Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90625	0.90474	0.90195	0.90078	0.89728	0.89588	0.92562	0.90724	0.99639
AUDCHF	0.57135	0.57151	0.56845	0.56859	0.56773	0.56556	0.57942	0.60482	0.7515
AUDJPY	98.21057	98.45179	97.99686	97.9065	97.25807	97.8565	100.24514	90.20007	85.25021
AUDNZD	1.10644	1.10701	1.10732	1.10677	1.10661	1.10808	1.10018	1.07442	1.0672
AUDSGD	0.85092	0.85248	0.85006	0.84986	0.84836	0.85117	0.88267	0.89131	1.05752
AUDUSD	0.63275	0.63123	0.62662	0.62811	0.62359	0.62188	0.67723	0.66611	0.76161
CADBGN	1.31534	1.31064	1.31915	1.32273	1.32571	1.30425	1.29688	1.32649	-
CADCHF	0.63047	0.63172	0.63026	0.6312	0.63268	0.63125	0.6269	0.66624	0.75244
CADJPY	108.37243	108.8225	108.65386	108.68464	108.38593	109.2225	108.2945	99.10971	87.04736
CHFJPY	171.87714	172.25086	172.38021	172.17329	171.296	173.01757	172.74736	148.41071	113.42107
CHFSGD	1.48923	1.4915	1.49515	1.49457	1.49417	1.50493	1.52094	1.47221	1.40433
EURAUD	1.66041	1.65462	1.66092	1.6613	1.661	1.65668	1.61857	1.63424	1.46955
EURCAD	1.50482	1.49704	1.49814	1.49653	1.49045	1.48426	1.49926	1.46763	1.46415
EURCHF	0.94885	0.9458	0.94432	0.9447	0.94308	0.93702	0.9399	0.98992	1.09886
EURCNY	7.5362	7.52663	7.53865	7.54336	7.48539	7.598	7.86957	7.78434	-
EURCZK	25.09596	25.09052	25.14221	25.13855	25.21045	25.14042	25.29295	23.53044	26.58054
EURGBP	0.8456	0.84287	0.84505	0.84491	0.8455	0.82947	0.83532	0.88163	0.87156
EURHUF	408.73393	409.75271	410.188	411.03114	411.91657	414.18814	399.61386	376.96886	308.84421
EURJPY	163.09193	162.92136	162.78757	162.65564	161.55164	162.12379	161.70864	147.16905	125.34786
EURMXN	21.28609	21.21414	21.31645	21.45799	21.41324	21.23358	21.52922	19.45882	21.19601
EURNOK	11.75728	11.73078	11.74593	11.75309	11.7703	11.70177	11.72343	11.52122	9.18805
EURNZD	1.83723	1.83178	1.83927	1.83875	1.83819	1.83581	1.77611	1.75523	1.57517
EURPLN	4.21082	4.21263	4.21296	4.23483	4.25279	4.2695	4.29271	4.63956	4.29338
EURSEK	11.46126	11.45543	11.47178	11.46356	11.48879	11.44583	11.33733	11.30468	9.61445
EURSGD	1.41311	1.41072	1.41197	1.41195	1.40921	1.4102	1.43046	1.45684	1.55197
EURTRY	37.51919	37.29006	37.18509	37.22326	36.87093	36.44066	37.82494	21.05954	3.824
EURUSD	1.05062	1.04443	1.04078	1.04352	1.03584	1.0303	1.10494	1.0889	1.11971
EURZAR	19.23781	19.25271	19.32166	19.27982	19.31387	19.29205	19.19452	20.06869	15.0597
GBPAUD	1.9635	1.96292	1.96537	1.96621	1.96444	1.99722	1.92642	1.85388	1.68597
GBPCAD	1.77963	1.77614	1.77286	1.77124	1.76277	1.78941	1.78616	1.66797	1.68011
GBPCHF	1.12209	1.12209	1.11745	1.11809	1.11538	1.12965	1.12523	1.12116	1.26719
GBPJPY	192.87207	193.29021	192.63743	192.51357	191.06871	195.45186	193.28121	167.28657	143.77943
GBPMXN	25.17194	25.16816	25.22454	25.39625	25.32477	25.59817	25.75676	22.26085	24.40754
GBPNOK	13.9034	13.91659	13.89904	13.90969	13.91993	14.10504	14.03225	13.13804	10.63983
GBPNZD	2.1726	2.17314	2.17641	2.17627	2.174	2.2132	2.12434	1.9936	1.8069
GBPSEK	13.55321	13.58925	13.57464	13.56707	13.58709	13.79731	13.56411	12.92944	11.73642
GBPSGD	1.67112	1.67369	1.67087	1.67111	1.66665	1.7001	1.71141	1.65274	1.77463
GBPTRY	44.36213	44.23256	43.99642	44.04994	43.60059	43.9308	45.2384	23.96573	4.40114
GBPUSD	1.24244	1.2391	1.23162	1.23506	1.22509	1.2421	1.32198	1.23564	1.2841
GBPZAR	22.80985	22.81793	22.80598	22.85681	22.8152	22.8225	-	-	-
INRUSD	0.01157	0.01155	0.01155	0.01157	0.01155	0.0117	0.01185	-	-
NOKJPY	13.858	13.87221	13.84543	13.82571	13.71073	13.8375	13.76477	12.66194	11.86218
NOKSEK	0.97427	0.97587	0.97612	0.97479	0.97549	0.97731	0.96388	0.97045	1.04606
NZDCAD	0.81895	0.81715	0.81442	0.81375	0.81071	0.80838	0.84409	0.8435	0.9399
NZDCHF	0.51633	0.51621	0.5133	0.51368	0.51296	0.51033	0.52963	0.56301	0.70567
NZDJPY	88.75357	88.92479	88.49007	88.45136	87.87579	88.30164	90.44536	83.67633	79.09443
NZDUSD	0.57181	0.57014	0.56584	0.56747	0.56348	0.56118	0.62178	0.61911	0.71655
SEKJPY	14.19457	14.185	14.15493	14.15436	14.02784	14.12714	14.22548	12.89329	12.12836
SGDJPY	115.40343	115.47757	115.28157	115.19043	114.63157	114.95336	112.91481	99.62165	78.83158
USDAED	-	3.67273	3.67272	3.67273	3.67267	3.67253	3.67219	-	-
USDBRL	6.06839	6.05944	6.04942	6.01155	6.09481	6.43004	5.72994	-	-
USDCAD	1.43241	1.43345	1.4396	1.43419	1.43899	1.44071	1.35369	1.35943	1.30911
USDCHF	0.90315	0.90558	0.90731	0.9053	0.91047	0.90948	0.85126	0.90765	0.98618
USDCLP	-	1011.51643	1004.84571	1010.66719	1006.66143	985.65214	953.575	-	-
USDCNH	7.23914	7.2605	7.29104	7.27373	7.29899	7.34775	7.03738	6.9333	6.78521
USDCZK	23.88506	24.02206	24.15511	24.08828	24.33683	24.3995	22.861	21.75144	23.7143
USDHKD	7.78851	7.78803	7.78547	7.78275	7.78387	7.78356	-	-	-
USDHUF	389.02871	392.27771	394.10064	393.87686	397.66629	402.00129	360.97143	348.41714	278.42421
USDIDR	16361.14286	16378.06429	16362.05714	16376.8	16277.80714	16170.65714	15667.61429	-	-
USDJPY	155.23721	155.99421	156.40936	155.87586	155.96529	157.35657	146.23343	135.1225	111.95664
USDKWD	0.308	0.30797	0.30797	0.308	0.3079	0.30747	0.30611	-	-
USDMXN	20.26057	20.31217	20.48125	20.56339	20.67308	20.60954	19.48325	18.00649	19.1051
USDMYR	4.44675	4.47321	4.50149	4.49796	4.50095	4.45591	4.35159	-	-
USDNGN	-	1557.80857	1550.70286	1542.44357	1542.18857	1552.30857	1646.36143	-	-
USDNOK	11.19049	11.23127	11.28539	11.26261	11.36284	11.35638	10.61513	10.51953	8.276
USDPLN	4.00711	4.03235	4.04702	4.05749	4.10502	4.14315	3.88527	4.26069	3.87101
USDRON	4.82496	4.83439	4.83263	-	-	-	-	-	-
USDRUB	98.52055	101.6941	102.57622	103.62114	99.77358	96.87149	87.4067	74.83946	59.93589
USDSEK	10.90871	10.96749	11.02214	10.98533	11.09137	11.10886	10.20537	10.42784	8.66648
USDSGD	1.34505	1.35073	1.35665	1.35307	1.36049	1.36876	1.29455	1.33804	1.38841
USDTHB	33.61897	33.81847	34.01233	33.8354	34.21093	34.46625	32.95502	34.25193	34.21357
USDTRY	35.68173	35.68055	35.64805	35.64187	35.5671	35.33278	34.20749	19.4465	3.44006
USDUAH	-	-	42.03312	41.89997	41.39366	41.39341	41.06461	-	-
USDZAR	18.31109	18.43406	18.56487	18.47595	18.64565	18.72499	17.35011	18.45088	13.49037
XAGAUD	48.87514	48.7275	48.7385	49.14414	48.74007	47.65493	46.2175	35.62114	33.39464
XAGEUR	29.43007	29.44557	29.32829	29.56707	29.31956	28.764	28.57434	21.92159	21.19104
XAGUSD	30.92071	30.75414	30.526	30.84257	30.28827	29.63479	31.57068	23.74813	17.43621
XAUAUD	4387.34714	4393.52786	4388.55429	4389.58857	4351.69571	4256.40929	3877.36286	2952.24429	2424.88714
XAUEUR	2642.44714	2655.45786	2641.51857	2641.19857	2619.98786	2569.22714	2396.21643	1817.19286	1538.46714
XAUGBP	2234.41214	2238.21429	2232.615	2231.55429	2214.45286	2131.09286	2002.31643	1590.60714	1313.5
XAUJPY	430957.5	432611.07143	430070.71429	429351.71429	422036.47143	416516.92857	387215.93571	265776.02857	200157.72857
XAUUSD	2776.23143	2773.47571	2749.43786	2755.27714	2704.24857	2647.05286	2648.08643	1967.15143	1249.83
XPDUSD	1001.00286	1000.40143	985.59	966.01357	946.86	918.41214	1383.73429	2416.05714	2366.74357
XPTUSD	954.555	954.81857	946.655	946.93429	941.79	927.03714	999.08714	1020.95429	1066.10357
ZARJPY	8.46857	8.44993	8.416	8.42686	8.35691	8.39236	8.40365	7.33225	8.3085

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.0489	GBPUSD	1.24278	AUDUSD	0.63207
USDJPY	155.927	USDCAD	1.43295	USDCHF	0.90574