Exponential Moving Average (EMA) İndikatör
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89407 | 0.89389 | 0.89375 | 0.89352 | 0.89483 | 0.89447 | 0.88844 | 0.88598 | 0.88871 |
AUDCHF | 0.59539 | 0.59511 | 0.59545 | 0.59536 | 0.59634 | 0.59728 | 0.5905 | 0.57944 | 0.58769 |
AUDJPY | 102.5085 | 102.49121 | 102.42229 | 102.3815 | 102.50943 | 102.83864 | 100.48936 | 98.39456 | 94.78519 |
AUDNZD | 1.09789 | 1.09794 | 1.0986 | 1.0984 | 1.09831 | 1.09899 | 1.09232 | 1.0772 | 1.0796 |
AUDSGD | 0.88885 | 0.88871 | 0.88852 | 0.88849 | 0.89003 | 0.89082 | 0.88127 | 0.88012 | 0.88539 |
AUDUSD | 0.65335 | 0.6532 | 0.65287 | 0.65283 | 0.65428 | 0.65467 | 0.64728 | 0.65152 | 0.65792 |
CADCHF | 0.66577 | 0.66558 | 0.66614 | 0.66614 | 0.66629 | 0.66766 | 0.66456 | 0.65533 | 0.66108 |
CADJPY | 114.64893 | 114.65443 | 114.59407 | 114.55886 | 114.53614 | 114.95009 | 113.1053 | 111.07842 | 106.47966 |
CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
CHFJPY | 172.06556 | 172.13207 | 171.90427 | 171.86282 | 171.81299 | 172.11534 | 170.12945 | 169.05692 | 161.04107 |
CHFSGD | 1.49281 | 1.49344 | 1.49223 | 1.4926 | 1.49264 | 1.49145 | 1.49205 | 1.51122 | 1.50509 |
CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
EURAUD | 1.64217 | 1.64227 | 1.64084 | 1.64021 | 1.63692 | 1.63576 | 1.64877 | 1.64929 | 1.64184 |
EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
EURCAD | 1.46835 | 1.46814 | 1.46664 | 1.46586 | 1.46503 | 1.46325 | 1.4643 | 1.46271 | 1.45818 |
EURCHF | 0.97788 | 0.97746 | 0.97726 | 0.9766 | 0.97625 | 0.97724 | 0.97376 | 0.96062 | 0.96609 |
EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
EURCZK | 25.13022 | 25.14179 | 25.14166 | 25.13726 | 25.13256 | 25.13521 | 25.20986 | 25.19198 | 24.20926 |
EURGBP | 0.8551 | 0.85497 | 0.8543 | 0.85392 | 0.85353 | 0.85516 | 0.85727 | 0.85375 | 0.86374 |
EURHUF | 390.56293 | 390.5765 | 390.827 | 390.97079 | 391.04129 | 391.74414 | 393.17736 | 390.76421 | 381.81693 |
EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
EURJPY | 168.26307 | 168.23957 | 167.98 | 167.844 | 167.72636 | 168.20602 | 165.69408 | 163.00458 | 155.64216 |
EURMXN | 18.21597 | 18.22249 | 18.21644 | 18.22416 | 18.23059 | 18.32917 | 18.16522 | 18.24819 | 18.79961 |
EURNOK | 11.81336 | 11.81376 | 11.80787 | 11.80214 | 11.79059 | 11.78567 | 11.72023 | 11.5192 | 11.49495 |
EURNZD | 1.80293 | 1.80317 | 1.8027 | 1.80185 | 1.79795 | 1.79788 | 1.80119 | 1.7835 | 1.77257 |
EURPLN | 4.32034 | 4.32121 | 4.31924 | 4.31669 | 4.31404 | 4.31615 | 4.31773 | 4.31214 | 4.46519 |
EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
EURSEK | 11.74652 | 11.7542 | 11.74692 | 11.73578 | 11.72138 | 11.68436 | 11.62245 | 11.12401 | 11.44687 |
EURSGD | 1.45989 | 1.4599 | 1.45843 | 1.45782 | 1.45749 | 1.45767 | 1.45304 | 1.45499 | 1.45369 |
EURTRY | 34.74443 | 34.73833 | 34.68443 | 34.69604 | 34.69274 | 34.74514 | 34.66175 | 34.03561 | 28.21768 |
EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
EURUSD | 1.07301 | 1.07284 | 1.0714 | 1.07087 | 1.07112 | 1.07103 | 1.06734 | 1.08012 | 1.08143 |
EURZAR | 20.04595 | 20.0434 | 20.02675 | 20.01402 | 19.99279 | 20.0915 | 20.27026 | 20.39832 | 20.14143 |
GBPAUD | 1.92037 | 1.92078 | 1.92071 | 1.92076 | 1.91766 | 1.91264 | 1.92302 | 1.92603 | 1.89774 |
GBPCAD | 1.7171 | 1.71708 | 1.7167 | 1.71653 | 1.71634 | 1.71089 | 1.70798 | 1.70494 | 1.68864 |
GBPCHF | 1.14347 | 1.14315 | 1.14385 | 1.14361 | 1.14366 | 1.14261 | 1.13575 | 1.12216 | 1.11711 |
GBPJPY | 196.87393 | 196.88279 | 196.7365 | 196.66193 | 196.59229 | 196.7121 | 193.26948 | 190.35077 | 180.13341 |
GBPMXN | 21.29943 | 21.30942 | 21.31903 | 21.33813 | 21.35409 | 21.42845 | 21.18894 | 21.32184 | 21.75924 |
GBPNOK | 13.81422 | 13.81678 | 13.82117 | 13.81972 | 13.81133 | 13.77996 | 13.67046 | 13.45828 | 13.30606 |
GBPNZD | 2.10831 | 2.10885 | 2.10991 | 2.10983 | 2.10611 | 2.10215 | 2.10095 | 2.08405 | 2.05175 |
GBPSEK | 13.73706 | 13.74831 | 13.75004 | 13.74337 | 13.73465 | 13.6839 | 13.57967 | 13.30134 | 13.25289 |
GBPSGD | 1.70725 | 1.7073 | 1.70686 | 1.707 | 1.70709 | 1.70423 | 1.69481 | 1.6994 | 1.68243 |
GBPTRY | 40.62991 | 40.62971 | 40.59748 | 40.6278 | 40.63947 | 40.61694 | 40.42344 | 39.71589 | 32.64374 |
GBPUSD | 1.25482 | 1.25478 | 1.25407 | 1.25398 | 1.25481 | 1.25227 | 1.24487 | 1.26179 | 1.25076 |
GBPZAR | 23.44137 | 23.44228 | 23.44223 | 23.43639 | 23.42227 | 23.49387 | 23.6443 | 23.83815 | 23.32035 |
HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.24213 | 14.24462 | 14.22904 | 14.22407 | 14.21991 | 14.26536 | 14.125 | 14.11596 | 13.50726 |
NOKSEK | 0.99404 | 0.99472 | 0.99447 | 0.99406 | 0.99359 | 0.98953 | 0.98972 | 0.97253 | 0.9825 |
NZDCAD | 0.81426 | 0.81403 | 0.81343 | 0.81339 | 0.81458 | 0.81375 | 0.81309 | 0.82084 | 0.82269 |
NZDCHF | 0.54214 | 0.54189 | 0.54199 | 0.54182 | 0.54279 | 0.54335 | 0.54042 | 0.53793 | 0.54452 |
NZDJPY | 93.36 | 93.33714 | 93.22222 | 93.19036 | 93.31621 | 93.56727 | 91.97669 | 91.26663 | 87.76211 |
NZDUSD | 0.595 | 0.5948 | 0.59418 | 0.59422 | 0.59558 | 0.59557 | 0.59236 | 0.60457 | 0.60972 |
SEKJPY | 14.32698 | 14.31606 | 14.30352 | 14.305 | 14.30366 | 14.37374 | 14.22882 | 14.29762 | 13.5799 |
SGDJPY | 115.22789 | 115.22154 | 115.16344 | 115.12616 | 115.06582 | 115.39178 | 114.01737 | 111.78357 | 106.90562 |
USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
USDCAD | 1.36839 | 1.36843 | 1.36889 | 1.36884 | 1.36776 | 1.36637 | 1.37263 | 1.35312 | 1.34899 |
USDCHF | 0.91123 | 0.91102 | 0.91208 | 0.91191 | 0.91136 | 0.91237 | 0.91232 | 0.88947 | 0.89285 |
USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
USDCNH | 7.24794 | 7.24783 | 7.25076 | 7.25221 | 7.24881 | 7.25594 | 7.25616 | 7.22241 | 7.15015 |
USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
USDCZK | 23.4112 | 23.42668 | 23.45869 | 23.46609 | 23.45781 | 23.46705 | 23.61877 | 23.34869 | 22.39544 |
USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
USDEUR | 0.93498 | 0.93488 | 0.93468 | 0.9351 | 0.93374 | 0.93352 | - | - | - |
USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
USDHKD | 7.82028 | 7.82045 | 7.8213 | 7.82275 | 7.82404 | 7.82668 | 7.83095 | 7.82496 | 7.82868 |
USDHUF | 363.94557 | 364.00429 | 364.74871 | 365.09279 | 365.09557 | 365.84386 | 368.49507 | 362.41986 | 353.23736 |
USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
USDJPY | 156.89971 | 156.90614 | 156.88093 | 156.83507 | 156.67557 | 157.079 | 155.24629 | 150.92936 | 143.91864 |
USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
USDMXN | 16.97095 | 16.98075 | 16.99904 | 17.01266 | 17.01394 | 17.11002 | 17.01304 | 16.89924 | 17.38579 |
USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
USDNOK | 11.00958 | 11.01168 | 11.02159 | 11.02095 | 11.00436 | 11.00447 | 10.98179 | 10.59492 | 10.62659 |
USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
USDPLN | 4.02578 | 4.02752 | 4.03069 | 4.03031 | 4.02728 | 4.02955 | 4.04488 | 3.99185 | 4.12956 |
USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
USDRUB | - | - | - | 93.09929 | 93.09929 | 93.09929 | 92.94214 | 91.97571 | 88.25757 |
USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
USDSEK | 10.94776 | 10.95684 | 10.96409 | 10.95918 | 10.94244 | 10.91277 | 10.89088 | 10.45665 | 10.58924 |
USDSGD | 1.36055 | 1.36067 | 1.36114 | 1.36128 | 1.36064 | 1.36095 | 1.36139 | 1.34667 | 1.34442 |
USDTHB | 37.03464 | 37.04236 | 37.04757 | 37.04021 | 37.031 | 36.95393 | 36.832 | 35.85043 | 35.15907 |
USDTRY | 32.37815 | 32.37761 | 32.37154 | 32.40574 | 32.42811 | 32.4553 | 32.50151 | 31.53124 | 26.11581 |
USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
USDZAR | 18.68106 | 18.67953 | 18.69143 | 18.68643 | 18.65949 | 18.73696 | 18.95558 | 18.65988 | 18.6152 |
XAGAUD | 40.79929 | 40.77043 | 40.81221 | 40.94414 | 41.13536 | 41.57364 | 42.98021 | 38.00129 | 35.81471 |
XAGEUR | 24.85988 | 24.8323 | 24.87909 | 24.96918 | 25.13337 | 25.40943 | 26.06631 | 23.0316 | 21.81658 |
XAGUSD | 26.6768 | 26.64236 | 26.65956 | 26.73832 | 26.92353 | 27.22261 | 27.82243 | 24.84154 | 23.59408 |
XAUAUD | 3545.88 | 3545.48357 | 3546.92643 | 3553.54643 | 3556.39571 | 3566.89071 | 3637.62143 | 3317.13357 | 3020.02286 |
XAUEUR | 2159.35357 | 2158.97857 | 2161.63929 | 2166.33214 | 2172.57857 | 2180.33 | 2205.805 | 2009.01357 | 1838.70857 |
XAUGBP | 1844.86429 | 1844.00714 | 1844.81429 | 1848.4 | 1853.02143 | 1862.99286 | 1889.67857 | 1717.08571 | 1586.84286 |
XAUJPY | 363543.87857 | 363422.92857 | 363303.07143 | 363843.42857 | 364631.94286 | 366876.35714 | 365576.58571 | 327523.07143 | 286381.81429 |
XAUUSD | 2316.99643 | 2316.16929 | 2315.89429 | 2320.08429 | 2327.39643 | 2335.38071 | 2354.54929 | 2167.545 | 1988.46429 |
XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
ZARJPY | 8.39436 | 8.39426 | 8.38842 | 8.38721 | 8.38374 | 8.36724 | 8.16134 | 7.97334 | 7.71193 |