Exponential Moving Average (EMA) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90213 | 0.90184 | 0.90165 | 0.90135 | 0.90068 | 0.90023 | 0.91064 | 0.91999 | 0.94209 |
| AUDCHF | 0.65835 | 0.65816 | 0.65843 | 0.65854 | 0.65835 | 0.65348 | 0.66311 | 0.67393 | 0.68088 |
| AUDJPY | 80.83114 | 80.83107 | 80.89993 | 80.91021 | 80.87064 | 80.24129 | 81.59836 | 82.16164 | 81.13821 |
| AUDNZD | 1.05019 | 1.04988 | 1.04975 | 1.04985 | 1.04948 | 1.04549 | 1.04112 | 1.04154 | 1.06018 |
| AUDSGD | 0.97291 | 0.97241 | 0.97258 | 0.97265 | 0.97226 | 0.96721 | 0.97745 | 0.98911 | 1.00162 |
| AUDUSD | 0.71303 | 0.71257 | 0.71286 | 0.71293 | 0.71223 | 0.70721 | 0.71601 | 0.73133 | 0.74631 |
| CADCHF | 0.72975 | 0.72977 | 0.73021 | 0.73058 | 0.7309 | 0.72585 | 0.72798 | 0.7324 | 0.72277 |
| CADJPY | 89.59593 | 89.62457 | 89.71779 | 89.76114 | 89.78414 | 89.12864 | 89.57836 | 89.28693 | 86.16343 |
| CHFJPY | 122.7705 | 122.805 | 122.8615 | 122.85843 | 122.81757 | 122.78393 | 123.00021 | 121.86671 | 119.13371 |
| CHFSGD | 1.47782 | 1.47748 | 1.47713 | 1.47699 | 1.47674 | 1.48011 | 1.47369 | 1.46747 | 1.4712 |
| EURAUD | 1.58337 | 1.58419 | 1.5838 | 1.58322 | 1.58287 | 1.5948 | 1.57613 | 1.58241 | 1.58911 |
| EURCAD | 1.42845 | 1.42872 | 1.42808 | 1.42707 | 1.4257 | 1.43574 | 1.43563 | 1.45605 | 1.49713 |
| EURCHF | 1.04248 | 1.04273 | 1.04289 | 1.04268 | 1.04217 | 1.04219 | 1.04533 | 1.06656 | 1.08167 |
| EURCZK | 25.4571 | 25.44982 | 25.44267 | 25.43852 | 25.44638 | 25.43071 | 25.47343 | 25.41799 | 25.86488 |
| EURGBP | 0.85238 | 0.85235 | 0.85205 | 0.85176 | 0.8512 | 0.85109 | 0.84542 | 0.85096 | 0.86761 |
| EURHUF | 366.80057 | 366.75543 | 366.80971 | 366.93079 | 367.05043 | 365.75929 | 366.1115 | 359.46364 | 358.28014 |
| EURJPY | 127.99129 | 128.05757 | 128.13393 | 128.10507 | 128.01536 | 127.97036 | 128.62514 | 129.9955 | 128.86521 |
| EURMXN | 23.72358 | 23.72402 | 23.72379 | 23.7181 | 23.70039 | 23.88648 | 24.00567 | 23.71791 | 24.19482 |
| EURNOK | 10.16921 | 10.16746 | 10.16158 | 10.15641 | 10.15912 | 10.23973 | 10.14258 | 10.03148 | 10.30641 |
| EURNZD | 1.66288 | 1.66324 | 1.66262 | 1.66218 | 1.66121 | 1.66735 | 1.64135 | 1.64838 | 1.68462 |
| EURPLN | 4.58334 | 4.5821 | 4.58277 | 4.58262 | 4.5823 | 4.59146 | 4.65819 | 4.60088 | 4.55692 |
| EURSEK | 10.2519 | 10.25274 | 10.25159 | 10.25236 | 10.25576 | 10.26948 | 10.20065 | 10.10888 | 10.16788 |
| EURSGD | 1.54061 | 1.54063 | 1.54051 | 1.54006 | 1.53919 | 1.54264 | 1.54093 | 1.56526 | 1.59156 |
| EURTRY | 15.33593 | 15.31875 | 15.29709 | 15.27433 | 15.24247 | 15.41197 | 13.97627 | 11.32406 | 10.19446 |
| EURUSD | 1.12903 | 1.12889 | 1.12908 | 1.12876 | 1.12745 | 1.12788 | 1.12871 | 1.15728 | 1.18562 |
| EURZAR | 17.88032 | 17.89667 | 17.88718 | 17.88259 | 17.87263 | 17.96841 | 17.9528 | 17.44235 | 17.70621 |
| GBPAUD | 1.85749 | 1.85851 | 1.8587 | 1.85865 | 1.85941 | 1.87368 | 1.8637 | 1.859 | 1.8316 |
| GBPCAD | 1.67575 | 1.67615 | 1.67599 | 1.67539 | 1.67481 | 1.68682 | 1.69768 | 1.71075 | 1.72514 |
| GBPCHF | 1.22294 | 1.22327 | 1.22388 | 1.22405 | 1.22421 | 1.22439 | 1.23614 | 1.2531 | 1.2469 |
| GBPJPY | 150.15 | 150.23536 | 150.3765 | 150.3935 | 150.38164 | 150.34964 | 152.12343 | 152.75279 | 148.62279 |
| GBPMXN | 27.83148 | 27.83262 | 27.8408 | 27.84332 | 27.84266 | 28.06267 | 28.38337 | 27.85762 | 27.8816 |
| GBPNOK | 11.9296 | 11.92767 | 11.92543 | 11.92351 | 11.93475 | 12.02965 | 11.99167 | 11.78347 | 11.87375 |
| GBPNZD | 1.95076 | 1.95126 | 1.95122 | 1.95136 | 1.95132 | 1.95881 | 1.94065 | 1.93653 | 1.94138 |
| GBPSEK | 12.02639 | 12.02752 | 12.03062 | 12.03562 | 12.04855 | 12.06437 | 12.05595 | 11.87051 | 11.71899 |
| GBPSGD | 1.80737 | 1.80743 | 1.80792 | 1.80803 | 1.80812 | 1.81243 | 1.82225 | 1.83937 | 1.83453 |
| GBPTRY | 17.98977 | 17.97115 | 17.95348 | 17.93316 | 17.92845 | 17.65019 | 15.82138 | 12.83377 | 11.76526 |
| GBPUSD | 1.32451 | 1.3244 | 1.32508 | 1.32517 | 1.32445 | 1.32512 | 1.33479 | 1.35968 | 1.36661 |
| NOKJPY | 12.57693 | 12.58371 | 12.596 | 12.59586 | 12.584 | 12.48386 | 12.6505 | 12.93271 | 12.49164 |
| NOKSEK | 1.00762 | 1.00786 | 1.00831 | 1.00872 | 1.00868 | 1.0022 | 1.00429 | 1.00611 | 0.9858 |
| NZDCAD | 0.85889 | 0.85888 | 0.85881 | 0.85843 | 0.85799 | 0.86084 | 0.87432 | 0.88302 | 0.88831 |
| NZDCHF | 0.62682 | 0.62682 | 0.62716 | 0.6272 | 0.62701 | 0.62472 | 0.63656 | 0.64683 | 0.64191 |
| NZDJPY | 76.96136 | 76.98579 | 77.06036 | 77.06471 | 77.04779 | 76.73743 | 78.34879 | 78.85971 | 76.51136 |
| NZDUSD | 0.6789 | 0.67867 | 0.67903 | 0.67903 | 0.67858 | 0.67633 | 0.68752 | 0.70199 | 0.70371 |
| SEKJPY | 12.45171 | 12.45729 | 12.46264 | 12.45843 | 12.44421 | 12.42536 | 12.56486 | 12.81671 | 12.63457 |
| SGDJPY | 83.0695 | 83.11136 | 83.16793 | 83.17343 | 83.15107 | 82.93829 | 83.40086 | 82.95564 | 80.93829 |
| USDCAD | 1.26521 | 1.26561 | 1.26485 | 1.26431 | 1.26456 | 1.27298 | 1.27188 | 1.25823 | 1.26292 |
| USDCHF | 0.92334 | 0.92367 | 0.92366 | 0.92373 | 0.92436 | 0.92403 | 0.92618 | 0.92165 | 0.91253 |
| USDCNH | 6.35448 | 6.35401 | 6.35323 | 6.35543 | 6.36004 | 6.36852 | 6.38167 | 6.41775 | 6.4799 |
| USDCZK | 22.54742 | 22.54423 | 22.55836 | 22.58351 | 22.60345 | 22.53005 | 22.57074 | 21.95872 | 21.82118 |
| USDHUF | 324.86593 | 324.85964 | 324.8535 | 325.05043 | 325.59107 | 324.275 | 324.24679 | 310.62843 | 302.29229 |
| USDJPY | 113.36329 | 113.436 | 113.4865 | 113.4925 | 113.54421 | 113.4615 | 113.95271 | 112.33936 | 108.73486 |
| USDMXN | 21.01262 | 21.01569 | 21.01251 | 21.01332 | 21.0214 | 21.17913 | 21.2623 | 20.4953 | 20.41311 |
| USDNOK | 9.00709 | 9.0066 | 9.0 | 8.99801 | 9.01004 | 9.07888 | 8.98343 | 8.67009 | 8.69543 |
| USDPLN | 4.05932 | 4.05866 | 4.05859 | 4.05974 | 4.06408 | 4.07059 | 4.126 | 3.97627 | 3.84568 |
| USDRUB | 74.00596 | 74.01531 | 74.08591 | 74.11362 | 74.24883 | 74.09351 | 74.0555 | 72.51997 | 74.40559 |
| USDSEK | 9.08007 | 9.08182 | 9.07961 | 9.08298 | 9.09637 | 9.1049 | 9.03477 | 8.73538 | 8.57959 |
| USDSGD | 1.36459 | 1.36475 | 1.36443 | 1.36441 | 1.36522 | 1.36776 | 1.36528 | 1.35281 | 1.3427 |
| USDTHB | 33.54355 | 33.53021 | 33.51493 | 33.51002 | 33.56717 | 33.7401 | 33.37944 | 33.2653 | 31.65624 |
| USDTRY | 13.59545 | 13.57324 | 13.54878 | 13.52627 | 13.51009 | 13.67574 | 12.42309 | 9.81128 | 8.61485 |
| USDZAR | 15.8363 | 15.8535 | 15.84212 | 15.8428 | 15.85176 | 15.93127 | 15.90384 | 15.07727 | 14.93818 |
| XAGAUD | 31.49907 | 31.50821 | 31.536 | 31.55279 | 31.59743 | 31.61957 | 32.66936 | 32.14893 | 33.36243 |
| XAGEUR | 19.89321 | 19.88936 | 19.91036 | 19.92914 | 19.96371 | 19.84979 | 20.73586 | 20.32086 | 21.00179 |
| XAGUSD | 22.46329 | 22.45571 | 22.48671 | 22.50114 | 22.512 | 22.39186 | 23.42136 | 23.54364 | 24.93114 |
| XAUAUD | 2510.90929 | 2509.93571 | 2509.705 | 2508.475 | 2507.91214 | 2515.71071 | 2512.81929 | 2449.19357 | 2416.14786 |
| XAUCHF | 1653.28214 | 1652.11786 | 1652.59929 | 1652.05429 | 1651.57929 | 1647.52286 | 1667.17714 | 1650.77643 | 1643.73143 |
| XAUEUR | 1585.79786 | 1584.30857 | 1584.56071 | 1584.35786 | 1584.53214 | 1579.16643 | 1594.38786 | 1547.83143 | 1519.97571 |
| XAUGBP | 1351.67643 | 1350.39429 | 1350.13 | 1349.49357 | 1348.63286 | 1343.47929 | 1347.67357 | 1317.30286 | 1319.11357 |
| XAUJPY | 202991.57143 | 202903.85714 | 203051.78571 | 202979.78571 | 202844.28571 | 202218.85714 | 205157.64286 | 201270.57143 | 195837.5 |
| XAUUSD | 1790.705 | 1788.79643 | 1789.33429 | 1788.61357 | 1786.50571 | 1781.06357 | 1800.33 | 1791.53571 | 1802.17429 |
| XPDUSD | 1866.85857 | 1865.92286 | 1865.98714 | 1861.60857 | 1852.70857 | 1843.12929 | 1872.44 | 2016.40286 | 2383.52929 |
| XPTUSD | 964.07 | 962.61286 | 963.38714 | 961.81571 | 957.845 | 945.78357 | 974.32786 | 1001.79571 | 1053.95214 |
| ZARJPY | 7.15271 | 7.14886 | 7.15679 | 7.1575 | 7.15171 | 7.11493 | 7.15036 | 7.43957 | 7.27371 |
