578.78643 | 3577.91857 | 3579.06286 | 3581.07643 | 3572.83429 | 3647.235 | 3235.87143 | 3020.02286 |
| XAUEUR | 2186.83929 | 2185.78929 | 2185.11071 | 2185.70357 | 2184.24643 | 2173.10714 | 2209.05357 | 1960.48 | 1838.70857 |
| XAUGBP | 1870.24286 | 1869.79286 | 1870.37857 | 1871.02857 | 1871.02857 | 1863.32857 | 1892.68571 | 1675.26429 | 1586.84286 |
| XAUJPY | 369127.27143 | 368857.80714 | 368328.91429 | 367889.99286 | 367277.56429 | 362742.9 | 363852.95714 | 317581.03571 | 286381.81429 |
| XAUUSD | 2339.60929 | 2337.97214 | 2336.39357 | 2338.64929 | 2341.08071 | 2328.17929 | 2358.15 | 2122.68286 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.38201 | 8.38295 | 8.37446 | 8.35709 | 8.2963 | 8.16712 | 8.10771 | 7.90268 | 7.71193 |
