Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91437	0.9151	0.91646	0.91151	0.91787	0.9102	0.89461	0.88871	0.97934
AUDCHF	0.52214	0.52314	0.52615	0.5223	0.52706	0.51652	0.52228	0.57194	0.7452
AUDJPY	100.57436	100.60986	100.69086	99.54557	100.22114	98.45121	96.48071	97.15772	84.69
AUDNZD	1.15394	1.15562	1.15795	1.15354	1.14917	1.13202	1.09238	1.0697	1.08466
AUDSGD	0.84919	0.84915	0.85134	0.84451	0.85007	0.84262	0.83758	0.8838	1.03592
AUDUSD	0.65289	0.65225	0.65383	0.64893	0.6506	0.64987	0.652	0.65757	0.76715
CADCHF	0.571	0.57163	0.57406	0.57296	0.57415	0.56674	0.58374	0.64635	0.76045
CADJPY	109.98936	109.94143	109.86579	109.19857	109.18129	108.04807	107.83414	109.37699	86.451
CHFJPY	192.61	192.31293	191.36886	190.52157	190.13514	190.755	184.706	168.29377	113.59829
CHFSGD	1.62632	1.62314	1.61802	1.61643	1.61268	1.63115	1.60372	1.53332	1.38282
EURAUD	1.77597	1.77426	1.76818	1.78204	1.76624	1.78766	1.78434	1.6399	1.55317
EURCAD	1.62391	1.62363	1.6205	1.62436	1.62128	1.62873	1.59646	1.46246	1.52115
EURCHF	0.92733	0.92822	0.93035	0.93098	0.93098	0.92315	0.93212	0.94686	1.15514
EURCZK	24.24975	24.27815	24.27406	24.29469	24.35432	24.29754	24.5784	24.98265	25.69669
EURGBP	0.88019	0.88086	0.87711	0.87874	0.88058	0.86841	0.86852	0.854	0.88633
EURHUF	384.97057	385.566	383.30693	384.24164	386.57821	389.07086	398.26743	386.54486	312.008
EURJPY	178.61857	178.51243	178.04471	177.41857	177.02586	176.14729	172.17264	160.53469	131.48207
EURMXN	21.25202	21.26749	21.25168	21.34727	21.36464	21.39307	21.75801	18.46308	22.22881
EURNOK	11.64523	11.67584	11.69721	11.74475	11.73381	11.65885	11.8483	11.37588	9.55879
EURNZD	2.04942	2.0504	2.04762	2.05572	2.02987	2.02321	1.94921	1.76581	1.68908
EURPLN	4.22877	4.23093	4.23227	4.23884	4.25354	4.23536	4.25655	4.32909	4.23416
EURSEK	10.95625	10.97831	10.99018	11.01938	10.98671	10.93542	11.18249	10.96919	9.93136
EURSGD	1.50821	1.50667	1.50537	1.50515	1.50154	1.50625	1.49488	1.45543	1.60066
EURTRY	48.98191	48.9012	48.81581	48.84933	48.41052	48.75351	47.16974	33.31024	4.55889
EURUSD	1.15955	1.15731	1.15615	1.15657	1.1492	1.161	1.1635	1.08833	1.19122
EURZAR	19.87031	19.86078	19.81617	20.00517	19.99519	20.165	20.71348	20.46503	15.46985
GBPAUD	2.01768	2.01424	2.01592	2.02781	2.00567	2.05833	2.05434	1.91188	1.75258
GBPCAD	1.84494	1.84326	1.84756	1.84853	1.8411	1.87341	1.83816	1.69983	1.71648
GBPCHF	1.05355	1.05375	1.0607	1.05931	1.05717	1.06312	1.07309	1.10365	1.30574
GBPJPY	202.93271	202.65736	202.99307	201.88714	201.02636	202.80379	198.22207	187.14029	148.34771
GBPMXN	24.14377	24.14352	24.22735	24.29184	24.26004	24.64046	25.05218	21.52544	25.15321
GBPNOK	13.22801	13.25401	13.33451	13.36082	13.32177	13.43644	13.64014	13.26385	10.78769
GBPNZD	2.32829	2.32771	2.33436	2.33935	2.30493	2.32929	2.24437	2.06068	1.90595
GBPSEK	12.44563	12.46215	12.5285	12.53734	12.47458	12.58886	12.87246	13.11064	11.73642
GBPSGD	1.71347	1.71045	1.71629	1.7127	1.70507	1.73417	1.72101	1.69682	1.80563
GBPTRY	55.63541	55.50446	55.64471	55.57663	54.96323	56.11969	54.29855	38.80243	5.1573
GBPUSD	1.31733	1.31383	1.31813	1.31606	1.30497	1.33668	1.33956	1.26912	1.34405
NOKJPY	15.32257	15.2735	15.2055	15.07993	15.06843	15.06414	14.50688	14.08111	11.86218
NOKSEK	0.94017	0.9397	0.93892	0.9371	0.93565	0.937	0.94275	0.97347	1.03818
NZDCAD	0.79235	0.79182	0.79135	0.78999	0.79865	0.8042	0.8188	0.82789	0.91174
NZDCHF	0.45245	0.45265	0.45429	0.45268	0.45855	0.45635	0.47803	0.53524	0.6904
NZDJPY	87.15179	87.056	86.942	86.274	87.19779	87.05493	88.30886	90.69014	78.66907
NZDUSD	0.56576	0.5644	0.56463	0.56245	0.56612	0.57383	0.59677	0.61469	0.71261
SEKJPY	16.26464	16.22293	16.16307	16.05407	16.07157	16.06764	15.35269	14.25334	12.12836
SGDJPY	118.42107	118.47243	118.26136	117.83607	117.874	116.93357	115.14614	108.79239	78.83158
USDCAD	1.40059	1.40304	1.40167	1.4047	1.411	1.40164	1.37236	1.33992	1.27727
USDCHF	0.79977	0.80206	0.80471	0.80493	0.81013	0.79537	0.80115	0.86968	0.97104
USDCNH	7.11974	7.12156	7.12124	7.12516	7.12972	7.12479	7.1783	7.18114	6.53614
USDCZK	20.91082	20.97643	20.99431	21.00556	21.19067	20.92621	21.12087	22.96483	21.56006
USDHUF	331.95686	333.14214	331.517	332.19507	336.35636	335.11636	342.31379	355.53343	263.11957
USDJPY	154.04693	154.25086	154.00293	153.40121	154.04757	151.49743	147.98964	147.5045	110.39843
USDMXN	18.32831	18.37742	18.38096	18.45846	18.59226	18.42119	18.7033	16.96118	18.73558
USDNOK	10.04214	10.08834	10.11675	10.1539	10.20974	10.04208	10.1843	10.34347	8.05851
USDPLN	3.64507	3.65502	3.65958	3.66404	3.70054	3.6474	3.65793	3.97683	3.57181
USDRUB	-	-	-	80.99779	82.3119	81.36211	99.73883	90.33871	59.77331
USDSEK	9.44839	9.48573	9.50542	9.52689	9.56	9.41881	9.61244	10.23697	8.37282
USDSGD	1.30072	1.30189	1.30208	1.30142	1.30666	1.29665	1.28491	1.33688	1.34637
USDTHB	32.42333	32.38433	32.30376	32.39386	32.46912	32.77518	32.40431	35.2005	32.40921
USDTRY	42.21579	42.22354	42.22364	42.201	42.08358	41.95368	40.51453	30.61952	3.83895
USDZAR	17.13649	17.16118	17.14001	17.29682	17.39995	17.36956	17.80093	18.31694	12.88419
XAGAUD	77.86443	78.17929	77.06479	74.48843	73.85057	75.83271	58.43936	35.46829	33.39464
XAGEUR	43.83986	44.05979	43.57229	41.7405	41.77679	42.41636	32.75029	21.57634	21.19104
XAGUSD	50.83429	50.99	50.35693	48.30214	48.01841	49.24429	38.10673	23.47177	16.69571
XAUAUD	6303.26214	6348.09714	6283.35143	6170.16643	6119.86643	6401.51429	5136.34786	3127.13071	2424.88714
XAUEUR	3549.16929	3577.86643	3552.88929	3457.90286	3462.42071	3580.96786	2878.54429	1900.61071	1538.46714
XAUGBP	3123.99857	3151.61643	3116.29643	3040.15143	3049.38286	3110.25786	2500.09571	1627.87143	1313.5
XAUJPY	633960.71429	638701.35714	632274.0	613260.78571	612423.0	630754.07143	495600.74286	305102.54286	200157.72857
XAUUSD	4115.44929	4140.79429	4106.19929	4001.54571	3978.24286	4196.78	3349.42929	2068.02	1285.29
XPDUSD	1452.42214	1443.87857	1424.40571	1387.65071	1416.32143	1437.86571	1236.12643	2015.74143	2366.74357
XPTUSD	1587.93	1593.41786	1585.06857	1543.50714	1552.02786	1574.375	1388.60571	929.265	1066.10357
ZARJPY	8.97643	8.97893	8.97329	8.85151	8.83943	8.72443	8.2989	7.82233	8.49979

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15925	GBPUSD	1.31726	AUDUSD	0.65316
USDJPY	154.12	USDCAD	1.40057	USDCHF	0.80011