Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91548 | 0.91535 | 0.9144 | 0.91355 | 0.91242 | 0.90793 | 0.89497 | 0.88438 | 0.90616 |
| AUDCHF | 0.64336 | 0.64365 | 0.64296 | 0.64215 | 0.64161 | 0.63855 | 0.63529 | 0.64219 | 0.66656 |
| AUDJPY | 92.89714 | 93.0105 | 93.04507 | 93.02571 | 93.33493 | 93.02693 | 93.5905 | 94.21593 | 88.58464 |
| AUDNZD | 1.07823 | 1.07821 | 1.07702 | 1.0765 | 1.07694 | 1.07796 | 1.08716 | 1.11215 | 1.08587 |
| AUDSGD | 0.92556 | 0.92578 | 0.92535 | 0.92442 | 0.92358 | 0.92067 | 0.92043 | 0.92438 | 0.96876 |
| AUDUSD | 0.68262 | 0.68288 | 0.68191 | 0.68107 | 0.6793 | 0.6724 | 0.66942 | 0.65814 | 0.70526 |
| CADCHF | 0.70273 | 0.70313 | 0.70309 | 0.70286 | 0.70312 | 0.70325 | 0.70976 | 0.726 | 0.73545 |
| CADJPY | 101.468 | 101.60643 | 101.74957 | 101.82221 | 102.2855 | 102.45536 | 104.56071 | 106.5195 | 97.84329 |
| CHFJPY | 144.37279 | 144.48686 | 144.69657 | 144.84886 | 145.4535 | 145.66957 | 147.25243 | 146.66807 | 132.97214 |
| CHFSGD | 1.43857 | 1.43834 | 1.43919 | 1.43956 | 1.43939 | 1.4418 | 1.44857 | 1.4391 | 1.45312 |
| EURAUD | 1.53052 | 1.53032 | 1.53146 | 1.53237 | 1.53312 | 1.54156 | 1.54389 | 1.51751 | 1.53002 |
| EURCAD | 1.40121 | 1.40081 | 1.4004 | 1.39992 | 1.3989 | 1.39963 | 1.38189 | 1.3421 | 1.38663 |
| EURCHF | 0.98478 | 0.98507 | 0.98473 | 0.98406 | 0.98371 | 0.98441 | 0.98118 | 0.97448 | 1.01975 |
| EURCZK | 24.34573 | 24.34194 | 24.34138 | 24.34115 | 24.34354 | 24.34153 | 24.33869 | 24.48276 | 24.81766 |
| EURGBP | 0.86387 | 0.86338 | 0.86312 | 0.86297 | 0.86314 | 0.86352 | 0.86804 | 0.8704 | 0.85038 |
| EURHUF | 408.75186 | 408.64071 | 408.69407 | 408.66293 | 408.81214 | 407.3525 | 407.7715 | 408.99221 | 382.38286 |
| EURJPY | 142.1855 | 142.34143 | 142.50043 | 142.55443 | 143.10121 | 143.409 | 144.52221 | 142.98443 | 135.35557 |
| EURMXN | 20.14103 | 20.11818 | 20.1044 | 20.09645 | 20.07032 | 19.94958 | 20.02856 | 19.8044 | 21.95787 |
| EURNOK | 10.24729 | 10.23913 | 10.23881 | 10.23897 | 10.24133 | 10.29855 | 10.37216 | 10.25056 | 10.05702 |
| EURNZD | 1.65034 | 1.65008 | 1.64946 | 1.64964 | 1.65118 | 1.66181 | 1.67855 | 1.68753 | 1.66069 |
| EURPLN | 4.67003 | 4.67286 | 4.67337 | 4.6722 | 4.67049 | 4.67263 | 4.69628 | 4.74089 | 4.66746 |
| EURSEK | 10.91513 | 10.91211 | 10.9116 | 10.91396 | 10.92163 | 10.9211 | 10.88517 | 10.84632 | 10.46256 |
| EURSGD | 1.41678 | 1.41696 | 1.41734 | 1.41677 | 1.41617 | 1.41943 | 1.42165 | 1.40267 | 1.48243 |
| EURTRY | 19.47367 | 19.45507 | 19.43716 | 19.42214 | 19.3791 | 19.29387 | 19.20684 | 18.40547 | 15.84235 |
| EURUSD | 1.04485 | 1.04507 | 1.04437 | 1.04371 | 1.0415 | 1.03657 | 1.0337 | 0.99843 | 1.07925 |
| EURZAR | 17.98435 | 17.8871 | 17.87235 | 17.86846 | 17.83214 | 17.64298 | 17.77866 | 17.62092 | 17.30878 |
| GBPAUD | 1.77155 | 1.77234 | 1.77413 | 1.77552 | 1.77598 | 1.78503 | 1.77833 | 1.74333 | 1.79929 |
| GBPCAD | 1.62189 | 1.62235 | 1.62233 | 1.62209 | 1.62054 | 1.62073 | 1.59189 | 1.54192 | 1.631 |
| GBPCHF | 1.13975 | 1.14075 | 1.1407 | 1.14016 | 1.13954 | 1.13984 | 1.12993 | 1.11938 | 1.19936 |
| GBPJPY | 164.57986 | 164.85307 | 165.08271 | 165.17836 | 165.77529 | 166.06407 | 166.467 | 164.26521 | 159.1235 |
| GBPMXN | 23.31521 | 23.30179 | 23.2919 | 23.28675 | 23.25058 | 23.10138 | 23.06528 | 22.75038 | 25.834 |
| GBPNOK | 11.86277 | 11.85988 | 11.86245 | 11.86494 | 11.86531 | 11.92612 | 11.94709 | 11.77699 | 11.8218 |
| GBPNZD | 1.91017 | 1.91097 | 1.9108 | 1.91138 | 1.91266 | 1.92425 | 1.93341 | 1.93854 | 1.9525 |
| GBPSEK | 12.63419 | 12.63797 | 12.64217 | 12.64747 | 12.65351 | 12.64683 | 12.53737 | 12.46104 | 12.29852 |
| GBPSGD | 1.63981 | 1.64094 | 1.64183 | 1.64146 | 1.6403 | 1.64331 | 1.636 | 1.6112 | 1.74385 |
| GBPTRY | 22.5441 | 22.55312 | 22.54096 | 22.52396 | 22.46997 | 22.35706 | 22.12945 | 21.15799 | 18.61783 |
| GBPUSD | 1.20941 | 1.21035 | 1.20987 | 1.20933 | 1.20654 | 1.2003 | 1.19068 | 1.14717 | 1.26984 |
| NOKJPY | 13.86071 | 13.88364 | 13.89679 | 13.90164 | 13.94514 | 13.90121 | 13.89629 | 13.92457 | 13.43386 |
| NOKSEK | 1.06472 | 1.06506 | 1.06504 | 1.06526 | 1.0657 | 1.05975 | 1.04856 | 1.05742 | 1.03917 |
| NZDCAD | 0.84893 | 0.84883 | 0.84888 | 0.8485 | 0.84712 | 0.84215 | 0.82297 | 0.79508 | 0.8351 |
| NZDCHF | 0.59662 | 0.59689 | 0.59692 | 0.59645 | 0.59565 | 0.59229 | 0.58421 | 0.57735 | 0.61421 |
| NZDJPY | 86.14707 | 86.25521 | 86.38343 | 86.4075 | 86.65157 | 86.28629 | 86.0635 | 84.71164 | 81.50386 |
| NZDUSD | 0.63304 | 0.63328 | 0.63309 | 0.63261 | 0.63073 | 0.62371 | 0.61563 | 0.59182 | 0.65036 |
| SEKJPY | 12.99193 | 13.00843 | 13.021 | 13.0225 | 13.06357 | 13.09357 | 13.23493 | 13.13729 | 12.89136 |
| SGDJPY | 100.34736 | 100.44386 | 100.53 | 100.609 | 101.02421 | 101.01014 | 101.61214 | 101.84643 | 91.53164 |
| USDCAD | 1.34113 | 1.34046 | 1.34097 | 1.34137 | 1.34321 | 1.35033 | 1.33696 | 1.34466 | 1.28667 |
| USDCHF | 0.9425 | 0.94258 | 0.9429 | 0.94286 | 0.94453 | 0.94969 | 0.94916 | 0.97638 | 0.94634 |
| USDCNH | 7.05706 | 7.05642 | 7.05572 | 7.05545 | 7.05402 | 7.12467 | 7.13667 | 7.10217 | 6.6257 |
| USDCZK | 23.30094 | 23.29357 | 23.34634 | 23.43242 | 23.47696 | 23.47246 | 23.54367 | 24.53326 | 23.05209 |
| USDHUF | 391.22579 | 390.9705 | 391.23686 | 391.48021 | 392.48521 | 392.97114 | 394.42921 | 409.8355 | 356.4235 |
| USDJPY | 136.08621 | 136.20429 | 136.44671 | 136.58679 | 137.40107 | 138.35386 | 139.808 | 143.2555 | 126.09064 |
| USDMXN | 19.2784 | 19.25235 | 19.2519 | 19.2566 | 19.27205 | 19.24784 | 19.37878 | 19.84362 | 20.33296 |
| USDNOK | 9.8087 | 9.7988 | 9.80487 | 9.81179 | 9.8336 | 9.93611 | 10.03316 | 10.27158 | 9.35499 |
| USDPLN | 4.46973 | 4.47153 | 4.47504 | 4.47666 | 4.48428 | 4.50781 | 4.54243 | 4.75106 | 4.3416 |
| USDRUB | 82.7891 | 82.83837 | 83.01995 | 83.01566 | 83.19336 | 83.48882 | 77.33266 | 75.49448 | 74.15222 |
| USDSEK | 10.44613 | 10.44121 | 10.44797 | 10.45682 | 10.4855 | 10.53604 | 10.52996 | 10.86905 | 9.73592 |
| USDSGD | 1.35601 | 1.3559 | 1.35716 | 1.35747 | 1.35977 | 1.36942 | 1.37521 | 1.40523 | 1.37499 |
| USDTHB | 34.94271 | 34.95842 | 34.95373 | 34.98494 | 35.06313 | 35.33144 | 35.86358 | 37.0208 | 34.68246 |
| USDTRY | 18.63078 | 18.62252 | 18.61627 | 18.60736 | 18.60825 | 18.61945 | 18.58393 | 18.43883 | 14.85185 |
| USDZAR | 17.21445 | 17.1163 | 17.11328 | 17.12053 | 17.12397 | 17.02464 | 17.20076 | 17.66335 | 16.09279 |
| XAGAUD | 32.526 | 32.62093 | 32.711 | 32.71314 | 32.61829 | 32.01793 | 31.85421 | 29.88114 | 30.80557 |
| XAGEUR | 21.24957 | 21.31471 | 21.35771 | 21.34729 | 21.27157 | 20.77093 | 20.63064 | 19.67243 | 20.13686 |
| XAGUSD | 22.21071 | 22.28157 | 22.31357 | 22.28821 | 22.15029 | 21.53993 | 21.34579 | 19.65907 | 21.783 |
| XAUAUD | 2606.97 | 2608.74143 | 2610.57 | 2610.57286 | 2608.69786 | 2613.95071 | 2623.36571 | 2577.87929 | 2542.19786 |
| XAUCHF | 1677.31143 | 1679.20286 | 1678.57143 | 1676.46286 | 1673.0 | 1669.22643 | 1666.94 | 1655.365 | 1694.88929 |
| XAUEUR | 1703.26286 | 1704.64286 | 1704.56571 | 1703.57071 | 1701.19286 | 1695.62571 | 1698.82857 | 1698.63143 | 1663.29929 |
| XAUGBP | 1471.22714 | 1471.565 | 1471.07929 | 1469.95571 | 1468.11071 | 1463.88071 | 1474.08214 | 1478.59786 | 1414.29143 |
| XAUJPY | 242156.5 | 242619.57143 | 242876.78571 | 242826.42857 | 243422.57143 | 243141.64286 | 245474.28571 | 242836.78571 | 225439.14286 |
| XAUUSD | 1779.69714 | 1781.52 | 1780.25571 | 1778.05929 | 1770.80786 | 1757.67429 | 1756.19429 | 1696.14857 | 1792.72786 |
| XPDUSD | 1906.43643 | 1908.57071 | 1906.82286 | 1900.81357 | 1887.06857 | 1861.03 | 1929.73571 | 2018.01571 | 2068.55071 |
| XPTUSD | 1038.53357 | 1040.04786 | 1041.005 | 1039.97571 | 1037.49643 | 1013.37571 | 998.33071 | 916.13929 | 945.65071 |
| ZARJPY | 7.89807 | 7.95021 | 7.965 | 7.96771 | 8.00914 | 8.11621 | 8.11614 | 8.09679 | 7.8115 |
