Advertisement
Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89061 | 0.89041 | 0.89178 | 0.89694 | 0.89833 | 0.89924 | 0.87494 | 0.87796 | 0.99217 |
| AUDCHF | 0.52278 | 0.5223 | 0.52461 | 0.52437 | 0.52234 | 0.52343 | 0.51761 | 0.57624 | 0.7491 |
| AUDJPY | 96.87336 | 96.88379 | 96.06129 | 96.46743 | 96.97086 | 96.497 | 90.0925 | 95.99476 | 85.39264 |
| AUDNZD | 1.09162 | 1.09098 | 1.09135 | 1.09245 | 1.09194 | 1.09304 | 1.07677 | 1.08106 | 1.08167 |
| AUDSGD | 0.83441 | 0.83449 | 0.83481 | 0.83822 | 0.84006 | 0.84143 | 0.82951 | 0.87473 | 1.04903 |
| AUDUSD | 0.64312 | 0.64291 | 0.64507 | 0.6516 | 0.6553 | 0.65733 | 0.62768 | 0.64277 | 0.77176 |
| CADCHF | 0.587 | 0.58654 | 0.58825 | 0.58466 | 0.58143 | 0.58181 | 0.5916 | 0.65606 | 0.75383 |
| CADJPY | 108.77607 | 108.80529 | 107.71536 | 107.54986 | 107.94357 | 107.30307 | 102.96457 | 109.02669 | 86.07164 |
| CHFJPY | 185.29479 | 185.49043 | 183.10021 | 183.88914 | 185.63836 | 184.33208 | 174.01171 | 166.12419 | 113.95607 |
| CHFSGD | 1.59601 | 1.59771 | 1.59122 | 1.59799 | 1.6082 | 1.60737 | 1.6023 | 1.50254 | 1.39171 |
| EURAUD | 1.77668 | 1.77722 | 1.77138 | 1.77395 | 1.7884 | 1.77938 | 1.79675 | 1.66141 | 1.52043 |
| EURCAD | 1.58231 | 1.58245 | 1.57968 | 1.59114 | 1.60659 | 1.60007 | 1.57196 | 1.45943 | 1.50833 |
| EURCHF | 0.92888 | 0.92827 | 0.92934 | 0.93049 | 0.93418 | 0.93146 | 0.93007 | 0.95864 | 1.12954 |
| EURCZK | 24.56398 | 24.57059 | 24.58795 | 24.58037 | 24.56383 | 24.64259 | 25.07578 | 24.41371 | 26.00116 |
| EURGBP | 0.86488 | 0.86467 | 0.86194 | 0.86536 | 0.8727 | 0.86365 | 0.85959 | 0.86702 | 0.8785 |
| EURHUF | 399.79593 | 399.81036 | 400.27979 | 399.51557 | 396.43393 | 399.26379 | 407.73486 | 383.38214 | 309.5885 |
| EURJPY | 172.126 | 172.19586 | 170.17471 | 171.13507 | 173.42907 | 171.71164 | 161.86464 | 159.47241 | 129.835 |
| EURMXN | 21.55504 | 21.51331 | 21.52301 | 21.65378 | 21.7525 | 21.80998 | 22.67613 | 18.75304 | 21.70713 |
| EURNOK | 11.78931 | 11.79298 | 11.77258 | 11.77874 | 11.91004 | 11.8157 | 11.97721 | 11.61222 | 9.40493 |
| EURNZD | 1.93944 | 1.93888 | 1.93317 | 1.93797 | 1.95286 | 1.94497 | 1.93479 | 1.79716 | 1.64531 |
| EURPLN | 4.27504 | 4.27485 | 4.27221 | 4.27683 | 4.25059 | 4.25373 | 4.27571 | 4.49799 | 4.23129 |
| EURSEK | 11.17738 | 11.16841 | 11.17289 | 11.14049 | 11.16844 | 11.14966 | 11.01274 | 11.29906 | 9.68804 |
| EURSGD | 1.48258 | 1.48317 | 1.47885 | 1.487 | 1.50242 | 1.4973 | 1.49037 | 1.45415 | 1.58627 |
| EURTRY | 46.48735 | 46.47045 | 46.47565 | 46.90176 | 47.54249 | 47.00634 | 42.99028 | 29.75028 | 4.21845 |
| EURUSD | 1.14259 | 1.14254 | 1.14263 | 1.15594 | 1.17198 | 1.16965 | 1.12764 | 1.07094 | 1.17376 |
| EURZAR | 20.81631 | 20.79827 | 20.53603 | 20.64792 | 20.83435 | 20.8524 | 21.49517 | 20.09838 | 15.11961 |
| GBPAUD | 2.05409 | 2.05521 | 2.05498 | 2.0499 | 2.04925 | 2.06022 | 2.09011 | 1.89869 | 1.73045 |
| GBPCAD | 1.82952 | 1.83002 | 1.83265 | 1.83869 | 1.84094 | 1.85261 | 1.82869 | 1.6844 | 1.71711 |
| GBPCHF | 1.07401 | 1.07346 | 1.07813 | 1.07505 | 1.07045 | 1.07835 | 1.08196 | 1.10626 | 1.29639 |
| GBPJPY | 199.01629 | 199.14621 | 197.43329 | 197.76021 | 198.7255 | 198.81207 | 188.29864 | 184.04582 | 147.74279 |
| GBPMXN | 24.92213 | 24.87823 | 24.97019 | 25.02183 | 24.92492 | 25.2526 | 26.376 | 21.64313 | 24.79469 |
| GBPNOK | 13.62816 | 13.63565 | 13.65589 | 13.6094 | 13.64471 | 13.67924 | 13.92774 | 13.40436 | 10.81649 |
| GBPNZD | 2.24239 | 2.2423 | 2.24282 | 2.23943 | 2.23768 | 2.25203 | 2.25067 | 2.07255 | 1.87271 |
| GBPSEK | 12.92199 | 12.91419 | 12.96154 | 12.87252 | 12.79593 | 12.90917 | 12.81035 | 13.45754 | 11.73642 |
| GBPSGD | 1.71419 | 1.71528 | 1.71572 | 1.71831 | 1.72154 | 1.7336 | 1.73374 | 1.67716 | 1.79407 |
| GBPTRY | 53.73875 | 53.76638 | 53.87892 | 54.18582 | 54.46689 | 54.41437 | 49.97513 | 34.37553 | 4.81589 |
| GBPUSD | 1.32106 | 1.32134 | 1.32564 | 1.33575 | 1.3429 | 1.35417 | 1.31175 | 1.23469 | 1.33561 |
| NOKJPY | 14.58414 | 14.58586 | 14.438 | 14.51143 | 14.54329 | 14.52374 | 13.48907 | 13.69786 | 11.86218 |
| NOKSEK | 0.94748 | 0.94638 | 0.94839 | 0.94515 | 0.93698 | 0.94326 | 0.91811 | 0.96773 | 1.02998 |
| NZDCAD | 0.81583 | 0.8161 | 0.81707 | 0.82099 | 0.82263 | 0.82254 | 0.81256 | 0.81273 | 0.92201 |
| NZDCHF | 0.47891 | 0.47869 | 0.48067 | 0.48005 | 0.47832 | 0.47876 | 0.48069 | 0.5331 | 0.69617 |
| NZDJPY | 88.74336 | 88.80679 | 88.02057 | 88.30021 | 88.80171 | 88.27357 | 83.66464 | 88.62693 | 79.58807 |
| NZDUSD | 0.5891 | 0.58924 | 0.59102 | 0.59644 | 0.6001 | 0.6013 | 0.58295 | 0.59494 | 0.71462 |
| SEKJPY | 15.35614 | 15.37964 | 15.18964 | 15.3185 | 15.48714 | 15.37194 | 14.65143 | 13.65179 | 12.12836 |
| SGDJPY | 116.09071 | 116.08914 | 115.0615 | 115.07729 | 115.42314 | 114.66598 | 108.59007 | 109.35959 | 78.83158 |
| USDCAD | 1.38488 | 1.38525 | 1.38272 | 1.3766 | 1.37092 | 1.36811 | 1.39447 | 1.36508 | 1.28637 |
| USDCHF | 0.81298 | 0.81241 | 0.81329 | 0.80483 | 0.79712 | 0.79634 | 0.82503 | 0.89602 | 0.97214 |
| USDCNH | 7.20874 | 7.21041 | 7.19898 | 7.17843 | 7.17032 | 7.17428 | 7.31466 | 7.25435 | 6.66782 |
| USDCZK | 21.49706 | 21.50306 | 21.51448 | 21.26379 | 20.95577 | 21.06845 | 22.23907 | 22.83809 | 22.1254 |
| USDHUF | 349.84043 | 349.91364 | 350.25114 | 345.61779 | 338.24271 | 341.31564 | 361.61386 | 358.36357 | 269.37843 |
| USDJPY | 150.6475 | 150.71707 | 148.93507 | 148.05264 | 147.98136 | 146.80614 | 143.58807 | 148.88471 | 110.6495 |
| USDMXN | 18.86647 | 18.8302 | 18.8375 | 18.73383 | 18.56144 | 18.64563 | 20.11453 | 17.53117 | 18.86167 |
| USDNOK | 10.31667 | 10.32151 | 10.30251 | 10.18925 | 10.16193 | 10.10108 | 10.62294 | 10.7662 | 8.17371 |
| USDPLN | 3.74086 | 3.74079 | 3.73807 | 3.69933 | 3.62588 | 3.63663 | 3.79183 | 4.20151 | 3.68358 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.78204 | 9.77451 | 9.77775 | 9.63716 | 9.52928 | 9.5329 | 9.76796 | 10.85343 | 8.42649 |
| USDSGD | 1.29759 | 1.29816 | 1.2943 | 1.28644 | 1.28198 | 1.28014 | 1.32202 | 1.35814 | 1.36591 |
| USDTHB | 32.73711 | 32.76547 | 32.70226 | 32.3979 | 32.3789 | 32.50351 | 33.67597 | 35.38179 | 32.83979 |
| USDTRY | 40.65681 | 40.58355 | 40.57048 | 40.55661 | 40.53349 | 40.12717 | 38.05598 | 27.85521 | 3.65829 |
| USDZAR | 18.21887 | 18.20536 | 17.9732 | 17.86334 | 17.77622 | 17.8281 | 19.06753 | 18.53792 | 13.07143 |
| XAGAUD | 57.03414 | 57.01193 | 57.53836 | 58.5855 | 58.21571 | 57.12893 | 50.56129 | 36.08079 | 33.39464 |
| XAGEUR | 32.0975 | 32.08507 | 32.45271 | 33.026 | 32.54186 | 32.11179 | 28.0925 | 21.73346 | 21.19104 |
| XAGUSD | 36.67229 | 36.64671 | 37.09164 | 38.17236 | 38.20871 | 37.55849 | 31.60479 | 23.25292 | 17.13429 |
| XAUAUD | 5117.06429 | 5126.42857 | 5103.20071 | 5107.59786 | 5083.30857 | 5081.23786 | 5135.66643 | 3026.96071 | 2424.88714 |
| XAUEUR | 2880.30643 | 2885.68786 | 2878.90071 | 2879.57571 | 2841.69429 | 2855.32571 | 2853.80643 | 1822.36071 | 1538.46714 |
| XAUGBP | 2491.15143 | 2494.15571 | 2482.56714 | 2491.76214 | 2483.97214 | 2465.96429 | 2451.75429 | 1577.09286 | 1313.5 |
| XAUJPY | 495748.92857 | 496538.78571 | 490512.42857 | 493203.42857 | 493107.35714 | 490331.83571 | 461499.21429 | 290271.16429 | 200157.72857 |
| XAUUSD | 3291.07 | 3296.01071 | 3290.51071 | 3328.37 | 3336.75286 | 3339.915 | 3211.01143 | 1949.36786 | 1288.97429 |
| XPDUSD | 1203.27857 | 1187.39286 | 1228.43286 | 1259.18429 | 1237.86857 | 1120.91571 | 932.72214 | 2305.58571 | 2366.74357 |
| XPTUSD | 1296.23214 | 1292.05429 | 1320.53643 | 1390.88714 | 1410.685 | 1355.62857 | 945.06 | 1023.16286 | 1066.10357 |
| ZARJPY | 8.25586 | 8.2685 | 8.27507 | 8.27721 | 8.31179 | 8.22702 | 7.5155 | 7.91774 | 8.5705 |
