Exponential Moving Average (EMA) ตัวบ่งชี้

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 นาที 5 นาที 15 นาที 30 นาที 1 ชั่วโมง 4 ชั่วโมง 1 วัน 1 สัปดาห์ 1 เดือน
AUDCAD 0.8884 0.89099 0.89552 0.89297 0.88503 0.88415 0.89604 0.88133 0.9958
AUDCHF 0.52821 0.53055 0.53686 0.53145 0.5306 0.51994 0.56701 0.58115 0.75074
AUDJPY 92.29757 92.62529 93.02493 92.88236 93.02193 90.68364 97.34136 94.87657 85.68536
AUDNZD 1.08034 1.08083 1.08147 1.08346 1.08083 1.07365 1.10467 1.08456 1.08015
AUDSGD 0.8308 0.83446 0.83794 0.83422 0.83744 0.83566 0.84812 0.8878 1.0537
AUDUSD 0.64234 0.64642 0.65035 0.64587 0.63965 0.63619 0.62299 0.65735 0.77255
CADCHF 0.59428 0.59542 0.59939 0.59504 0.59945 0.58803 0.63346 0.65876 0.75523
CADJPY 103.85257 103.95236 103.86171 103.99929 105.10421 102.56679 108.645 107.30093 86.05493
CHFJPY 174.38814 174.57121 173.2415 174.71086 175.31621 174.39436 171.71951 162.76916 114.0975
CHFSGD 1.57021 1.57272 1.56061 1.56913 1.57802 1.6071 1.49548 1.51723 1.39596
EURAUD 1.75923 1.75743 1.74401 1.75031 1.76581 1.78458 1.66019 1.6584 1.50464
EURCAD 1.56393 1.56589 1.56194 1.56328 1.56295 1.57792 1.48776 1.45911 1.49809
EURCHF 0.9302 0.93247 0.93641 0.93046 0.93711 0.92795 0.94157 0.96379 1.12193
EURCZK 24.89421 24.88734 24.94328 24.91608 24.90733 25.03242 25.16851 23.97561 26.12283
EURGBP 0.85037 0.85023 0.84941 0.85096 0.85003 0.85727 0.84192 0.8588 0.87682
EURHUF 404.04257 404.02136 404.12714 403.21543 404.07964 407.66386 411.03443 380.5055 309.26671
EURJPY 162.51129 162.78893 162.24657 162.60486 164.29307 161.8365 161.81779 157.23523 128.93721
EURMXN 22.13127 22.26836 22.27683 22.26881 22.12836 22.67158 21.26824 18.59887 21.62337
EURNOK 11.69723 11.70089 11.64794 11.75005 11.76951 12.00998 11.73218 11.46587 9.36484
EURNZD 1.90181 1.89953 1.88618 1.89667 1.90867 1.91611 1.83721 1.79804 1.62794
EURPLN 4.26585 4.27171 4.27239 4.26489 4.27972 4.28527 4.25092 4.47563 4.24746
EURSEK 10.91998 10.91192 10.85779 10.93279 10.99457 11.09823 11.48182 11.75233 9.64875
EURSGD 1.46306 1.46659 1.46154 1.46043 1.47897 1.49139 1.40813 1.47184 1.57808
EURTRY 43.70585 43.93031 43.83977 43.62454 43.54842 43.41633 36.70626 28.72689 4.15174
EURUSD 1.13072 1.1361 1.13432 1.13065 1.12961 1.13539 1.03214 1.0931 1.16296
EURZAR 20.66503 20.74562 20.65757 20.6561 20.94105 21.44938 19.36027 20.27175 15.03711
GBPAUD 2.06733 2.06697 2.05303 2.05669 2.07728 2.08169 1.96717 1.91838 1.71553
GBPCAD 1.83801 1.84172 1.83879 1.83693 1.8386 1.84067 1.76149 1.69931 1.70858
GBPCHF 1.09296 1.09669 1.10231 1.09327 1.10223 1.08246 1.1183 1.12296 1.28793
GBPJPY 190.9825 191.46364 191.00329 191.06936 193.25414 188.78486 192.17386 183.00348 146.98707
GBPMXN 26.04894 26.19277 26.24088 26.15919 26.03667 26.44453 25.26439 21.66482 24.76913
GBPNOK 13.74811 13.76244 13.70768 13.8073 13.84785 14.00672 13.93238 13.35009 10.77082
GBPNZD 2.2352 2.23408 2.22044 2.22866 2.24533 2.2351 2.18227 2.09337 1.8562
GBPSEK 12.82341 12.82927 12.78129 12.84261 12.93696 12.94498 13.63428 13.70001 11.73642
GBPSGD 1.71817 1.72488 1.72055 1.71592 1.73976 1.73971 1.67249 1.71226 1.79139
GBPTRY 51.35209 51.66096 51.60512 51.24473 51.27584 50.60441 43.58438 33.40821 4.75237
GBPUSD 1.32875 1.33618 1.33531 1.32857 1.32888 1.32442 1.22714 1.27099 1.32566
NOKJPY 13.80429 13.89986 13.90086 13.804 13.93021 13.4575 13.76921 13.66416 11.86218
NOKSEK 0.93267 0.93191 0.93064 0.9287 0.93284 0.92331 0.9776 1.00524 1.03016
NZDCAD 0.82095 0.82432 0.82783 0.82402 0.81873 0.82346 0.80963 0.80958 0.92238
NZDCHF 0.48804 0.49086 0.49629 0.49039 0.49082 0.48422 0.51275 0.5359 0.69789
NZDJPY 85.29221 85.69357 85.99571 85.70893 86.0555 84.45329 87.85379 87.30262 79.88364
NZDUSD 0.59347 0.59805 0.60126 0.59603 0.59175 0.59251 0.55759 0.60633 0.71257
SEKJPY 14.82471 14.88436 14.89079 14.82129 14.8925 14.54236 14.05405 13.35036 12.12836
SGDJPY 110.89464 110.98871 110.985 111.28664 111.04707 108.50893 114.88799 106.1864 78.83158
USDCAD 1.38372 1.37844 1.37709 1.38275 1.38376 1.39004 1.43836 1.33751 1.2898
USDCHF 0.82278 0.82079 0.82552 0.82296 0.82958 0.81733 0.91132 0.88299 0.97468
USDCNH 7.2273 7.21586 7.1971 7.2119 7.2663 7.31138 7.31941 7.2249 6.7134
USDCZK 22.03029 21.91188 21.9768 22.02828 22.04367 22.04406 24.35787 21.98009 22.44014
USDHUF 357.05264 355.74514 356.23964 356.53757 357.62886 359.0415 397.50193 348.57786 272.01221
USDJPY 143.71971 143.29121 143.03857 143.81479 145.42893 142.58421 156.60443 143.841 110.91964
USDMXN 19.57283 19.59955 19.64076 19.6976 19.59516 19.96892 20.58909 17.03029 18.99601
USDNOK 10.3383 10.29727 10.26707 10.39038 10.41708 10.57662 11.31185 10.44507 8.2254
USDPLN 3.76355 3.75873 3.76539 3.77037 3.78696 3.77311 4.11416 4.09565 3.73787
USDRUB 91.2469 91.49618 91.73163 91.5299 94.06932 97.99066 88.83559 77.58571 59.43242
USDSEK 9.65128 9.60226 9.57135 9.66848 9.73255 9.77474 11.09767 10.71875 8.48332
USDSGD 1.29327 1.29093 1.2885 1.29168 1.30931 1.31367 1.36292 1.34686 1.37468
USDTHB 32.89676 32.72298 32.66662 32.91611 33.46911 33.29904 34.34424 34.586 33.083
USDTRY 38.62883 38.62595 38.61962 38.55508 38.51555 38.09213 35.74352 26.37301 3.63784
USDZAR 18.26468 18.26191 18.18633 18.26931 18.5432 18.89252 18.74378 18.48365 13.20995
XAGAUD 50.43586 50.60507 50.95071 50.25557 50.67986 51.14129 48.85493 35.70093 33.39464
XAGEUR 28.679 28.80214 29.18186 28.723 28.66057 28.642 29.42191 21.57294 21.19104
XAGUSD 32.39907 32.71993 33.12843 32.47493 32.3685 32.49764 30.36353 23.54999 17.09671
XAUAUD 5247.935 5240.92429 5236.93357 5153.39071 5054.90929 5136.70143 4347.46429 2930.04857 2424.88714
XAUEUR 2984.44643 2983.23214 2999.58357 2945.59714 2858.90571 2877.10429 2618.55214 1769.37571 1538.46714
XAUGBP 2537.64571 2536.07571 2548.93143 2506.80571 2429.81857 2467.27714 2203.49714 1517.45 1313.5
XAUJPY 485205.64286 485515.28571 486455.57143 479131.57143 469320.92857 465964.5 423539.78571 277845.71429 200157.72857
XAUUSD 3371.50429 3388.89643 3405.41357 3330.54357 3228.68857 3264.48071 2702.25571 1931.53 1284.035
XPDUSD 964.69571 979.79071 974.55857 943.23214 945.36643 965.02643 950.35857 1925.19571 2366.74357
XPTUSD 977.785 987.43143 987.49143 962.24071 964.71357 960.88714 949.71357 992.44643 1066.10357
ZARJPY 7.85786 7.84964 7.84771 7.85679 7.83707 7.53493 8.33456 7.74874 8.55771