Advertisement
Exponential Moving Average (EMA) ตัวบ่งชี้
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8884 | 0.89099 | 0.89552 | 0.89297 | 0.88503 | 0.88415 | 0.89604 | 0.88133 | 0.9958 |
| AUDCHF | 0.52821 | 0.53055 | 0.53686 | 0.53145 | 0.5306 | 0.51994 | 0.56701 | 0.58115 | 0.75074 |
| AUDJPY | 92.29757 | 92.62529 | 93.02493 | 92.88236 | 93.02193 | 90.68364 | 97.34136 | 94.87657 | 85.68536 |
| AUDNZD | 1.08034 | 1.08083 | 1.08147 | 1.08346 | 1.08083 | 1.07365 | 1.10467 | 1.08456 | 1.08015 |
| AUDSGD | 0.8308 | 0.83446 | 0.83794 | 0.83422 | 0.83744 | 0.83566 | 0.84812 | 0.8878 | 1.0537 |
| AUDUSD | 0.64234 | 0.64642 | 0.65035 | 0.64587 | 0.63965 | 0.63619 | 0.62299 | 0.65735 | 0.77255 |
| CADCHF | 0.59428 | 0.59542 | 0.59939 | 0.59504 | 0.59945 | 0.58803 | 0.63346 | 0.65876 | 0.75523 |
| CADJPY | 103.85257 | 103.95236 | 103.86171 | 103.99929 | 105.10421 | 102.56679 | 108.645 | 107.30093 | 86.05493 |
| CHFJPY | 174.38814 | 174.57121 | 173.2415 | 174.71086 | 175.31621 | 174.39436 | 171.71951 | 162.76916 | 114.0975 |
| CHFSGD | 1.57021 | 1.57272 | 1.56061 | 1.56913 | 1.57802 | 1.6071 | 1.49548 | 1.51723 | 1.39596 |
| EURAUD | 1.75923 | 1.75743 | 1.74401 | 1.75031 | 1.76581 | 1.78458 | 1.66019 | 1.6584 | 1.50464 |
| EURCAD | 1.56393 | 1.56589 | 1.56194 | 1.56328 | 1.56295 | 1.57792 | 1.48776 | 1.45911 | 1.49809 |
| EURCHF | 0.9302 | 0.93247 | 0.93641 | 0.93046 | 0.93711 | 0.92795 | 0.94157 | 0.96379 | 1.12193 |
| EURCZK | 24.89421 | 24.88734 | 24.94328 | 24.91608 | 24.90733 | 25.03242 | 25.16851 | 23.97561 | 26.12283 |
| EURGBP | 0.85037 | 0.85023 | 0.84941 | 0.85096 | 0.85003 | 0.85727 | 0.84192 | 0.8588 | 0.87682 |
| EURHUF | 404.04257 | 404.02136 | 404.12714 | 403.21543 | 404.07964 | 407.66386 | 411.03443 | 380.5055 | 309.26671 |
| EURJPY | 162.51129 | 162.78893 | 162.24657 | 162.60486 | 164.29307 | 161.8365 | 161.81779 | 157.23523 | 128.93721 |
| EURMXN | 22.13127 | 22.26836 | 22.27683 | 22.26881 | 22.12836 | 22.67158 | 21.26824 | 18.59887 | 21.62337 |
| EURNOK | 11.69723 | 11.70089 | 11.64794 | 11.75005 | 11.76951 | 12.00998 | 11.73218 | 11.46587 | 9.36484 |
| EURNZD | 1.90181 | 1.89953 | 1.88618 | 1.89667 | 1.90867 | 1.91611 | 1.83721 | 1.79804 | 1.62794 |
| EURPLN | 4.26585 | 4.27171 | 4.27239 | 4.26489 | 4.27972 | 4.28527 | 4.25092 | 4.47563 | 4.24746 |
| EURSEK | 10.91998 | 10.91192 | 10.85779 | 10.93279 | 10.99457 | 11.09823 | 11.48182 | 11.75233 | 9.64875 |
| EURSGD | 1.46306 | 1.46659 | 1.46154 | 1.46043 | 1.47897 | 1.49139 | 1.40813 | 1.47184 | 1.57808 |
| EURTRY | 43.70585 | 43.93031 | 43.83977 | 43.62454 | 43.54842 | 43.41633 | 36.70626 | 28.72689 | 4.15174 |
| EURUSD | 1.13072 | 1.1361 | 1.13432 | 1.13065 | 1.12961 | 1.13539 | 1.03214 | 1.0931 | 1.16296 |
| EURZAR | 20.66503 | 20.74562 | 20.65757 | 20.6561 | 20.94105 | 21.44938 | 19.36027 | 20.27175 | 15.03711 |
| GBPAUD | 2.06733 | 2.06697 | 2.05303 | 2.05669 | 2.07728 | 2.08169 | 1.96717 | 1.91838 | 1.71553 |
| GBPCAD | 1.83801 | 1.84172 | 1.83879 | 1.83693 | 1.8386 | 1.84067 | 1.76149 | 1.69931 | 1.70858 |
| GBPCHF | 1.09296 | 1.09669 | 1.10231 | 1.09327 | 1.10223 | 1.08246 | 1.1183 | 1.12296 | 1.28793 |
| GBPJPY | 190.9825 | 191.46364 | 191.00329 | 191.06936 | 193.25414 | 188.78486 | 192.17386 | 183.00348 | 146.98707 |
| GBPMXN | 26.04894 | 26.19277 | 26.24088 | 26.15919 | 26.03667 | 26.44453 | 25.26439 | 21.66482 | 24.76913 |
| GBPNOK | 13.74811 | 13.76244 | 13.70768 | 13.8073 | 13.84785 | 14.00672 | 13.93238 | 13.35009 | 10.77082 |
| GBPNZD | 2.2352 | 2.23408 | 2.22044 | 2.22866 | 2.24533 | 2.2351 | 2.18227 | 2.09337 | 1.8562 |
| GBPSEK | 12.82341 | 12.82927 | 12.78129 | 12.84261 | 12.93696 | 12.94498 | 13.63428 | 13.70001 | 11.73642 |
| GBPSGD | 1.71817 | 1.72488 | 1.72055 | 1.71592 | 1.73976 | 1.73971 | 1.67249 | 1.71226 | 1.79139 |
| GBPTRY | 51.35209 | 51.66096 | 51.60512 | 51.24473 | 51.27584 | 50.60441 | 43.58438 | 33.40821 | 4.75237 |
| GBPUSD | 1.32875 | 1.33618 | 1.33531 | 1.32857 | 1.32888 | 1.32442 | 1.22714 | 1.27099 | 1.32566 |
| NOKJPY | 13.80429 | 13.89986 | 13.90086 | 13.804 | 13.93021 | 13.4575 | 13.76921 | 13.66416 | 11.86218 |
| NOKSEK | 0.93267 | 0.93191 | 0.93064 | 0.9287 | 0.93284 | 0.92331 | 0.9776 | 1.00524 | 1.03016 |
| NZDCAD | 0.82095 | 0.82432 | 0.82783 | 0.82402 | 0.81873 | 0.82346 | 0.80963 | 0.80958 | 0.92238 |
| NZDCHF | 0.48804 | 0.49086 | 0.49629 | 0.49039 | 0.49082 | 0.48422 | 0.51275 | 0.5359 | 0.69789 |
| NZDJPY | 85.29221 | 85.69357 | 85.99571 | 85.70893 | 86.0555 | 84.45329 | 87.85379 | 87.30262 | 79.88364 |
| NZDUSD | 0.59347 | 0.59805 | 0.60126 | 0.59603 | 0.59175 | 0.59251 | 0.55759 | 0.60633 | 0.71257 |
| SEKJPY | 14.82471 | 14.88436 | 14.89079 | 14.82129 | 14.8925 | 14.54236 | 14.05405 | 13.35036 | 12.12836 |
| SGDJPY | 110.89464 | 110.98871 | 110.985 | 111.28664 | 111.04707 | 108.50893 | 114.88799 | 106.1864 | 78.83158 |
| USDCAD | 1.38372 | 1.37844 | 1.37709 | 1.38275 | 1.38376 | 1.39004 | 1.43836 | 1.33751 | 1.2898 |
| USDCHF | 0.82278 | 0.82079 | 0.82552 | 0.82296 | 0.82958 | 0.81733 | 0.91132 | 0.88299 | 0.97468 |
| USDCNH | 7.2273 | 7.21586 | 7.1971 | 7.2119 | 7.2663 | 7.31138 | 7.31941 | 7.2249 | 6.7134 |
| USDCZK | 22.03029 | 21.91188 | 21.9768 | 22.02828 | 22.04367 | 22.04406 | 24.35787 | 21.98009 | 22.44014 |
| USDHUF | 357.05264 | 355.74514 | 356.23964 | 356.53757 | 357.62886 | 359.0415 | 397.50193 | 348.57786 | 272.01221 |
| USDJPY | 143.71971 | 143.29121 | 143.03857 | 143.81479 | 145.42893 | 142.58421 | 156.60443 | 143.841 | 110.91964 |
| USDMXN | 19.57283 | 19.59955 | 19.64076 | 19.6976 | 19.59516 | 19.96892 | 20.58909 | 17.03029 | 18.99601 |
| USDNOK | 10.3383 | 10.29727 | 10.26707 | 10.39038 | 10.41708 | 10.57662 | 11.31185 | 10.44507 | 8.2254 |
| USDPLN | 3.76355 | 3.75873 | 3.76539 | 3.77037 | 3.78696 | 3.77311 | 4.11416 | 4.09565 | 3.73787 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.65128 | 9.60226 | 9.57135 | 9.66848 | 9.73255 | 9.77474 | 11.09767 | 10.71875 | 8.48332 |
| USDSGD | 1.29327 | 1.29093 | 1.2885 | 1.29168 | 1.30931 | 1.31367 | 1.36292 | 1.34686 | 1.37468 |
| USDTHB | 32.89676 | 32.72298 | 32.66662 | 32.91611 | 33.46911 | 33.29904 | 34.34424 | 34.586 | 33.083 |
| USDTRY | 38.62883 | 38.62595 | 38.61962 | 38.55508 | 38.51555 | 38.09213 | 35.74352 | 26.37301 | 3.63784 |
| USDZAR | 18.26468 | 18.26191 | 18.18633 | 18.26931 | 18.5432 | 18.89252 | 18.74378 | 18.48365 | 13.20995 |
| XAGAUD | 50.43586 | 50.60507 | 50.95071 | 50.25557 | 50.67986 | 51.14129 | 48.85493 | 35.70093 | 33.39464 |
| XAGEUR | 28.679 | 28.80214 | 29.18186 | 28.723 | 28.66057 | 28.642 | 29.42191 | 21.57294 | 21.19104 |
| XAGUSD | 32.39907 | 32.71993 | 33.12843 | 32.47493 | 32.3685 | 32.49764 | 30.36353 | 23.54999 | 17.09671 |
| XAUAUD | 5247.935 | 5240.92429 | 5236.93357 | 5153.39071 | 5054.90929 | 5136.70143 | 4347.46429 | 2930.04857 | 2424.88714 |
| XAUEUR | 2984.44643 | 2983.23214 | 2999.58357 | 2945.59714 | 2858.90571 | 2877.10429 | 2618.55214 | 1769.37571 | 1538.46714 |
| XAUGBP | 2537.64571 | 2536.07571 | 2548.93143 | 2506.80571 | 2429.81857 | 2467.27714 | 2203.49714 | 1517.45 | 1313.5 |
| XAUJPY | 485205.64286 | 485515.28571 | 486455.57143 | 479131.57143 | 469320.92857 | 465964.5 | 423539.78571 | 277845.71429 | 200157.72857 |
| XAUUSD | 3371.50429 | 3388.89643 | 3405.41357 | 3330.54357 | 3228.68857 | 3264.48071 | 2702.25571 | 1931.53 | 1284.035 |
| XPDUSD | 964.69571 | 979.79071 | 974.55857 | 943.23214 | 945.36643 | 965.02643 | 950.35857 | 1925.19571 | 2366.74357 |
| XPTUSD | 977.785 | 987.43143 | 987.49143 | 962.24071 | 964.71357 | 960.88714 | 949.71357 | 992.44643 | 1066.10357 |
| ZARJPY | 7.85786 | 7.84964 | 7.84771 | 7.85679 | 7.83707 | 7.53493 | 8.33456 | 7.74874 | 8.55771 |
