Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89365 | 0.89376 | 0.89339 | 0.89351 | 0.89531 | 0.89447 | 0.88844 | 0.88598 | 0.88871 |
| AUDCHF | 0.59488 | 0.59547 | 0.59536 | 0.59546 | 0.59668 | 0.59728 | 0.5905 | 0.57944 | 0.58769 |
| AUDJPY | 102.46986 | 102.42536 | 102.33843 | 102.37907 | 102.50214 | 102.83864 | 100.48936 | 98.39456 | 94.78519 |
| AUDNZD | 1.09834 | 1.09867 | 1.0987 | 1.09841 | 1.09835 | 1.09899 | 1.09232 | 1.0772 | 1.0796 |
| AUDSGD | 0.88862 | 0.88862 | 0.88822 | 0.88865 | 0.89059 | 0.89082 | 0.88127 | 0.88012 | 0.88539 |
| AUDUSD | 0.65309 | 0.65286 | 0.65246 | 0.65288 | 0.65484 | 0.65467 | 0.64728 | 0.65152 | 0.65792 |
| CADCHF | 0.66551 | 0.66617 | 0.66636 | 0.66622 | 0.66633 | 0.66766 | 0.66456 | 0.65533 | 0.66108 |
| CADJPY | 114.65821 | 114.581 | 114.54758 | 114.55293 | 114.46729 | 114.95009 | 113.1053 | 111.07842 | 106.47966 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 172.15088 | 171.91247 | 171.78582 | 171.83678 | 171.70284 | 172.11534 | 170.12945 | 169.05692 | 161.04107 |
| CHFSGD | 1.49376 | 1.49232 | 1.49183 | 1.49257 | 1.49268 | 1.49145 | 1.49205 | 1.51122 | 1.50509 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.642 | 1.64047 | 1.64047 | 1.63953 | 1.63563 | 1.63576 | 1.64877 | 1.64929 | 1.64184 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46751 | 1.46647 | 1.4657 | 1.46529 | 1.46466 | 1.46325 | 1.4643 | 1.46271 | 1.45818 |
| EURCHF | 0.97692 | 0.97704 | 0.9769 | 0.97634 | 0.97607 | 0.97724 | 0.97376 | 0.96062 | 0.96609 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.14792 | 25.14417 | 25.13857 | 25.13692 | 25.12971 | 25.13521 | 25.20986 | 25.19198 | 24.20926 |
| EURGBP | 0.85493 | 0.8541 | 0.85391 | 0.85366 | 0.85338 | 0.85516 | 0.85727 | 0.85375 | 0.86374 |
| EURHUF | 390.63643 | 390.7565 | 391.01786 | 391.06864 | 391.0875 | 391.74414 | 393.17736 | 390.76421 | 381.81693 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 168.17971 | 167.95657 | 167.80764 | 167.77057 | 167.59343 | 168.20602 | 165.69408 | 163.00458 | 155.64216 |
| EURMXN | 18.22031 | 18.21387 | 18.21801 | 18.22684 | 18.23532 | 18.32917 | 18.16522 | 18.24819 | 18.79961 |
| EURNOK | 11.81468 | 11.81245 | 11.80521 | 11.79864 | 11.78611 | 11.78567 | 11.72023 | 11.5192 | 11.49495 |
| EURNZD | 1.80354 | 1.8026 | 1.80251 | 1.8011 | 1.7966 | 1.79788 | 1.80119 | 1.7835 | 1.77257 |
| EURPLN | 4.31937 | 4.31897 | 4.318 | 4.31521 | 4.31289 | 4.31615 | 4.31773 | 4.31214 | 4.46519 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.76164 | 11.75606 | 11.74004 | 11.73178 | 11.71436 | 11.68436 | 11.62245 | 11.12401 | 11.44687 |
| EURSGD | 1.45935 | 1.45817 | 1.45751 | 1.45737 | 1.45724 | 1.45767 | 1.45304 | 1.45499 | 1.45369 |
| EURTRY | 34.71998 | 34.68302 | 34.66599 | 34.68446 | 34.69471 | 34.74514 | 34.66175 | 34.03561 | 28.21768 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07244 | 1.07112 | 1.07044 | 1.07052 | 1.07118 | 1.07103 | 1.06734 | 1.08012 | 1.08143 |
| EURZAR | 20.03286 | 20.02707 | 20.01121 | 20.00671 | 19.98354 | 20.0915 | 20.27026 | 20.39832 | 20.14143 |
| GBPAUD | 1.92053 | 1.92063 | 1.92114 | 1.92053 | 1.91649 | 1.91264 | 1.92302 | 1.92603 | 1.89774 |
| GBPCAD | 1.71646 | 1.71686 | 1.71641 | 1.71639 | 1.7162 | 1.71089 | 1.70798 | 1.70494 | 1.68864 |
| GBPCHF | 1.14257 | 1.14387 | 1.14397 | 1.14367 | 1.14363 | 1.14261 | 1.13575 | 1.12216 | 1.11711 |
| GBPJPY | 196.81679 | 196.74357 | 196.62279 | 196.63893 | 196.4575 | 196.7121 | 193.26948 | 190.35077 | 180.13341 |
| GBPMXN | 21.3082 | 21.31944 | 21.32923 | 21.34789 | 21.36372 | 21.42845 | 21.18894 | 21.32184 | 21.75924 |
| GBPNOK | 13.81851 | 13.82936 | 13.82414 | 13.81963 | 13.80881 | 13.77996 | 13.67046 | 13.45828 | 13.30606 |
| GBPNZD | 2.10929 | 2.11022 | 2.11063 | 2.10967 | 2.10497 | 2.10215 | 2.10095 | 2.08405 | 2.05175 |
| GBPSEK | 13.75698 | 13.76359 | 13.74849 | 13.74331 | 13.72931 | 13.6839 | 13.57967 | 13.30134 | 13.25289 |
| GBPSGD | 1.70692 | 1.707 | 1.70665 | 1.70702 | 1.70715 | 1.70423 | 1.69481 | 1.6994 | 1.68243 |
| GBPTRY | 40.61077 | 40.60468 | 40.59368 | 40.62672 | 40.64924 | 40.61694 | 40.42344 | 39.71589 | 32.64374 |
| GBPUSD | 1.25437 | 1.25402 | 1.25353 | 1.25397 | 1.2551 | 1.25227 | 1.24487 | 1.26179 | 1.25076 |
| GBPZAR | 23.43143 | 23.44622 | 23.43439 | 23.43512 | 23.41597 | 23.49387 | 23.6443 | 23.83815 | 23.32035 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.23606 | 14.22146 | 14.21746 | 14.2207 | 14.21291 | 14.26536 | 14.125 | 14.11596 | 13.50726 |
| NOKSEK | 0.99534 | 0.99501 | 0.99414 | 0.994 | 0.99335 | 0.98953 | 0.98972 | 0.97253 | 0.9825 |
| NZDCAD | 0.81357 | 0.81339 | 0.81306 | 0.81344 | 0.81501 | 0.81375 | 0.81309 | 0.82084 | 0.82269 |
| NZDCHF | 0.54153 | 0.5419 | 0.54183 | 0.54191 | 0.54307 | 0.54335 | 0.54042 | 0.53793 | 0.54452 |
| NZDJPY | 93.28614 | 93.21272 | 93.13693 | 93.18693 | 93.31221 | 93.56727 | 91.97669 | 91.26663 | 87.76211 |
| NZDUSD | 0.59456 | 0.59412 | 0.59376 | 0.59429 | 0.59609 | 0.59557 | 0.59236 | 0.60457 | 0.60972 |
| SEKJPY | 14.30182 | 14.28969 | 14.29706 | 14.30329 | 14.29986 | 14.37374 | 14.22882 | 14.29762 | 13.5799 |
| SGDJPY | 115.21322 | 115.16344 | 115.11723 | 115.11255 | 114.99445 | 115.39178 | 114.01737 | 111.78357 | 106.90562 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.36834 | 1.36909 | 1.36926 | 1.36877 | 1.36734 | 1.36637 | 1.37263 | 1.35312 | 1.34899 |
| USDCHF | 0.91086 | 0.91214 | 0.91256 | 0.91197 | 0.91115 | 0.91237 | 0.91232 | 0.88947 | 0.89285 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.24862 | 7.25094 | 7.253 | 7.25279 | 7.24724 | 7.25594 | 7.25616 | 7.22241 | 7.15015 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.44589 | 23.46804 | 23.4775 | 23.4745 | 23.4533 | 23.46705 | 23.61877 | 23.34869 | 22.39544 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93498 | 0.93488 | 0.93468 | 0.9351 | 0.93374 | 0.93352 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82179 | 7.82131 | 7.82246 | 7.82378 | 7.82494 | 7.82668 | 7.83095 | 7.82496 | 7.82868 |
| USDHUF | 364.21879 | 364.74564 | 365.25264 | 365.31193 | 365.13 | 365.84386 | 368.49507 | 362.41986 | 353.23736 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 156.90457 | 156.88971 | 156.85821 | 156.81807 | 156.53221 | 157.079 | 155.24629 | 150.92936 | 143.91864 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.98212 | 17.00162 | 17.01346 | 17.02179 | 17.01836 | 17.11002 | 17.01304 | 16.89924 | 17.38579 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 11.01651 | 11.02766 | 11.02825 | 11.02092 | 10.99952 | 11.00447 | 10.98179 | 10.59492 | 10.62659 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.02793 | 4.03217 | 4.03297 | 4.03044 | 4.02581 | 4.02955 | 4.04488 | 3.99185 | 4.12956 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 93.09929 | 93.09929 | 93.09929 | 92.94214 | 91.97571 | 88.25757 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.96775 | 10.97565 | 10.96763 | 10.95923 | 10.93571 | 10.91277 | 10.89088 | 10.45665 | 10.58924 |
| USDSGD | 1.36085 | 1.36127 | 1.36152 | 1.36133 | 1.36038 | 1.36095 | 1.36139 | 1.34667 | 1.34442 |
| USDTHB | 37.043 | 37.05757 | 37.04479 | 37.03786 | 37.02264 | 36.95393 | 36.832 | 35.85043 | 35.15907 |
| USDTRY | 32.37418 | 32.37705 | 32.38263 | 32.41347 | 32.43629 | 32.4553 | 32.50151 | 31.53124 | 26.11581 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.67676 | 18.6958 | 18.69332 | 18.68403 | 18.64989 | 18.73696 | 18.95558 | 18.65988 | 18.6152 |
| XAGAUD | 40.739 | 40.75379 | 40.89007 | 41.00893 | 41.24443 | 41.57364 | 42.98021 | 38.00129 | 35.81471 |
| XAGEUR | 24.82166 | 24.84612 | 24.92381 | 25.01399 | 25.21069 | 25.40943 | 26.06631 | 23.0316 | 21.81658 |
| XAGUSD | 26.62106 | 26.61839 | 26.68731 | 26.78096 | 27.0083 | 27.22261 | 27.82243 | 24.84154 | 23.59408 |
| XAUAUD | 3544.49286 | 3543.55143 | 3551.40429 | 3556.26857 | 3558.76929 | 3566.89071 | 3637.62143 | 3317.13357 | 3020.02286 |
| XAUEUR | 2159.06429 | 2160.28929 | 2164.71786 | 2168.81786 | 2175.75 | 2180.33 | 2205.805 | 2009.01357 | 1838.70857 |
| XAUGBP | 1843.92143 | 1843.35 | 1846.82857 | 1850.00714 | 1855.37143 | 1862.99286 | 1889.67857 | 1717.08571 | 1586.84286 |
| XAUJPY | 363295.11429 | 363020.38571 | 363469.14286 | 364115.28571 | 364841.37143 | 366876.35714 | 365576.58571 | 327523.07143 | 286381.81429 |
| XAUUSD | 2315.40643 | 2313.81071 | 2317.32714 | 2322.08429 | 2330.91214 | 2335.38071 | 2354.54929 | 2167.545 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.39556 | 8.38692 | 8.38659 | 8.38686 | 8.3806 | 8.36724 | 8.16134 | 7.97334 | 7.71193 |
