Advertisement
Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90732 | 0.91027 | 0.91348 | 0.9149 | 0.91342 | 0.91262 | 0.89267 | 0.8912 | 0.98351 |
| AUDCHF | 0.50921 | 0.51293 | 0.51852 | 0.52133 | 0.52381 | 0.52294 | 0.52166 | 0.57235 | 0.74805 |
| AUDJPY | 96.59593 | 97.41457 | 98.41686 | 98.64779 | 99.19721 | 97.88788 | 94.65943 | 96.90166 | 85.154 |
| AUDNZD | 1.12888 | 1.13164 | 1.13406 | 1.13822 | 1.13734 | 1.13382 | 1.08083 | 1.07044 | 1.08164 |
| AUDSGD | 0.83537 | 0.83809 | 0.84299 | 0.84447 | 0.84611 | 0.84626 | 0.83433 | 0.88601 | 1.03715 |
| AUDUSD | 0.64545 | 0.64821 | 0.65074 | 0.65157 | 0.65179 | 0.65514 | 0.65394 | 0.66021 | 0.77067 |
| CADCHF | 0.56121 | 0.56345 | 0.5676 | 0.5698 | 0.57343 | 0.57295 | 0.58436 | 0.64441 | 0.75738 |
| CADJPY | 106.462 | 107.01336 | 107.73729 | 107.82143 | 108.5995 | 107.25129 | 106.0235 | 108.71401 | 86.56107 |
| CHFJPY | 189.67278 | 189.9105 | 189.79793 | 189.21329 | 189.37121 | 187.16303 | 181.44293 | 167.92648 | 113.78479 |
| CHFSGD | 1.64039 | 1.63407 | 1.62589 | 1.61976 | 1.61525 | 1.61824 | 1.59902 | 1.5336 | 1.38335 |
| EURAUD | 1.81318 | 1.80553 | 1.79116 | 1.78448 | 1.77701 | 1.78511 | 1.79368 | 1.6345 | 1.54409 |
| EURCAD | 1.64522 | 1.64355 | 1.63618 | 1.63265 | 1.62315 | 1.6292 | 1.60118 | 1.46246 | 1.5188 |
| EURCHF | 0.92341 | 0.92616 | 0.92877 | 0.93036 | 0.93084 | 0.93364 | 0.93576 | 0.94312 | 1.15018 |
| EURCZK | 24.30414 | 24.2716 | 24.29154 | 24.2685 | 24.32459 | 24.3013 | 24.69352 | 24.70345 | 25.75099 |
| EURGBP | 0.87119 | 0.8706 | 0.86754 | 0.871 | 0.86861 | 0.87359 | 0.85831 | 0.85549 | 0.88495 |
| EURHUF | 390.95164 | 389.736 | 389.79571 | 390.41043 | 391.83671 | 391.16886 | 399.65157 | 382.146 | 310.8985 |
| EURJPY | 175.15971 | 175.89129 | 176.28614 | 176.04407 | 176.28193 | 174.75229 | 169.75736 | 159.41969 | 131.44843 |
| EURMXN | 21.68882 | 21.57355 | 21.48561 | 21.456 | 21.38491 | 21.54166 | 22.0259 | 18.57439 | 22.03381 |
| EURNOK | 11.80785 | 11.77617 | 11.73989 | 11.73579 | 11.68385 | 11.68674 | 11.82256 | 11.41237 | 9.54738 |
| EURNZD | 2.0471 | 2.04327 | 2.03131 | 2.0312 | 2.02109 | 2.02415 | 1.93868 | 1.75853 | 1.67515 |
| EURPLN | 4.25496 | 4.25243 | 4.25002 | 4.25495 | 4.25905 | 4.26719 | 4.247 | 4.33092 | 4.22417 |
| EURSEK | 11.05342 | 11.0215 | 11.02019 | 11.02534 | 11.0133 | 11.02415 | 11.15504 | 11.12638 | 9.87371 |
| EURSGD | 1.51485 | 1.51335 | 1.51006 | 1.50703 | 1.50361 | 1.51094 | 1.49662 | 1.45336 | 1.5992 |
| EURTRY | 49.13509 | 49.10423 | 48.89368 | 48.68143 | 48.43778 | 48.58963 | 46.75666 | 32.43512 | 4.45272 |
| EURUSD | 1.17046 | 1.17044 | 1.1656 | 1.16279 | 1.15826 | 1.16958 | 1.17275 | 1.08826 | 1.18991 |
| EURZAR | 20.40824 | 20.28293 | 20.19178 | 20.12804 | 20.05601 | 20.3254 | 20.77018 | 20.37468 | 15.3213 |
| GBPAUD | 2.08119 | 2.0739 | 2.06461 | 2.04878 | 2.04577 | 2.04343 | 2.08977 | 1.89976 | 1.74487 |
| GBPCAD | 1.8884 | 1.88785 | 1.886 | 1.87447 | 1.86867 | 1.86492 | 1.86548 | 1.69798 | 1.71641 |
| GBPCHF | 1.05984 | 1.06381 | 1.07058 | 1.06814 | 1.07163 | 1.06869 | 1.09022 | 1.09796 | 1.30529 |
| GBPJPY | 201.05093 | 202.035 | 203.20143 | 202.11657 | 202.94471 | 200.03635 | 197.797 | 185.56671 | 148.52993 |
| GBPMXN | 24.89307 | 24.77904 | 24.76537 | 24.6328 | 24.61874 | 24.65819 | 25.66187 | 21.6283 | 25.01349 |
| GBPNOK | 13.55278 | 13.52414 | 13.53134 | 13.47251 | 13.44943 | 13.37688 | 13.77081 | 13.28605 | 10.788 |
| GBPNZD | 2.3497 | 2.34694 | 2.34141 | 2.33198 | 2.32676 | 2.31694 | 2.2587 | 2.0509 | 1.89306 |
| GBPSEK | 12.68598 | 12.65832 | 12.70148 | 12.65691 | 12.67768 | 12.6164 | 12.9941 | 13.09626 | 11.73642 |
| GBPSGD | 1.73834 | 1.73817 | 1.7405 | 1.7302 | 1.731 | 1.72938 | 1.7436 | 1.69261 | 1.80611 |
| GBPTRY | 56.39772 | 56.39203 | 56.34661 | 55.88136 | 55.75236 | 55.62805 | 54.46863 | 37.75608 | 5.0528 |
| GBPUSD | 1.34342 | 1.34439 | 1.34354 | 1.33496 | 1.33342 | 1.33878 | 1.36642 | 1.26692 | 1.34459 |
| NOKJPY | 14.83019 | 14.91679 | 15.00107 | 14.9835 | 15.07186 | 14.93557 | 14.34071 | 13.94087 | 11.86218 |
| NOKSEK | 0.93587 | 0.93527 | 0.93814 | 0.93885 | 0.94206 | 0.94254 | 0.9425 | 0.97049 | 1.03352 |
| NZDCAD | 0.80347 | 0.80433 | 0.80543 | 0.80374 | 0.80306 | 0.80479 | 0.82586 | 0.83012 | 0.91514 |
| NZDCHF | 0.45096 | 0.45322 | 0.45719 | 0.45799 | 0.46052 | 0.46118 | 0.48264 | 0.53504 | 0.6913 |
| NZDJPY | 85.54929 | 86.0765 | 86.778 | 86.66414 | 87.21307 | 86.32097 | 87.57507 | 90.33166 | 78.77607 |
| NZDUSD | 0.57163 | 0.5728 | 0.57378 | 0.57242 | 0.57305 | 0.57777 | 0.60492 | 0.61655 | 0.7133 |
| SEKJPY | 15.84243 | 15.918 | 15.96043 | 15.92971 | 15.96943 | 15.81443 | 15.17643 | 14.15019 | 12.12836 |
| SGDJPY | 115.61257 | 116.21221 | 116.72636 | 116.80536 | 117.22814 | 115.64717 | 113.43536 | 108.01041 | 78.83158 |
| USDCAD | 1.40566 | 1.40433 | 1.40395 | 1.4042 | 1.40148 | 1.39308 | 1.36537 | 1.3405 | 1.2767 |
| USDCHF | 0.78895 | 0.79131 | 0.79684 | 0.80013 | 0.80368 | 0.79827 | 0.79791 | 0.86668 | 0.96945 |
| USDCNH | 7.12981 | 7.11984 | 7.12783 | 7.12995 | 7.13762 | 7.1379 | 7.16787 | 7.15916 | 6.55507 |
| USDCZK | 20.76552 | 20.73264 | 20.83896 | 20.86962 | 20.99949 | 20.77494 | 21.0546 | 22.72382 | 21.60588 |
| USDHUF | 334.00064 | 332.95607 | 334.40514 | 335.74393 | 338.28407 | 334.51479 | 340.74436 | 351.84129 | 263.51721 |
| USDJPY | 149.65036 | 150.27914 | 151.24164 | 151.401 | 152.19714 | 149.41921 | 144.76714 | 146.47771 | 110.49336 |
| USDMXN | 18.52999 | 18.43309 | 18.43362 | 18.45275 | 18.46351 | 18.41921 | 18.78034 | 17.07107 | 18.6582 |
| USDNOK | 10.08819 | 10.06084 | 10.0716 | 10.09251 | 10.08699 | 9.9923 | 10.0795 | 10.38251 | 8.08919 |
| USDPLN | 3.63492 | 3.63239 | 3.64546 | 3.65862 | 3.67638 | 3.64783 | 3.62002 | 3.97888 | 3.58155 |
| USDRUB | 80.49764 | 79.64768 | 81.97064 | 82.68448 | 81.32243 | 80.34294 | 97.18469 | 85.17507 | 59.16075 |
| USDSEK | 9.44364 | 9.41639 | 9.45424 | 9.48164 | 9.50832 | 9.42526 | 9.51104 | 10.26012 | 8.36574 |
| USDSGD | 1.29421 | 1.29291 | 1.29545 | 1.29607 | 1.29819 | 1.29185 | 1.27592 | 1.33597 | 1.34883 |
| USDTHB | 32.62429 | 32.55968 | 32.55318 | 32.5369 | 32.5274 | 32.227 | 32.52069 | 35.0685 | 32.49771 |
| USDTRY | 41.94588 | 41.92664 | 41.84502 | 41.83061 | 41.78708 | 41.48219 | 39.83407 | 29.78502 | 3.76509 |
| USDZAR | 17.43666 | 17.33171 | 17.32335 | 17.31067 | 17.31646 | 17.37896 | 17.70777 | 18.25819 | 12.85544 |
| XAGAUD | 83.52493 | 82.91371 | 81.24214 | 80.7845 | 78.8935 | 69.43086 | 55.64836 | 35.28014 | 33.39464 |
| XAGEUR | 46.12214 | 45.91786 | 45.35314 | 45.26629 | 44.35007 | 38.89686 | 31.00814 | 21.52829 | 21.19104 |
| XAGUSD | 54.02151 | 53.73857 | 52.86036 | 52.645 | 51.48093 | 45.48797 | 36.36786 | 23.43164 | 16.77786 |
| XAUAUD | 6742.28929 | 6680.11357 | 6503.70357 | 6442.15429 | 6244.84429 | 5739.66 | 5079.10143 | 3064.17357 | 2424.88714 |
| XAUEUR | 3721.465 | 3699.97643 | 3631.04929 | 3610.69286 | 3510.72857 | 3215.35571 | 2831.73643 | 1868.48429 | 1538.46714 |
| XAUGBP | 3226.73857 | 3221.15786 | 3150.61786 | 3144.27429 | 3051.52214 | 2808.79929 | 2430.51286 | 1603.50714 | 1313.5 |
| XAUJPY | 650280.43571 | 650752.92857 | 639899.64286 | 635131.14286 | 619195.57143 | 561898.26429 | 480841.64286 | 297852.57143 | 200157.72857 |
| XAUUSD | 4342.54857 | 4330.56857 | 4232.28786 | 4198.76643 | 4074.855 | 3760.61714 | 3321.31214 | 2033.4 | 1288.20071 |
| XPDUSD | 1610.30286 | 1624.52857 | 1536.585 | 1539.77214 | 1446.64714 | 1259.18214 | 1116.23071 | 2113.85 | 2366.74357 |
| XPTUSD | 1704.345 | 1718.63571 | 1660.61786 | 1654.54143 | 1638.96143 | 1551.81143 | 1366.66786 | 961.29071 | 1066.10357 |
| ZARJPY | 8.57961 | 8.65986 | 8.72107 | 8.73607 | 8.77986 | 8.58636 | 8.16057 | 7.79412 | 8.57143 |
