Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91732	0.9131	0.91256	0.90995	0.91431	0.90008	0.88775	0.89225	0.98606
AUDCHF	0.52499	0.52228	0.52266	0.52378	0.52426	0.52483	0.5314	0.57394	0.74692
AUDJPY	98.03907	97.39871	97.40857	97.52414	97.83657	96.836	93.45343	96.81001	85.10386
AUDNZD	1.13129	1.12665	1.12601	1.12555	1.12449	1.11248	1.07761	1.07625	1.08136
AUDSGD	0.85108	0.84669	0.84647	0.8461	0.84926	0.84072	0.83488	0.88494	1.03973
AUDUSD	0.66241	0.6597	0.65968	0.65916	0.66322	0.6525	0.64936	0.65944	0.77071
CADCHF	0.57225	0.57194	0.5727	0.57557	0.57335	0.58305	0.59856	0.64455	0.7556
CADJPY	106.8705	106.66693	106.73829	107.176	107.00336	107.58129	105.27021	108.37022	86.29171
CHFJPY	186.73879	186.48386	186.36079	186.21036	186.61514	184.45729	175.85307	167.415	113.893
CHFSGD	1.62112	1.62113	1.61952	1.61534	1.61988	1.60157	1.57104	1.5276	1.3872
EURAUD	1.7805	1.79025	1.78832	1.78437	1.77965	1.78502	1.76315	1.638	1.53967
EURCAD	1.6333	1.63465	1.63196	1.62371	1.62718	1.60667	1.5652	1.46745	1.5184
EURCHF	0.93476	0.93503	0.93473	0.93465	0.93302	0.93703	0.93695	0.94683	1.14497
EURCZK	24.25341	24.23824	24.24568	24.26273	24.30716	24.44418	24.81563	24.51316	25.81435
EURGBP	0.87365	0.87348	0.87317	0.8719	0.86791	0.86874	0.84541	0.86084	0.88365
EURHUF	390.07229	389.87007	388.88707	389.3965	389.19436	394.39357	402.52714	380.14007	310.09971
EURJPY	174.55993	174.37364	174.20414	174.03564	174.12243	172.86136	164.77764	159.44558	131.00586
EURMXN	21.63519	21.66889	21.6482	21.64362	21.60594	21.81817	21.88131	18.6503	21.79393
EURNOK	11.67723	11.67444	11.68582	11.67688	11.61125	11.69534	11.52306	11.51317	9.51707
EURNZD	2.01429	2.01702	2.01374	2.00846	2.00128	1.98602	1.89999	1.77111	1.66575
EURPLN	4.25862	4.25784	4.25455	4.26123	4.2579	4.25601	4.2675	4.35306	4.21795
EURSEK	11.02592	11.02723	11.01633	11.04949	10.99824	10.9986	10.94495	10.99027	9.81895
EURSGD	1.51541	1.51585	1.51388	1.50984	1.51147	1.50088	1.47209	1.45481	1.59658
EURTRY	48.88995	48.91598	48.891	48.68742	48.86841	47.99823	44.97437	31.87809	4.35051
EURUSD	1.17943	1.18106	1.17976	1.17625	1.18035	1.16479	1.14494	1.08819	1.1867
EURZAR	20.31244	20.36331	20.43914	20.36333	20.53271	20.61695	20.4022	20.21355	15.26601
GBPAUD	2.03797	2.04954	2.04804	2.04651	2.05047	2.05467	2.08546	1.8908	1.74243
GBPCAD	1.86952	1.87143	1.86901	1.86228	1.87481	1.84938	1.85142	1.69757	1.71849
GBPCHF	1.06993	1.07045	1.07049	1.07196	1.07501	1.07853	1.10825	1.09714	1.30153
GBPJPY	199.8045	199.63	199.50564	199.59207	200.62143	198.97493	194.90743	184.73076	148.24064
GBPMXN	24.76376	24.80724	24.79195	24.82254	24.893	25.11365	25.88209	21.62016	24.8009
GBPNOK	13.36447	13.36307	13.38164	13.39127	13.37703	13.46054	13.62684	13.34132	10.79929
GBPNZD	2.30555	2.30913	2.30621	2.30348	2.30579	2.28594	2.24737	2.05511	1.88515
GBPSEK	12.61945	12.6221	12.61504	12.6715	12.67077	12.65831	12.94368	13.13071	11.73642
GBPSGD	1.73455	1.73541	1.73375	1.73163	1.74145	1.72758	1.74125	1.68649	1.80425
GBPTRY	55.94914	55.98511	55.98083	55.83529	56.29052	55.25196	53.19211	36.99892	4.94869
GBPUSD	1.34999	1.35211	1.35111	1.34904	1.35996	1.34071	1.35424	1.26085	1.34286
NOKJPY	14.93386	14.914	14.89079	14.88786	14.97879	14.77286	14.279	13.81851	11.86218
NOKSEK	0.94368	0.94358	0.94209	0.94571	0.94655	0.94002	0.94884	0.96509	1.03096
NZDCAD	0.81082	0.81038	0.81039	0.8084	0.81304	0.80887	0.82375	0.82745	0.917
NZDCHF	0.46403	0.46353	0.46414	0.46531	0.46618	0.47168	0.49308	0.53348	0.69216
NZDJPY	86.65743	86.445	86.50279	86.64114	86.99943	87.029	86.71943	89.75445	78.90586
NZDUSD	0.5855	0.58552	0.58582	0.58561	0.58977	0.58643	0.60255	0.61251	0.7133
SEKJPY	15.79529	15.77214	15.77586	15.71314	15.7935	15.70062	15.01157	14.05014	12.12836
SGDJPY	115.18079	115.0215	115.06143	115.256	115.19121	115.159	111.92471	107.95361	78.83158
USDCAD	1.38492	1.38417	1.3834	1.38053	1.3788	1.37949	1.36722	1.34741	1.28007
USDCHF	0.79256	0.7917	0.79233	0.79461	0.79048	0.80446	0.81838	0.8703	0.96974
USDCNH	7.12194	7.11293	7.11492	7.11559	7.10651	7.14139	7.18843	7.15404	6.58819
USDCZK	20.56215	20.52044	20.54985	20.62582	20.59227	20.98979	21.66904	22.558	21.71837
USDHUF	330.71414	330.1135	329.61807	331.03557	329.7205	338.57271	351.61921	350.05429	264.666
USDJPY	148.00779	147.64457	147.66314	147.95114	147.52036	148.40743	143.92529	146.50879	110.41936
USDMXN	18.34433	18.34843	18.35044	18.40115	18.3055	18.7292	19.11331	17.14816	18.57134
USDNOK	9.90034	9.8843	9.90496	9.9269	9.83703	10.04009	10.06368	10.48141	8.1175
USDPLN	3.60997	3.60454	3.6056	3.62197	3.60674	3.65352	3.72676	3.99985	3.60158
USDRUB	-	83.9376	84.44915	81.26069	80.57479	78.15015	95.37636	82.02257	58.76735
USDSEK	9.34829	9.33617	9.33758	9.39355	9.31766	9.44277	9.55939	10.34112	8.37572
USDSGD	1.28489	1.2835	1.28322	1.28363	1.28055	1.28857	1.2858	1.33783	1.35306
USDTHB	31.95011	31.89041	31.82797	31.80005	31.8517	32.3292	32.60247	34.84864	32.55657
USDTRY	41.42098	41.39373	41.40775	41.3689	41.30291	41.15389	39.24231	29.33741	3.70074
USDZAR	17.22309	17.24365	17.32447	17.31133	17.39308	17.69964	17.82021	18.1557	12.90477
XAGAUD	66.65886	66.61721	66.60979	66.19571	62.73771	62.61614	54.59043	35.40029	33.39464
XAGEUR	37.436	37.20836	37.22171	37.13307	35.26021	35.07493	30.95936	21.54704	21.19104
XAGUSD	44.15136	43.94421	43.90157	43.64329	41.64107	40.85402	35.45029	23.44628	16.90764
XAUAUD	5696.90786	5703.19714	5702.91071	5627.33786	5511.74214	5415.13643	5172.48857	3054.48071	2424.88714
XAUEUR	3199.56929	3185.655	3187.14786	3156.88357	3097.14071	3033.59286	2933.63286	1858.385	1538.46714
XAUGBP	2795.29571	2782.60857	2782.21	2751.67357	2686.93429	2635.47429	2480.19571	1601.82857	1313.5
XAUJPY	558523.57143	555467.92857	555280.78571	549255.64286	538885.28571	524392.28571	483387.35714	296141.53571	200157.72857
XAUUSD	3773.72143	3762.51357	3759.24929	3711.685	3656.64571	3533.5	3358.95714	2021.79571	1291.39929
XPDUSD	1226.40429	1214.91286	1194.03786	1162.985	1156.24	1137.69	1028.07857	2304.09214	2366.74357
XPTUSD	1479.59286	1477.46071	1428.35286	1417.76429	1378.00857	1406.23143	1164.46643	990.65929	1066.10357
ZARJPY	8.58321	8.54936	8.51386	8.53714	8.4735	8.37983	8.06471	7.86147	8.57279

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17885	GBPUSD	1.34866	AUDUSD	0.66199
USDJPY	148.067	USDCAD	1.38538	USDCHF	0.79296