Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89368 | 0.89394 | 0.89386 | 0.89356 | 0.89465 | 0.89425 | 0.88844 | 0.88598 | 0.88871 |
| AUDCHF | 0.59519 | 0.59525 | 0.59539 | 0.59529 | 0.59614 | 0.59725 | 0.5905 | 0.57944 | 0.58769 |
| AUDJPY | 102.44379 | 102.4795 | 102.44857 | 102.38821 | 102.49986 | 102.79043 | 100.48936 | 98.39456 | 94.78519 |
| AUDNZD | 1.09792 | 1.09788 | 1.09835 | 1.09831 | 1.09821 | 1.09868 | 1.09232 | 1.0772 | 1.0796 |
| AUDSGD | 0.88834 | 0.88868 | 0.88861 | 0.88854 | 0.88979 | 0.89077 | 0.88127 | 0.88012 | 0.88539 |
| AUDUSD | 0.65285 | 0.65318 | 0.65299 | 0.65281 | 0.65405 | 0.65463 | 0.64728 | 0.65152 | 0.65792 |
| CADCHF | 0.66581 | 0.66567 | 0.66599 | 0.66608 | 0.66623 | 0.6678 | 0.66456 | 0.65533 | 0.66108 |
| CADJPY | 114.6225 | 114.63764 | 114.61221 | 114.56636 | 114.55343 | 114.92494 | 113.1053 | 111.07842 | 106.47966 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 172.02392 | 172.06649 | 171.96251 | 171.8773 | 171.8401 | 172.05046 | 170.12945 | 169.05692 | 161.04107 |
| CHFSGD | 1.49272 | 1.49302 | 1.49248 | 1.49262 | 1.49266 | 1.49137 | 1.49205 | 1.51122 | 1.50509 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.6423 | 1.64228 | 1.64129 | 1.64049 | 1.63762 | 1.63606 | 1.64877 | 1.64929 | 1.64184 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46779 | 1.46816 | 1.46721 | 1.46612 | 1.4653 | 1.46315 | 1.4643 | 1.46271 | 1.45818 |
| EURCHF | 0.9776 | 0.97771 | 0.97742 | 0.97672 | 0.97637 | 0.97737 | 0.97376 | 0.96062 | 0.96609 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.12504 | 25.12917 | 25.14036 | 25.13693 | 25.13288 | 25.1342 | 25.20986 | 25.19198 | 24.20926 |
| EURGBP | 0.85515 | 0.85514 | 0.85456 | 0.85408 | 0.85369 | 0.85547 | 0.85727 | 0.85375 | 0.86374 |
| EURHUF | 390.36714 | 390.50514 | 390.68957 | 390.90371 | 390.99407 | 391.86021 | 393.17736 | 390.76421 | 381.81693 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 168.17143 | 168.23057 | 168.07664 | 167.88307 | 167.77429 | 168.16009 | 165.69408 | 163.00458 | 155.64216 |
| EURMXN | 18.20943 | 18.21505 | 18.2152 | 18.22211 | 18.22907 | 18.34567 | 18.16522 | 18.24819 | 18.79961 |
| EURNOK | 11.82037 | 11.81498 | 11.81228 | 11.80422 | 11.79381 | 11.78386 | 11.72023 | 11.5192 | 11.49495 |
| EURNZD | 1.80333 | 1.80311 | 1.80288 | 1.80214 | 1.79868 | 1.79773 | 1.80119 | 1.7835 | 1.77257 |
| EURPLN | 4.3196 | 4.32088 | 4.31935 | 4.31739 | 4.31459 | 4.31589 | 4.31773 | 4.31214 | 4.46519 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.7515 | 11.7482 | 11.75053 | 11.73755 | 11.72654 | 11.67984 | 11.62245 | 11.12401 | 11.44687 |
| EURSGD | 1.45948 | 1.45978 | 1.45893 | 1.45802 | 1.45768 | 1.45778 | 1.45304 | 1.45499 | 1.45369 |
| EURTRY | 34.72209 | 34.73895 | 34.70888 | 34.70286 | 34.69273 | 34.76105 | 34.66175 | 34.03561 | 28.21768 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07229 | 1.07277 | 1.07188 | 1.07102 | 1.07117 | 1.07116 | 1.06734 | 1.08012 | 1.08143 |
| EURZAR | 20.04973 | 20.04634 | 20.03788 | 20.01637 | 19.998 | 20.11803 | 20.27026 | 20.39832 | 20.14143 |
| GBPAUD | 1.92036 | 1.92042 | 1.92062 | 1.92077 | 1.91818 | 1.91227 | 1.92302 | 1.92603 | 1.89774 |
| GBPCAD | 1.71639 | 1.71683 | 1.71683 | 1.71654 | 1.71637 | 1.71016 | 1.70798 | 1.70494 | 1.68864 |
| GBPCHF | 1.14313 | 1.14322 | 1.14368 | 1.14351 | 1.14357 | 1.14234 | 1.13575 | 1.12216 | 1.11711 |
| GBPJPY | 196.75 | 196.82786 | 196.7845 | 196.67693 | 196.62479 | 196.58446 | 193.26948 | 190.35077 | 180.13341 |
| GBPMXN | 21.28984 | 21.2997 | 21.31305 | 21.33202 | 21.34977 | 21.44007 | 21.18894 | 21.32184 | 21.75924 |
| GBPNOK | 13.82131 | 13.81505 | 13.82192 | 13.81969 | 13.81259 | 13.77234 | 13.67046 | 13.45828 | 13.30606 |
| GBPNZD | 2.10831 | 2.10834 | 2.10948 | 2.10981 | 2.10662 | 2.1012 | 2.10095 | 2.08405 | 2.05175 |
| GBPSEK | 13.74096 | 13.73775 | 13.74981 | 13.74271 | 13.73531 | 13.67368 | 13.57967 | 13.30134 | 13.25289 |
| GBPSGD | 1.70651 | 1.70699 | 1.70691 | 1.70693 | 1.70706 | 1.70374 | 1.69481 | 1.6994 | 1.68243 |
| GBPTRY | 40.59821 | 40.61853 | 40.61207 | 40.6267 | 40.63369 | 40.62102 | 40.42344 | 39.71589 | 32.64374 |
| GBPUSD | 1.25385 | 1.25445 | 1.25425 | 1.25397 | 1.25467 | 1.25197 | 1.24487 | 1.26179 | 1.25076 |
| GBPZAR | 23.44381 | 23.44098 | 23.44708 | 23.43511 | 23.42448 | 23.51631 | 23.6443 | 23.83815 | 23.32035 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.22769 | 14.24126 | 14.23161 | 14.22561 | 14.22425 | 14.26428 | 14.125 | 14.11596 | 13.50726 |
| NOKSEK | 0.99403 | 0.99415 | 0.99447 | 0.99415 | 0.99374 | 0.98935 | 0.98972 | 0.97253 | 0.9825 |
| NZDCAD | 0.81378 | 0.81405 | 0.81369 | 0.81342 | 0.81445 | 0.81379 | 0.81309 | 0.82084 | 0.82269 |
| NZDCHF | 0.54198 | 0.54205 | 0.54199 | 0.54183 | 0.54265 | 0.54348 | 0.54042 | 0.53793 | 0.54452 |
| NZDJPY | 93.29536 | 93.3325 | 93.26129 | 93.19522 | 93.30771 | 93.54785 | 91.97669 | 91.26663 | 87.76211 |
| NZDUSD | 0.5945 | 0.59478 | 0.59439 | 0.59421 | 0.5954 | 0.59567 | 0.59236 | 0.60457 | 0.60972 |
| SEKJPY | 14.31319 | 14.322 | 14.30679 | 14.30654 | 14.30526 | 14.37494 | 14.22882 | 14.29762 | 13.5799 |
| SGDJPY | 115.20273 | 115.21443 | 115.18711 | 115.13789 | 115.08581 | 115.35228 | 114.01737 | 111.78357 | 106.90562 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36884 | 1.36857 | 1.3688 | 1.36887 | 1.36792 | 1.36611 | 1.37263 | 1.35312 | 1.34899 |
| USDCHF | 0.9116 | 0.91131 | 0.91185 | 0.91188 | 0.91146 | 0.91237 | 0.91232 | 0.88947 | 0.89285 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.24962 | 7.24833 | 7.24955 | 7.25196 | 7.24919 | 7.2566 | 7.25616 | 7.22241 | 7.15015 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.42254 | 23.41526 | 23.44572 | 23.46218 | 23.45779 | 23.46272 | 23.61877 | 23.34869 | 22.39544 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93498 | 0.93488 | 0.93468 | 0.9351 | 0.93374 | 0.93352 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82074 | 7.82041 | 7.82081 | 7.82241 | 7.82377 | 7.82727 | 7.83095 | 7.82496 | 7.82868 |
| USDHUF | 364.01921 | 363.942 | 364.45721 | 364.97421 | 365.027 | 365.91907 | 368.49507 | 362.41986 | 353.23736 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 156.91621 | 156.89964 | 156.89257 | 156.84707 | 156.71593 | 157.013 | 155.24629 | 150.92936 | 143.91864 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.97582 | 16.97634 | 16.99107 | 17.00908 | 17.01345 | 17.1234 | 17.01304 | 16.89924 | 17.38579 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 11.02352 | 11.01337 | 11.02032 | 11.02091 | 11.0075 | 11.0009 | 10.98179 | 10.59492 | 10.62659 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.02764 | 4.02708 | 4.02954 | 4.03056 | 4.02774 | 4.02901 | 4.04488 | 3.99185 | 4.12956 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 93.09929 | 93.09929 | 93.09929 | 92.94214 | 91.97571 | 88.25757 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.95911 | 10.95176 | 10.96248 | 10.95913 | 10.94668 | 10.90719 | 10.89088 | 10.45665 | 10.58924 |
| USDSGD | 1.36102 | 1.36076 | 1.36098 | 1.36123 | 1.36071 | 1.36089 | 1.36139 | 1.34667 | 1.34442 |
| USDTHB | 37.05157 | 37.04264 | 37.05 | 37.04193 | 37.03486 | 36.95179 | 36.832 | 35.85043 | 35.15907 |
| USDTRY | 32.37727 | 32.37709 | 32.37729 | 32.40018 | 32.4186 | 32.46729 | 32.50151 | 31.53124 | 26.11581 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.69533 | 18.68377 | 18.69445 | 18.68746 | 18.66434 | 18.75915 | 18.95558 | 18.65988 | 18.6152 |
| XAGAUD | 40.80186 | 40.807 | 40.78979 | 40.913 | 41.09593 | 41.66121 | 42.98021 | 38.00129 | 35.81471 |
| XAGEUR | 24.858 | 24.85702 | 24.85837 | 24.94551 | 25.09899 | 25.45845 | 26.06631 | 23.0316 | 21.81658 |
| XAGUSD | 26.6596 | 26.67244 | 26.65059 | 26.71832 | 26.89004 | 27.2779 | 27.82243 | 24.84154 | 23.59408 |
| XAUAUD | 3543.66714 | 3544.68286 | 3544.73857 | 3551.94357 | 3555.56 | 3568.99143 | 3637.62143 | 3317.13357 | 3020.02286 |
| XAUEUR | 2157.94643 | 2158.75357 | 2160.01071 | 2165.11429 | 2171.12857 | 2181.06571 | 2205.805 | 2009.01357 | 1838.70857 |
| XAUGBP | 1844.05714 | 1844.44286 | 1844.04286 | 1847.7 | 1852.12857 | 1864.42857 | 1889.67857 | 1717.08571 | 1586.84286 |
| XAUJPY | 363127.2 | 363364.19286 | 363226.14286 | 363719.07143 | 364499.65 | 366918.57143 | 365576.58571 | 327523.07143 | 286381.81429 |
| XAUUSD | 2314.08286 | 2315.83214 | 2315.14786 | 2319.09786 | 2325.96 | 2336.60929 | 2354.54929 | 2167.545 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.38839 | 8.39225 | 8.38835 | 8.38818 | 8.38433 | 8.3539 | 8.16134 | 7.97334 | 7.71193 |
