To use chat, please login.
Back to contacts

Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91548 0.91535 0.9144 0.91355 0.91242 0.90793 0.89497 0.88438 0.90616
AUDCHF 0.64336 0.64365 0.64296 0.64215 0.64161 0.63855 0.63529 0.64219 0.66656
AUDJPY 92.89714 93.0105 93.04507 93.02571 93.33493 93.02693 93.5905 94.21593 88.58464
AUDNZD 1.07823 1.07821 1.07702 1.0765 1.07694 1.07796 1.08716 1.11215 1.08587
AUDSGD 0.92556 0.92578 0.92535 0.92442 0.92358 0.92067 0.92043 0.92438 0.96876
AUDUSD 0.68262 0.68288 0.68191 0.68107 0.6793 0.6724 0.66942 0.65814 0.70526
CADCHF 0.70273 0.70313 0.70309 0.70286 0.70312 0.70325 0.70976 0.726 0.73545
CADJPY 101.468 101.60643 101.74957 101.82221 102.2855 102.45536 104.56071 106.5195 97.84329
CHFJPY 144.37279 144.48686 144.69657 144.84886 145.4535 145.66957 147.25243 146.66807 132.97214
CHFSGD 1.43857 1.43834 1.43919 1.43956 1.43939 1.4418 1.44857 1.4391 1.45312
EURAUD 1.53052 1.53032 1.53146 1.53237 1.53312 1.54156 1.54389 1.51751 1.53002
EURCAD 1.40121 1.40081 1.4004 1.39992 1.3989 1.39963 1.38189 1.3421 1.38663
EURCHF 0.98478 0.98507 0.98473 0.98406 0.98371 0.98441 0.98118 0.97448 1.01975
EURCZK 24.34573 24.34194 24.34138 24.34115 24.34354 24.34153 24.33869 24.48276 24.81766
EURGBP 0.86387 0.86338 0.86312 0.86297 0.86314 0.86352 0.86804 0.8704 0.85038
EURHUF 408.75186 408.64071 408.69407 408.66293 408.81214 407.3525 407.7715 408.99221 382.38286
EURJPY 142.1855 142.34143 142.50043 142.55443 143.10121 143.409 144.52221 142.98443 135.35557
EURMXN 20.14103 20.11818 20.1044 20.09645 20.07032 19.94958 20.02856 19.8044 21.95787
EURNOK 10.24729 10.23913 10.23881 10.23897 10.24133 10.29855 10.37216 10.25056 10.05702
EURNZD 1.65034 1.65008 1.64946 1.64964 1.65118 1.66181 1.67855 1.68753 1.66069
EURPLN 4.67003 4.67286 4.67337 4.6722 4.67049 4.67263 4.69628 4.74089 4.66746
EURSEK 10.91513 10.91211 10.9116 10.91396 10.92163 10.9211 10.88517 10.84632 10.46256
EURSGD 1.41678 1.41696 1.41734 1.41677 1.41617 1.41943 1.42165 1.40267 1.48243
EURTRY 19.47367 19.45507 19.43716 19.42214 19.3791 19.29387 19.20684 18.40547 15.84235
EURUSD 1.04485 1.04507 1.04437 1.04371 1.0415 1.03657 1.0337 0.99843 1.07925
EURZAR 17.98435 17.8871 17.87235 17.86846 17.83214 17.64298 17.77866 17.62092 17.30878
GBPAUD 1.77155 1.77234 1.77413 1.77552 1.77598 1.78503 1.77833 1.74333 1.79929
GBPCAD 1.62189 1.62235 1.62233 1.62209 1.62054 1.62073 1.59189 1.54192 1.631
GBPCHF 1.13975 1.14075 1.1407 1.14016 1.13954 1.13984 1.12993 1.11938 1.19936
GBPJPY 164.57986 164.85307 165.08271 165.17836 165.77529 166.06407 166.467 164.26521 159.1235
GBPMXN 23.31521 23.30179 23.2919 23.28675 23.25058 23.10138 23.06528 22.75038 25.834
GBPNOK 11.86277 11.85988 11.86245 11.86494 11.86531 11.92612 11.94709 11.77699 11.8218
GBPNZD 1.91017 1.91097 1.9108 1.91138 1.91266 1.92425 1.93341 1.93854 1.9525
GBPSEK 12.63419 12.63797 12.64217 12.64747 12.65351 12.64683 12.53737 12.46104 12.29852
GBPSGD 1.63981 1.64094 1.64183 1.64146 1.6403 1.64331 1.636 1.6112 1.74385
GBPTRY 22.5441 22.55312 22.54096 22.52396 22.46997 22.35706 22.12945 21.15799 18.61783
GBPUSD 1.20941 1.21035 1.20987 1.20933 1.20654 1.2003 1.19068 1.14717 1.26984
NOKJPY 13.86071 13.88364 13.89679 13.90164 13.94514 13.90121 13.89629 13.92457 13.43386
NOKSEK 1.06472 1.06506 1.06504 1.06526 1.0657 1.05975 1.04856 1.05742 1.03917
NZDCAD 0.84893 0.84883 0.84888 0.8485 0.84712 0.84215 0.82297 0.79508 0.8351
NZDCHF 0.59662 0.59689 0.59692 0.59645 0.59565 0.59229 0.58421 0.57735 0.61421
NZDJPY 86.14707 86.25521 86.38343 86.4075 86.65157 86.28629 86.0635 84.71164 81.50386
NZDUSD 0.63304 0.63328 0.63309 0.63261 0.63073 0.62371 0.61563 0.59182 0.65036
SEKJPY 12.99193 13.00843 13.021 13.0225 13.06357 13.09357 13.23493 13.13729 12.89136
SGDJPY 100.34736 100.44386 100.53 100.609 101.02421 101.01014 101.61214 101.84643 91.53164
USDCAD 1.34113 1.34046 1.34097 1.34137 1.34321 1.35033 1.33696 1.34466 1.28667
USDCHF 0.9425 0.94258 0.9429 0.94286 0.94453 0.94969 0.94916 0.97638 0.94634
USDCNH 7.05706 7.05642 7.05572 7.05545 7.05402 7.12467 7.13667 7.10217 6.6257
USDCZK 23.30094 23.29357 23.34634 23.43242 23.47696 23.47246 23.54367 24.53326 23.05209
USDHUF 391.22579 390.9705 391.23686 391.48021 392.48521 392.97114 394.42921 409.8355 356.4235
USDJPY 136.08621 136.20429 136.44671 136.58679 137.40107 138.35386 139.808 143.2555 126.09064
USDMXN 19.2784 19.25235 19.2519 19.2566 19.27205 19.24784 19.37878 19.84362 20.33296
USDNOK 9.8087 9.7988 9.80487 9.81179 9.8336 9.93611 10.03316 10.27158 9.35499
USDPLN 4.46973 4.47153 4.47504 4.47666 4.48428 4.50781 4.54243 4.75106 4.3416
USDRUB 82.7891 82.83837 83.01995 83.01566 83.19336 83.48882 77.33266 75.49448 74.15222
USDSEK 10.44613 10.44121 10.44797 10.45682 10.4855 10.53604 10.52996 10.86905 9.73592
USDSGD 1.35601 1.3559 1.35716 1.35747 1.35977 1.36942 1.37521 1.40523 1.37499
USDTHB 34.94271 34.95842 34.95373 34.98494 35.06313 35.33144 35.86358 37.0208 34.68246
USDTRY 18.63078 18.62252 18.61627 18.60736 18.60825 18.61945 18.58393 18.43883 14.85185
USDZAR 17.21445 17.1163 17.11328 17.12053 17.12397 17.02464 17.20076 17.66335 16.09279
XAGAUD 32.526 32.62093 32.711 32.71314 32.61829 32.01793 31.85421 29.88114 30.80557
XAGEUR 21.24957 21.31471 21.35771 21.34729 21.27157 20.77093 20.63064 19.67243 20.13686
XAGUSD 22.21071 22.28157 22.31357 22.28821 22.15029 21.53993 21.34579 19.65907 21.783
XAUAUD 2606.97 2608.74143 2610.57 2610.57286 2608.69786 2613.95071 2623.36571 2577.87929 2542.19786
XAUCHF 1677.31143 1679.20286 1678.57143 1676.46286 1673.0 1669.22643 1666.94 1655.365 1694.88929
XAUEUR 1703.26286 1704.64286 1704.56571 1703.57071 1701.19286 1695.62571 1698.82857 1698.63143 1663.29929
XAUGBP 1471.22714 1471.565 1471.07929 1469.95571 1468.11071 1463.88071 1474.08214 1478.59786 1414.29143
XAUJPY 242156.5 242619.57143 242876.78571 242826.42857 243422.57143 243141.64286 245474.28571 242836.78571 225439.14286
XAUUSD 1779.69714 1781.52 1780.25571 1778.05929 1770.80786 1757.67429 1756.19429 1696.14857 1792.72786
XPDUSD 1906.43643 1908.57071 1906.82286 1900.81357 1887.06857 1861.03 1929.73571 2018.01571 2068.55071
XPTUSD 1038.53357 1040.04786 1041.005 1039.97571 1037.49643 1013.37571 998.33071 916.13929 945.65071
ZARJPY 7.89807 7.95021 7.965 7.96771 8.00914 8.11621 8.11614 8.09679 7.8115