Advertisement
Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89098 | 0.89126 | 0.8912 | 0.89204 | 0.89162 | 0.89475 | 0.88255 | 0.88107 | 0.98952 |
| AUDCHF | 0.52188 | 0.52201 | 0.52252 | 0.52094 | 0.52451 | 0.52239 | 0.52202 | 0.57766 | 0.74769 |
| AUDJPY | 95.4455 | 95.34364 | 95.06936 | 95.50293 | 96.191 | 96.82971 | 90.87514 | 96.13545 | 85.19971 |
| AUDNZD | 1.09632 | 1.09655 | 1.09446 | 1.09451 | 1.09134 | 1.0962 | 1.07318 | 1.07992 | 1.082 |
| AUDSGD | 0.83257 | 0.83261 | 0.83286 | 0.83386 | 0.83517 | 0.838 | 0.83608 | 0.87683 | 1.04358 |
| AUDUSD | 0.64693 | 0.64674 | 0.64717 | 0.64716 | 0.64499 | 0.65281 | 0.63656 | 0.64602 | 0.77129 |
| CADCHF | 0.58554 | 0.58554 | 0.58634 | 0.5841 | 0.58822 | 0.58379 | 0.59145 | 0.65536 | 0.75497 |
| CADJPY | 107.08543 | 106.97464 | 106.67214 | 107.05964 | 107.87579 | 108.21486 | 102.96264 | 108.79056 | 86.10486 |
| CHFJPY | 182.66186 | 182.68436 | 181.89671 | 183.2705 | 183.35057 | 185.31785 | 174.05407 | 165.90252 | 113.91179 |
| CHFSGD | 1.59309 | 1.59521 | 1.59356 | 1.60043 | 1.59202 | 1.60381 | 1.60139 | 1.50035 | 1.38928 |
| EURAUD | 1.78813 | 1.79025 | 1.78889 | 1.78837 | 1.77195 | 1.78199 | 1.78631 | 1.65401 | 1.53113 |
| EURCAD | 1.59408 | 1.59531 | 1.59443 | 1.59539 | 1.57991 | 1.59456 | 1.57656 | 1.45944 | 1.51506 |
| EURCHF | 0.93415 | 0.93433 | 0.93496 | 0.93193 | 0.92957 | 0.9311 | 0.93259 | 0.95755 | 1.13905 |
| EURCZK | 24.58314 | 24.59452 | 24.58078 | 24.56594 | 24.5775 | 24.64235 | 25.02178 | 24.42061 | 25.89887 |
| EURGBP | 0.87048 | 0.87028 | 0.87091 | 0.87192 | 0.8622 | 0.86746 | 0.85808 | 0.86691 | 0.88071 |
| EURHUF | 397.60857 | 398.13729 | 398.86014 | 397.77229 | 400.07964 | 399.87757 | 407.90014 | 382.46536 | 309.71886 |
| EURJPY | 170.78743 | 170.69257 | 170.0855 | 170.80229 | 170.45936 | 172.56271 | 162.33843 | 159.10837 | 130.44207 |
| EURMXN | 21.65919 | 21.75012 | 21.86748 | 21.83687 | 21.52812 | 21.82551 | 22.53189 | 18.75838 | 21.69841 |
| EURNOK | 11.87218 | 11.87817 | 11.87583 | 11.86719 | 11.77342 | 11.89679 | 11.9472 | 11.62942 | 9.45967 |
| EURNZD | 1.96097 | 1.9627 | 1.95804 | 1.95746 | 1.93383 | 1.95344 | 1.91711 | 1.78698 | 1.65595 |
| EURPLN | 4.27828 | 4.28403 | 4.27299 | 4.26669 | 4.27078 | 4.25575 | 4.27816 | 4.46156 | 4.22269 |
| EURSEK | 11.17805 | 11.18522 | 11.17114 | 11.17681 | 11.16754 | 11.27942 | 11.00798 | 11.20171 | 9.74695 |
| EURSGD | 1.48957 | 1.49051 | 1.49009 | 1.49157 | 1.48003 | 1.49349 | 1.49356 | 1.45161 | 1.5917 |
| EURTRY | 47.04707 | 47.10465 | 47.08972 | 47.1049 | 46.46227 | 46.82728 | 43.48072 | 30.14841 | 4.27514 |
| EURUSD | 1.15738 | 1.15771 | 1.15779 | 1.1577 | 1.14291 | 1.16339 | 1.13712 | 1.07216 | 1.18116 |
| EURZAR | 20.72845 | 20.75269 | 20.73886 | 20.87426 | 20.54721 | 20.79158 | 21.40411 | 20.04875 | 15.16155 |
| GBPAUD | 2.05351 | 2.05706 | 2.05389 | 2.051 | 2.05481 | 2.05422 | 2.08162 | 1.88941 | 1.73855 |
| GBPCAD | 1.8308 | 1.83342 | 1.83057 | 1.82967 | 1.83224 | 1.83813 | 1.83732 | 1.68411 | 1.72063 |
| GBPCHF | 1.07223 | 1.0736 | 1.07348 | 1.0688 | 1.07787 | 1.07328 | 1.08682 | 1.10478 | 1.30001 |
| GBPJPY | 196.12679 | 196.13443 | 195.28914 | 195.89143 | 197.69043 | 198.92171 | 189.18614 | 183.62886 | 148.08564 |
| GBPMXN | 24.88755 | 25.01516 | 25.10565 | 25.04415 | 24.96569 | 25.1589 | 26.25456 | 21.65414 | 24.7393 |
| GBPNOK | 13.61988 | 13.64564 | 13.63151 | 13.60741 | 13.65042 | 13.71255 | 13.91684 | 13.42361 | 10.82312 |
| GBPNZD | 2.25207 | 2.2557 | 2.24803 | 2.24488 | 2.24266 | 2.2519 | 2.23402 | 2.06258 | 1.88036 |
| GBPSEK | 12.83383 | 12.85115 | 12.82422 | 12.8161 | 12.94871 | 13.00146 | 12.82735 | 13.34291 | 11.73642 |
| GBPSGD | 1.71045 | 1.71257 | 1.71073 | 1.71061 | 1.71637 | 1.72156 | 1.74053 | 1.67481 | 1.79819 |
| GBPTRY | 54.02699 | 54.09202 | 54.05591 | 54.01125 | 53.87136 | 53.97827 | 50.63417 | 34.83702 | 4.87167 |
| GBPUSD | 1.32918 | 1.33026 | 1.32932 | 1.32773 | 1.32545 | 1.34108 | 1.32515 | 1.23601 | 1.34092 |
| NOKJPY | 14.34714 | 14.356 | 14.29843 | 14.37021 | 14.45643 | 14.49531 | 13.55971 | 13.65024 | 11.86218 |
| NOKSEK | 0.93968 | 0.9411 | 0.9398 | 0.94101 | 0.94763 | 0.94766 | 0.91991 | 0.95562 | 1.02996 |
| NZDCAD | 0.81237 | 0.81275 | 0.8142 | 0.81496 | 0.81685 | 0.8161 | 0.82231 | 0.81647 | 0.92068 |
| NZDCHF | 0.47578 | 0.47591 | 0.47743 | 0.47605 | 0.48055 | 0.47642 | 0.48639 | 0.535 | 0.69392 |
| NZDJPY | 87.01793 | 86.94479 | 86.85621 | 87.25171 | 88.13086 | 88.32279 | 84.66971 | 88.83472 | 79.20429 |
| NZDUSD | 0.58994 | 0.58977 | 0.59124 | 0.59135 | 0.59095 | 0.59544 | 0.59311 | 0.59847 | 0.71425 |
| SEKJPY | 15.20879 | 15.22343 | 15.17779 | 15.23457 | 15.21971 | 15.28522 | 14.69914 | 13.73743 | 12.12836 |
| SGDJPY | 114.51029 | 114.51029 | 114.12407 | 114.49657 | 115.14286 | 115.53121 | 108.67421 | 109.24046 | 78.83158 |
| USDCAD | 1.37756 | 1.37831 | 1.37716 | 1.3781 | 1.38259 | 1.37063 | 1.38669 | 1.36339 | 1.2837 |
| USDCHF | 0.80722 | 0.80707 | 0.80756 | 0.80498 | 0.81324 | 0.80029 | 0.82014 | 0.89391 | 0.971 |
| USDCNH | 7.18763 | 7.18686 | 7.18032 | 7.18879 | 7.20381 | 7.18029 | 7.29702 | 7.23097 | 6.62725 |
| USDCZK | 21.22998 | 21.24199 | 21.22809 | 21.21391 | 21.50176 | 21.1772 | 22.00193 | 22.83526 | 21.89 |
| USDHUF | 343.48757 | 343.89964 | 344.4455 | 343.48964 | 349.99371 | 343.72114 | 358.6145 | 357.55 | 266.96971 |
| USDJPY | 147.56071 | 147.44243 | 146.90743 | 147.5385 | 149.14907 | 148.32964 | 142.77857 | 148.384 | 110.46543 |
| USDMXN | 18.71443 | 18.78784 | 18.88536 | 18.85846 | 18.83713 | 18.75878 | 19.81546 | 17.52136 | 18.6721 |
| USDNOK | 10.24974 | 10.25962 | 10.25561 | 10.24928 | 10.30017 | 10.22548 | 10.50529 | 10.76227 | 8.14507 |
| USDPLN | 3.69349 | 3.70028 | 3.68975 | 3.68456 | 3.73581 | 3.65737 | 3.76149 | 4.16304 | 3.64193 |
| USDRUB | 77.7411 | 77.75416 | 78.16794 | 78.25425 | 78.04063 | 95.49777 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.65581 | 9.66127 | 9.64796 | 9.65343 | 9.77008 | 9.69584 | 9.68027 | 10.73784 | 8.39711 |
| USDSGD | 1.28718 | 1.28749 | 1.28706 | 1.28841 | 1.29499 | 1.28376 | 1.31358 | 1.35507 | 1.35882 |
| USDTHB | 32.34454 | 32.35862 | 32.32254 | 32.46948 | 32.70454 | 32.49439 | 33.42768 | 35.36507 | 32.67679 |
| USDTRY | 40.61688 | 40.65695 | 40.64968 | 40.65855 | 40.57447 | 40.22689 | 38.16952 | 28.16841 | 3.67108 |
| USDZAR | 17.90837 | 17.95472 | 17.91691 | 18.04401 | 17.97945 | 17.86984 | 18.8238 | 18.47947 | 12.95366 |
| XAGAUD | 58.4445 | 58.04821 | 57.81386 | 57.11507 | 57.781 | 58.09121 | 51.29336 | 35.88071 | 33.39464 |
| XAGEUR | 32.6725 | 32.51 | 32.30721 | 31.91407 | 32.56957 | 32.62939 | 28.68986 | 21.69016 | 21.19104 |
| XAGUSD | 37.81679 | 37.52721 | 37.40264 | 36.92271 | 37.26093 | 37.96046 | 32.59386 | 23.23599 | 17.04893 |
| XAUAUD | 5222.43643 | 5217.67 | 5217.44571 | 5190.17571 | 5100.15 | 5117.96357 | 5188.37429 | 3030.17786 | 2424.88714 |
| XAUEUR | 2919.705 | 2922.47857 | 2915.75643 | 2900.55143 | 2875.32571 | 2873.165 | 2902.275 | 1830.945 | 1538.46714 |
| XAUGBP | 2541.27071 | 2540.25929 | 2540.04286 | 2529.33929 | 2480.30714 | 2491.38286 | 2492.05786 | 1584.91429 | 1313.5 |
| XAUJPY | 498603.14286 | 498111.71429 | 495974.5 | 494970.5 | 490399.85714 | 495877.67857 | 471096.57143 | 290986.10714 | 200157.72857 |
| XAUUSD | 3379.56857 | 3375.10071 | 3376.02143 | 3355.28286 | 3289.43929 | 3343.10286 | 3297.50786 | 1961.14786 | 1292.63214 |
| XPDUSD | 1176.82 | 1182.38643 | 1201.62357 | 1203.835 | 1225.43643 | 1208.40214 | 941.41286 | 2373.50571 | 2366.74357 |
| XPTUSD | 1320.53357 | 1312.36571 | 1332.38929 | 1316.29857 | 1328.71929 | 1384.26 | 960.445 | 1026.39357 | 1066.10357 |
| ZARJPY | 8.20564 | 8.21743 | 8.18643 | 8.16579 | 8.28186 | 8.29344 | 7.56864 | 7.90857 | 8.59036 |
