Advertisement
Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88744 | 0.8901 | 0.89127 | 0.89369 | 0.896 | 0.88391 | 0.90493 | 0.87358 | 0.99217 |
AUDCHF | 0.51718 | 0.51942 | 0.52062 | 0.52076 | 0.52022 | 0.52833 | 0.55689 | 0.57395 | 0.7491 |
AUDJPY | 94.34821 | 94.45657 | 94.71664 | 94.57821 | 94.26271 | 93.84521 | 94.305 | 95.34567 | 85.39264 |
AUDNZD | 1.08273 | 1.08235 | 1.0815 | 1.08257 | 1.07815 | 1.07744 | 1.09796 | 1.08143 | 1.08167 |
AUDSGD | 0.83052 | 0.8338 | 0.83583 | 0.83677 | 0.83659 | 0.8336 | 0.84316 | 0.8723 | 1.04903 |
AUDUSD | 0.65039 | 0.65429 | 0.65623 | 0.65754 | 0.65778 | 0.65053 | 0.63154 | 0.63942 | 0.77176 |
CADCHF | 0.58274 | 0.5835 | 0.58408 | 0.58265 | 0.58055 | 0.59772 | 0.61536 | 0.65669 | 0.75383 |
CADJPY | 106.31286 | 106.11929 | 106.26807 | 105.82336 | 105.19957 | 106.16679 | 104.20607 | 108.77411 | 86.07164 |
CHFJPY | 182.42321 | 181.85129 | 181.9235 | 181.61171 | 181.1895 | 177.60521 | 169.32764 | 165.57367 | 113.95607 |
CHFSGD | 1.60581 | 1.60521 | 1.60543 | 1.60686 | 1.60812 | 1.57761 | 1.51394 | 1.50382 | 1.39171 |
EURAUD | 1.80708 | 1.80073 | 1.79451 | 1.79387 | 1.79272 | 1.77546 | 1.71789 | 1.66819 | 1.52043 |
EURCAD | 1.60369 | 1.60283 | 1.59938 | 1.60317 | 1.60627 | 1.5694 | 1.55467 | 1.45789 | 1.50833 |
EURCHF | 0.93461 | 0.93535 | 0.93426 | 0.93417 | 0.93261 | 0.93813 | 0.9568 | 0.95874 | 1.12954 |
EURCZK | 24.64346 | 24.6287 | 24.61247 | 24.65554 | 24.69209 | 24.79987 | 24.98152 | 24.37439 | 26.00116 |
EURGBP | 0.86378 | 0.8632 | 0.86167 | 0.86381 | 0.85783 | 0.85137 | 0.83781 | 0.86606 | 0.8785 |
EURHUF | 399.11421 | 398.33079 | 398.44864 | 399.53457 | 399.14557 | 402.23336 | 399.13814 | 383.78971 | 309.5885 |
EURJPY | 170.50107 | 170.10271 | 169.97243 | 169.66236 | 168.98807 | 166.621 | 162.01643 | 158.96378 | 129.835 |
EURMXN | 21.95835 | 21.92319 | 21.9583 | 22.14942 | 22.07022 | 21.88172 | 21.8106 | 18.69933 | 21.70713 |
EURNOK | 11.8901 | 11.86137 | 11.86034 | 11.87932 | 11.85705 | 11.45099 | 11.46414 | 11.59671 | 9.40493 |
EURNZD | 1.95659 | 1.94904 | 1.94076 | 1.94198 | 1.93283 | 1.91302 | 1.88629 | 1.80505 | 1.64531 |
EURPLN | 4.24613 | 4.24119 | 4.24454 | 4.25875 | 4.24346 | 4.2691 | 4.18154 | 4.51459 | 4.23129 |
EURSEK | 11.25019 | 11.26089 | 11.2559 | 11.24718 | 11.15619 | 10.96448 | 10.94712 | 11.38374 | 9.68804 |
EURSGD | 1.50089 | 1.50149 | 1.49996 | 1.50113 | 1.49985 | 1.48008 | 1.4486 | 1.45587 | 1.58627 |
EURTRY | 47.0244 | 47.08699 | 46.96001 | 47.04803 | 47.00566 | 45.54133 | 40.60425 | 29.39008 | 4.21845 |
EURUSD | 1.17534 | 1.17822 | 1.17763 | 1.17958 | 1.17925 | 1.15501 | 1.08496 | 1.06984 | 1.17376 |
EURZAR | 20.87377 | 20.72501 | 20.61863 | 20.69703 | 20.7856 | 20.65382 | 19.7671 | 20.09392 | 15.11961 |
GBPAUD | 2.09201 | 2.08609 | 2.08253 | 2.07668 | 2.08978 | 2.08533 | 2.05041 | 1.90614 | 1.73045 |
GBPCAD | 1.85658 | 1.85686 | 1.85611 | 1.85596 | 1.87248 | 1.84332 | 1.85559 | 1.68485 | 1.71711 |
GBPCHF | 1.08199 | 1.08357 | 1.08423 | 1.08145 | 1.08715 | 1.10184 | 1.14198 | 1.1076 | 1.29639 |
GBPJPY | 197.38893 | 197.05793 | 197.25529 | 196.4125 | 196.996 | 195.7075 | 193.37843 | 183.69785 | 147.74279 |
GBPMXN | 25.42074 | 25.39681 | 25.48715 | 25.63473 | 25.72485 | 25.70095 | 26.03226 | 21.60005 | 24.79469 |
GBPNOK | 13.76366 | 13.73727 | 13.75637 | 13.74871 | 13.82049 | 13.4486 | 13.68099 | 13.39922 | 10.81649 |
GBPNZD | 2.2651 | 2.2579 | 2.25226 | 2.24814 | 2.25308 | 2.24669 | 2.25141 | 2.08421 | 1.87271 |
GBPSEK | 13.02246 | 13.04365 | 13.06137 | 13.01926 | 13.00347 | 12.87694 | 13.06254 | 13.56819 | 11.73642 |
GBPSGD | 1.73753 | 1.73944 | 1.74071 | 1.73777 | 1.74839 | 1.73841 | 1.72897 | 1.68076 | 1.79407 |
GBPTRY | 54.42871 | 54.53812 | 54.47924 | 54.41038 | 54.77937 | 53.49081 | 48.4651 | 34.01097 | 4.81589 |
GBPUSD | 1.36065 | 1.36492 | 1.36664 | 1.36553 | 1.37465 | 1.35663 | 1.29498 | 1.2348 | 1.33561 |
NOKJPY | 14.32436 | 14.323 | 14.31564 | 14.26557 | 14.2365 | 14.53599 | 14.11464 | 13.67672 | 11.86218 |
NOKSEK | 0.94564 | 0.94867 | 0.94869 | 0.94605 | 0.94001 | 0.95684 | 0.95399 | 0.97706 | 1.02998 |
NZDCAD | 0.81958 | 0.82233 | 0.82405 | 0.8255 | 0.83101 | 0.82035 | 0.82413 | 0.8084 | 0.92201 |
NZDCHF | 0.47763 | 0.47986 | 0.48134 | 0.48099 | 0.48248 | 0.4903 | 0.50717 | 0.53082 | 0.69617 |
NZDJPY | 87.13636 | 87.26707 | 87.57307 | 87.35979 | 87.42386 | 87.08843 | 85.88357 | 87.95183 | 79.58807 |
NZDUSD | 0.60067 | 0.60448 | 0.60676 | 0.60738 | 0.61008 | 0.60373 | 0.57515 | 0.59165 | 0.71462 |
SEKJPY | 15.11843 | 15.06307 | 15.06279 | 15.04686 | 15.10879 | 15.15607 | 14.758 | 13.51464 | 12.12836 |
SGDJPY | 113.59329 | 113.27793 | 113.30814 | 113.01471 | 112.65729 | 112.56736 | 111.815 | 109.0094 | 78.83158 |
USDCAD | 1.36454 | 1.36048 | 1.35824 | 1.35915 | 1.36223 | 1.35883 | 1.43305 | 1.36532 | 1.28637 |
USDCHF | 0.7952 | 0.79387 | 0.79336 | 0.79197 | 0.79088 | 0.81221 | 0.88189 | 0.897 | 0.97214 |
USDCNH | 7.1734 | 7.16521 | 7.16283 | 7.15912 | 7.15948 | 7.18408 | 7.24947 | 7.27776 | 6.66782 |
USDCZK | 20.96597 | 20.89945 | 20.89918 | 20.90072 | 20.93768 | 21.46456 | 23.01658 | 22.82503 | 22.1254 |
USDHUF | 339.5685 | 338.07443 | 338.33864 | 338.70164 | 338.46286 | 348.25871 | 367.8175 | 359.04714 | 269.37843 |
USDJPY | 145.06893 | 144.37329 | 144.33636 | 143.836 | 143.30593 | 144.25971 | 149.33243 | 148.56757 | 110.6495 |
USDMXN | 18.68363 | 18.60798 | 18.64487 | 18.77659 | 18.71649 | 18.9456 | 20.10348 | 17.49616 | 18.86167 |
USDNOK | 10.11595 | 10.06535 | 10.07091 | 10.07045 | 10.05424 | 9.91363 | 10.56549 | 10.76687 | 8.17371 |
USDPLN | 3.6119 | 3.59837 | 3.60369 | 3.60971 | 3.59779 | 3.69585 | 3.8537 | 4.22093 | 3.68358 |
USDRUB | 78.46405 | 78.49637 | 78.70497 | 78.86121 | 78.80226 | 97.83846 | 89.30865 | 77.58571 | 59.43242 |
USDSEK | 9.57169 | 9.55659 | 9.55778 | 9.53465 | 9.46013 | 9.49237 | 10.08808 | 10.93737 | 8.42649 |
USDSGD | 1.277 | 1.27439 | 1.27372 | 1.27261 | 1.2719 | 1.28144 | 1.3352 | 1.36106 | 1.36591 |
USDTHB | 32.60775 | 32.40425 | 32.33476 | 32.35182 | 32.44748 | 32.45729 | 33.7639 | 35.374 | 32.83979 |
USDTRY | 39.96156 | 39.93062 | 39.83921 | 39.87652 | 39.83549 | 39.39384 | 37.38312 | 27.56193 | 3.65829 |
USDZAR | 17.76091 | 17.59292 | 17.54141 | 17.52902 | 17.62009 | 17.88162 | 18.22058 | 18.56666 | 13.07143 |
XAGAUD | 56.22979 | 56.43764 | 56.00021 | 55.60636 | 55.024 | 55.77257 | 53.19029 | 35.95464 | 33.39464 |
XAGEUR | 31.11436 | 31.33879 | 31.24293 | 30.97771 | 30.68629 | 31.4285 | 30.94521 | 21.57132 | 21.19104 |
XAGUSD | 36.57064 | 36.925 | 36.79229 | 36.54664 | 36.19107 | 36.30137 | 33.59186 | 23.05034 | 17.13429 |
XAUAUD | 5090.62571 | 5080.18286 | 5080.17286 | 5099.67571 | 5060.24214 | 5247.85143 | 4758.55071 | 3012.25429 | 2424.88714 |
XAUEUR | 2817.03071 | 2821.16143 | 2834.44143 | 2841.07643 | 2822.28571 | 2955.57357 | 2768.64357 | 1806.475 | 1538.46714 |
XAUGBP | 2433.33786 | 2435.23071 | 2442.23 | 2457.14429 | 2420.94929 | 2516.05357 | 2320.80786 | 1561.8 | 1313.5 |
XAUJPY | 480315.85714 | 479859.64286 | 482093.14286 | 481844.85714 | 477488.71429 | 492482.0 | 448396.28571 | 286797.82143 | 200157.72857 |
XAUUSD | 3311.05143 | 3324.02143 | 3337.925 | 3351.8 | 3328.54357 | 3413.97571 | 3005.52857 | 1930.08357 | 1288.97429 |
XPDUSD | 1106.12643 | 1134.97929 | 1139.08571 | 1144.26214 | 1112.78357 | 1040.59714 | 958.97571 | 2244.08571 | 2366.74357 |
XPTUSD | 1355.22143 | 1392.61429 | 1387.64571 | 1408.27714 | 1351.01286 | 1249.83 | 987.46571 | 1017.47071 | 1066.10357 |
ZARJPY | 8.15743 | 8.19407 | 8.21579 | 8.19621 | 8.12243 | 8.0596 | 8.17971 | 7.89738 | 8.5705 |