Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91164	0.91214	0.91457	0.91757	0.91816	0.91116	0.895	0.88938	0.97934
AUDCHF	0.52274	0.52186	0.52245	0.52678	0.52788	0.51436	0.52251	0.57177	0.7452
AUDJPY	99.61814	99.41793	99.1475	100.19714	100.61643	97.71886	96.641	96.91265	84.69
AUDNZD	1.15384	1.15349	1.14971	1.14872	1.14624	1.1327	1.09295	1.06919	1.08466
AUDSGD	0.8449	0.84412	0.84489	0.84992	0.85213	0.84039	0.83798	0.88472	1.03592
AUDUSD	0.64921	0.64843	0.64803	0.65062	0.65305	0.64938	0.65321	0.65888	0.76715
CADCHF	0.57336	0.57208	0.57112	0.57402	0.57489	0.56446	0.58374	0.64567	0.76045
CADJPY	109.272	108.99107	108.38979	109.18864	109.57879	107.23964	107.96821	109.01596	86.451
CHFJPY	190.566	190.503	189.69807	190.18357	190.57979	189.96302	184.92729	167.93733	113.59829
CHFSGD	1.61626	1.61749	1.61642	1.61321	1.61408	1.63387	1.60379	1.53452	1.38282
EURAUD	1.78109	1.7843	1.78144	1.76699	1.76346	1.797	1.7838	1.63573	1.55317
EURCAD	1.62372	1.62754	1.62946	1.62147	1.61918	1.63745	1.59668	1.46192	1.52115
EURCHF	0.93106	0.93117	0.93095	0.93091	0.93095	0.92439	0.93226	0.94461	1.15514
EURCZK	24.29599	24.33171	24.33218	24.35386	24.32862	24.28654	24.59681	24.90115	25.69669
EURGBP	0.87869	0.8808	0.87891	0.88066	0.87712	0.86915	0.86772	0.85362	0.88633
EURHUF	384.204	385.30393	385.86807	386.6435	387.1885	389.30293	398.47071	385.122	312.008
EURJPY	177.43671	177.39607	176.65629	177.06314	177.44121	175.61436	172.40821	159.86143	131.48207
EURMXN	21.34408	21.46093	21.44267	21.37694	21.30916	21.48192	21.76616	18.5011	22.22881
EURNOK	11.7413	11.77969	11.77414	11.73802	11.67232	11.73682	11.86464	11.36166	9.55879
EURNZD	2.05512	2.05821	2.04837	2.03002	2.02144	2.03564	1.94969	1.76009	1.68908
EURPLN	4.23856	4.24593	4.24847	4.25364	4.2542	4.24203	4.25398	4.32249	4.23416
EURSEK	11.02052	11.04796	11.04437	10.98673	10.92914	10.99885	11.20786	10.95169	9.93136
EURSGD	1.5049	1.50623	1.5054	1.50197	1.50284	1.51028	1.4952	1.45377	1.60066
EURTRY	48.84907	48.90068	48.72115	48.44955	48.45257	48.94162	47.13403	33.11227	4.55889
EURUSD	1.15636	1.15704	1.1546	1.14973	1.15168	1.16705	1.16518	1.08866	1.19122
EURZAR	20.00369	20.06391	20.04508	20.00896	19.95968	20.22727	20.68445	20.40429	15.46985
GBPAUD	2.02694	2.02572	2.02644	2.0063	2.01038	2.06736	2.05558	1.90908	1.75258
GBPCAD	1.84787	1.84781	1.85367	1.84113	1.84596	1.88382	1.84002	1.69916	1.71648
GBPCHF	1.05958	1.05718	1.05891	1.05697	1.0613	1.06351	1.0742	1.10158	1.30574
GBPJPY	201.92971	201.40479	200.96164	201.04686	202.28921	202.03236	198.66786	186.39993	148.34771
GBPMXN	24.2901	24.36437	24.39216	24.27125	24.29262	24.71463	25.0837	21.57547	25.15321
GBPNOK	13.36126	13.37265	13.38948	13.32437	13.30434	13.50029	13.67109	13.24653	10.78769
GBPNZD	2.33879	2.33667	2.33008	2.30481	2.30447	2.34182	2.24694	2.05656	1.90595
GBPSEK	12.54024	12.5419	12.55996	12.47271	12.45802	12.6524	12.91325	13.09009	11.73642
GBPSGD	1.71262	1.71004	1.71244	1.70534	1.71325	1.73746	1.72285	1.6961	1.80563
GBPTRY	55.5823	55.50757	55.40841	54.99664	55.22334	56.30938	54.30891	38.57503	5.1573
GBPUSD	1.31596	1.31358	1.31341	1.30544	1.31294	1.34259	1.34271	1.26974	1.34405
NOKJPY	15.09493	15.04407	14.97543	15.06293	15.18321	14.94485	14.50474	14.0489	11.86218
NOKSEK	0.93792	0.93732	0.93667	0.93517	0.93556	0.93659	0.94359	0.97074	1.03818
NZDCAD	0.79003	0.79073	0.79525	0.79866	0.80093	0.80428	0.81869	0.82894	0.91174
NZDCHF	0.453	0.45238	0.45427	0.45848	0.46046	0.45403	0.47795	0.53537	0.6904
NZDJPY	86.3305	86.18364	86.21286	87.2075	87.76764	86.25771	88.40314	90.50473	78.66907
NZDUSD	0.56261	0.56212	0.56356	0.56633	0.56969	0.57323	0.5975	0.6162	0.71261
SEKJPY	16.06221	16.01979	15.94564	16.07129	16.19429	15.93149	15.33891	14.22205	12.12836
SGDJPY	117.89607	117.76686	117.29786	117.8655	118.05357	116.24314	115.25507	108.39302	78.83158
USDCAD	1.40436	1.40684	1.41149	1.41054	1.40605	1.40318	1.3704	1.33842	1.27727
USDCHF	0.80519	0.8048	0.80624	0.80967	0.80835	0.79211	0.79998	0.86761	0.97104
USDCNH	7.12599	7.12517	7.12154	7.1287	7.12708	7.12525	7.17519	7.1687	6.53614
USDCZK	21.00886	21.028	21.06876	21.18065	21.12341	20.80974	21.10125	22.89458	21.56006
USDHUF	332.2695	333.00886	334.10121	336.23943	336.1875	333.57636	341.99107	354.33629	263.11957
USDJPY	153.44714	153.32493	153.00057	154.00643	154.07314	150.48193	147.96307	146.84	110.39843
USDMXN	18.45887	18.54861	18.57213	18.5941	18.50397	18.40855	18.6832	16.99235	18.73558
USDNOK	10.15326	10.18064	10.19523	10.208	10.13447	10.05555	10.18341	10.32233	8.05851
USDPLN	3.66476	3.66894	3.67801	3.69902	3.69308	3.63408	3.65028	3.96954	3.57181
USDRUB	-	-	79.76016	81.05754	82.30642	81.18899	99.83595	89.0955	59.77331
USDSEK	9.53006	9.54825	9.56311	9.55517	9.48917	9.42479	9.61981	10.20213	8.37282
USDSGD	1.30145	1.30182	1.30391	1.30639	1.30494	1.29413	1.28332	1.33581	1.34637
USDTHB	32.40797	32.34154	32.38204	32.46577	32.50069	32.66776	32.38702	35.10121	32.40921
USDTRY	42.19704	42.20508	42.14199	42.08481	42.0482	41.91755	40.431	30.40348	3.83895
USDZAR	17.29988	17.34125	17.36095	17.40312	17.33135	17.33377	17.74895	18.25882	12.88419
XAGAUD	74.33229	74.719	74.18571	73.852	73.75357	81.01657	58.66007	35.304	33.39464
XAGEUR	41.72971	41.87286	41.63793	41.80671	41.84071	45.09279	32.88407	21.50848	21.19104
XAGUSD	48.25629	48.44714	48.07807	48.03376	48.09964	52.62261	38.32037	23.41456	16.69571
XAUAUD	6157.20571	6163.62286	6145.37143	6115.37	6121.755	6620.775	5126.67429	3105.00929	2424.88714
XAUEUR	3457.21429	3454.37429	3449.61929	3462.22071	3473.31429	3684.46714	2873.97929	1889.93929	1538.46714
XAUGBP	3037.79071	3042.64	3031.98643	3048.64143	3045.96786	3202.16929	2493.97786	1618.91429	1313.5
XAUJPY	613654.0	612808.64286	609465.35714	612898.78571	616714.21429	647079.76429	495517.67143	302190.45	200157.72857
XAUUSD	3997.45786	3996.915	3983.26429	3978.83214	3996.89929	4299.60143	3349.36357	2057.61429	1285.29
XPDUSD	1389.85286	1389.70429	1375.74214	1418.31286	1436.47214	1514.85786	1241.89143	2039.93571	2366.74357
XPTUSD	1541.44571	1550.54786	1534.10643	1557.26143	1570.03429	1640.17286	1410.86643	937.83643	1066.10357
ZARJPY	8.86079	8.83193	8.79029	8.83336	8.87664	8.67101	8.32033	7.80601	8.49979

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15623	GBPUSD	1.31554	AUDUSD	0.64917
USDJPY	153.415	USDCAD	1.404	USDCHF	0.8049