Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91889	0.91589	0.9145	0.91532	0.91467	0.90998	0.89455	0.88871	0.97934
AUDCHF	0.52408	0.522	0.52254	0.52462	0.52307	0.51756	0.52238	0.57194	0.7452
AUDJPY	101.50679	101.24207	100.91186	100.61493	99.33307	98.99493	96.35307	97.15772	84.69
AUDNZD	1.15988	1.1547	1.15475	1.15649	1.15322	1.13126	1.09258	1.0697	1.08466
AUDSGD	0.85388	0.85173	0.8505	0.84972	0.84488	0.84406	0.83746	0.8838	1.03592
AUDUSD	0.65626	0.65412	0.65266	0.65226	0.6481	0.64997	0.65177	0.65757	0.76715
CADCHF	0.57031	0.5699	0.57136	0.5731	0.57181	0.56881	0.58391	0.64635	0.76045
CADJPY	110.4645	110.53857	110.34443	109.92007	108.59621	108.8175	107.706	109.37699	86.451
CHFJPY	193.68064	193.94814	193.11421	191.78543	189.89993	191.48179	184.43457	168.29377	113.59829
CHFSGD	1.62924	1.63164	1.62762	1.6197	1.61523	1.63123	1.6031	1.53332	1.38282
EURAUD	1.76602	1.77129	1.77375	1.77201	1.78094	1.7855	1.78462	1.6399	1.55317
EURCAD	1.6228	1.62234	1.62211	1.62198	1.62898	1.62417	1.59646	1.46246	1.52115
EURCHF	0.92554	0.92464	0.92687	0.92965	0.93156	0.92392	0.93229	0.94686	1.15514
EURCZK	24.23539	24.22799	24.24432	24.28228	24.33509	24.31075	24.57496	24.98265	25.69669
EURGBP	0.883	0.88258	0.88135	0.87879	0.87991	0.87004	0.86883	0.854	0.88633
EURHUF	384.5145	384.41579	384.696	383.96157	385.863	389.54621	398.28143	386.54486	312.008
EURJPY	179.27071	179.33893	178.99936	178.29743	176.91136	176.95957	171.96057	160.53469	131.48207
EURMXN	21.21059	21.20805	21.20184	21.24684	21.41978	21.37221	21.7664	18.46308	22.22881
EURNOK	11.68052	11.68202	11.64391	11.70282	11.77725	11.60945	11.85263	11.37588	9.55879
EURNZD	2.04841	2.04563	2.04831	2.04936	2.05384	2.02052	1.94995	1.76581	1.68908
EURPLN	4.23212	4.23216	4.23267	4.23423	4.24771	4.23198	4.25862	4.32909	4.23416
EURSEK	10.95153	10.94746	10.95498	10.99664	11.0475	10.91137	11.17766	10.96919	9.93136
EURSGD	1.50803	1.50876	1.50865	1.5058	1.50477	1.50752	1.49469	1.45543	1.60066
EURTRY	49.03964	48.93742	48.91618	48.83386	48.76077	48.79104	47.18473	33.31024	4.55889
EURUSD	1.15898	1.15868	1.15772	1.15585	1.15425	1.16071	1.16321	1.08833	1.19122
EURZAR	19.79407	19.81188	19.85496	19.8258	20.03495	20.15225	20.72164	20.46503	15.46985
GBPAUD	2.00003	2.0069	2.01256	2.01641	2.02398	2.05204	2.05398	1.91188	1.75258
GBPCAD	1.83786	1.83817	1.84051	1.8457	1.85133	1.86614	1.83747	1.69983	1.71648
GBPCHF	1.0482	1.04764	1.05164	1.05784	1.05871	1.06141	1.073	1.10365	1.30574
GBPJPY	203.02486	203.19786	203.0965	202.88829	201.05686	203.24879	197.92079	187.14029	148.34771
GBPMXN	24.0181	24.0288	24.05498	24.17679	24.34235	24.56195	25.05176	21.52544	25.15321
GBPNOK	13.22455	13.23438	13.20883	13.31495	13.38302	13.34431	13.63927	13.26385	10.78769
GBPNZD	2.3198	2.31734	2.32402	2.33198	2.33412	2.32051	2.2443	2.06068	1.90595
GBPSEK	12.40096	12.40221	12.42848	12.51191	12.55372	12.53094	12.86226	13.11064	11.73642
GBPSGD	1.70784	1.70945	1.71175	1.71346	1.71011	1.73147	1.72029	1.69682	1.80563
GBPTRY	55.53691	55.4503	55.48735	55.5609	55.40303	56.0267	54.29408	38.80243	5.1573
GBPUSD	1.31254	1.31281	1.31353	1.31523	1.31175	1.33313	1.33878	1.26912	1.34405
NOKJPY	15.32993	15.33443	15.35457	15.21829	15.00529	15.20529	14.48686	14.08111	11.86218
NOKSEK	0.93692	0.93648	0.94019	0.939	0.93742	0.93935	0.94212	0.97347	1.03818
NZDCAD	0.79219	0.79303	0.79189	0.79141	0.7931	0.80409	0.81861	0.82789	0.91174
NZDCHF	0.45181	0.45187	0.45247	0.45358	0.45354	0.45731	0.47804	0.53524	0.6904
NZDJPY	87.51021	87.65007	87.38286	86.99507	86.13021	87.56893	88.17657	90.69014	78.66907
NZDUSD	0.56576	0.56648	0.56516	0.56396	0.56196	0.57447	0.59646	0.61469	0.71261
SEKJPY	16.32943	16.33936	16.29971	16.1745	15.97529	16.17864	15.34	14.25334	12.12836
SGDJPY	118.86864	118.85579	118.64136	118.39857	117.55714	117.3745	115.02657	108.79239	78.83158
USDCAD	1.40044	1.40026	1.40126	1.4034	1.41147	1.39995	1.37265	1.33992	1.27727
USDCHF	0.79862	0.79802	0.80064	0.80432	0.8071	0.79619	0.80154	0.86968	0.97104
USDCNH	7.10704	7.11199	7.12123	7.12388	7.12483	7.12601	7.1783	7.18114	6.53614
USDCZK	20.9089	20.90869	20.94037	21.00738	21.08247	20.94289	21.12431	22.96483	21.56006
USDHUF	331.71521	331.74543	332.24064	332.1605	334.28021	335.63743	342.40729	355.53343	263.11957
USDJPY	154.68157	154.78179	154.61943	154.26207	153.2715	152.308	147.8445	147.5045	110.39843
USDMXN	18.30066	18.30406	18.31416	18.38349	18.55792	18.41603	18.71474	16.96118	18.73558
USDNOK	10.07728	10.08159	10.05697	10.12469	10.2031	10.00177	10.18898	10.34347	8.05851
USDPLN	3.65129	3.65179	3.65537	3.66275	3.67954	3.6454	3.66072	3.97683	3.57181
USDRUB	-	-	-	80.18021	82.28681	81.61221	99.79162	90.33871	59.77331
USDSEK	9.44875	9.44774	9.46241	9.51385	9.57084	9.40499	9.60939	10.23697	8.37282
USDSGD	1.30118	1.30213	1.30317	1.3028	1.30369	1.29865	1.28507	1.33688	1.34637
USDTHB	32.35541	32.35832	32.5074	32.4014	32.36327	32.7869	32.40007	35.2005	32.40921
USDTRY	42.23918	42.19736	42.22845	42.22139	42.18973	41.97716	40.53328	30.61952	3.83895
USDZAR	17.0801	17.09835	17.15019	17.15314	17.35774	17.3631	17.81771	18.31694	12.88419
XAGAUD	81.73429	81.73657	78.33064	77.83821	74.65929	74.64886	58.3865	35.46829	33.39464
XAGEUR	46.2805	46.15614	44.13543	43.952	41.923	41.80471	32.71286	21.57634	21.19104
XAGUSD	53.63571	53.48143	51.091	50.7905	48.37636	48.52279	38.054	23.47177	16.69571
XAUAUD	6403.51857	6412.90643	6303.36714	6339.745	6164.98857	6297.87929	5141.76429	3127.13071	2424.88714
XAUEUR	3626.10071	3621.63143	3552.02429	3580.08214	3462.22929	3527.335	2881.15143	1900.61071	1538.46714
XAUGBP	3201.78	3195.77214	3130.355	3142.96786	3044.43429	3071.14357	2503.24	1627.87143	1313.5
XAUJPY	650013.78571	649170.78571	635376.0	638224.85714	612115.07143	624206.92857	495400.14286	305102.54286	200157.72857
XAUUSD	4202.67786	4196.52286	4111.95643	4137.23071	3995.18929	4099.29	3351.4	2068.02	1285.29
XPDUSD	1474.67571	1468.48571	1432.53571	1431.64643	1385.92429	1438.39857	1234.97143	2015.74143	2366.74357
XPTUSD	1615.56571	1613.03143	1581.91071	1585.81714	1544.70429	1609.01429	1382.13643	929.265	1066.10357
ZARJPY	9.04186	9.04043	9.00457	8.98264	8.81957	8.77029	8.283	7.82233	8.49979

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15878	GBPUSD	1.31213	AUDUSD	0.6556
USDJPY	154.839	USDCAD	1.40087	USDCHF	0.7987