Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91837	0.91917	0.92153	0.92186	0.91411	0.89789	0.88894	0.89243	0.98606
AUDCHF	0.52975	0.52987	0.5304	0.53047	0.52626	0.52179	0.53203	0.57455	0.74692
AUDJPY	98.31193	98.27857	98.20621	98.18336	97.29657	95.73079	92.87229	96.70767	85.10386
AUDNZD	1.11821	1.11717	1.1171	1.11557	1.11143	1.10823	1.07996	1.07786	1.08136
AUDSGD	0.8538	0.85414	0.85347	0.85383	0.84678	0.83361	0.83282	0.88462	1.03973
AUDUSD	0.66674	0.66726	0.66589	0.66607	0.65996	0.64874	0.64679	0.65832	0.77071
CADCHF	0.57679	0.57643	0.57553	0.5754	0.57566	0.58107	0.59847	0.64499	0.7556
CADJPY	107.04671	106.92071	106.5675	106.507	106.4365	106.61321	104.47621	108.20942	86.29171
CHFJPY	185.57229	185.47364	185.14921	185.10407	184.87964	183.46229	174.54764	167.07438	113.893
CHFSGD	1.61167	1.61192	1.60905	1.60954	1.60904	1.5976	1.56528	1.5249	1.3872
EURAUD	1.76388	1.76381	1.76143	1.76087	1.77349	1.79538	1.7579	1.63928	1.53967
EURCAD	1.6199	1.62122	1.62321	1.62329	1.62117	1.61209	1.56262	1.46839	1.5184
EURCHF	0.93444	0.93461	0.93431	0.93411	0.93334	0.93682	0.93529	0.94809	1.14497
EURCZK	24.3091	24.30536	24.31178	24.35063	24.35315	24.53405	24.8679	24.48831	25.81435
EURGBP	0.8647	0.86506	0.86486	0.86502	0.86501	0.86424	0.84136	0.8624	0.88365
EURHUF	389.24821	389.183	390.36936	391.19221	393.16893	396.58714	403.43914	380.15207	310.09971
EURJPY	173.413	173.35071	172.99057	172.90393	172.55921	171.88036	163.263	159.32762	131.00586
EURMXN	21.59564	21.60665	21.62959	21.67504	21.80138	21.7349	21.9037	18.69605	21.79393
EURNOK	11.55939	11.55853	11.55538	11.57413	11.65177	11.79139	11.52149	11.53936	9.51707
EURNZD	1.97243	1.97053	1.96772	1.96439	1.97117	1.98974	1.89845	1.77402	1.66575
EURPLN	4.24584	4.2479	4.25359	4.25243	4.25466	4.25982	4.25698	4.36409	4.21795
EURSEK	10.9141	10.91321	10.93919	10.92639	10.96501	11.13696	10.89023	10.97573	9.81895
EURSGD	1.50609	1.50658	1.50341	1.50356	1.50183	1.49674	1.46406	1.45478	1.59658
EURTRY	48.60142	48.6124	48.51487	48.51604	48.33718	47.7909	44.51811	31.66561	4.35051
EURUSD	1.17609	1.17694	1.17298	1.17289	1.17048	1.16475	1.13698	1.0867	1.1867
EURZAR	20.4159	20.41515	20.37178	20.3588	20.51824	20.5023	20.3141	20.18026	15.26601
GBPAUD	2.03983	2.03891	2.03665	2.0356	2.05022	2.0774	2.08928	1.88741	1.74243
GBPCAD	1.87335	1.87412	1.87687	1.87658	1.87417	1.86533	1.85727	1.69689	1.71849
GBPCHF	1.08063	1.08039	1.08027	1.07985	1.07896	1.08397	1.11158	1.09705	1.30153
GBPJPY	200.54686	200.39221	200.02171	199.87107	199.489	198.87893	194.04771	184.33432	148.24064
GBPMXN	24.97363	24.97502	25.00586	25.05796	25.1986	25.14857	26.03315	21.64211	24.8009
GBPNOK	13.36519	13.36029	13.35831	13.37783	13.46806	13.64181	13.6908	13.35182	10.79929
GBPNZD	2.28103	2.27783	2.27515	2.27086	2.27876	2.30224	2.25636	2.05531	1.88515
GBPSEK	12.6205	12.61379	12.64722	12.6298	12.67489	12.88507	12.94075	13.14836	11.73642
GBPSGD	1.74171	1.74157	1.73829	1.73814	1.73617	1.73182	1.7401	1.68399	1.80425
GBPTRY	56.19109	56.18407	56.09119	56.04286	55.85817	55.28655	52.91674	36.70145	4.94869
GBPUSD	1.36008	1.36051	1.35623	1.35587	1.35312	1.34768	1.35134	1.25723	1.34286
NOKJPY	14.98443	14.98129	14.95407	14.92014	14.78921	14.56057	14.1485	13.77137	11.86218
NOKSEK	0.94363	0.94352	0.94605	0.9434	0.94027	0.94391	0.94423	0.96438	1.03096
NZDCAD	0.82122	0.8227	0.82486	0.82631	0.8224	0.81017	0.82306	0.82673	0.917
NZDCHF	0.4737	0.47423	0.47475	0.47548	0.47344	0.47079	0.49259	0.53331	0.69216
NZDJPY	87.91193	87.96443	87.90771	88.01164	87.5365	86.37693	85.99343	89.54337	78.90586
NZDUSD	0.59623	0.59725	0.59607	0.59704	0.59377	0.58534	0.59887	0.61074	0.7133
SEKJPY	15.84886	15.84743	15.77271	15.78493	15.69464	15.39407	14.94721	13.99914	12.12836
SGDJPY	115.13329	115.05071	115.05679	114.98436	114.89057	114.82757	111.5055	107.88893	78.83158
USDCAD	1.37746	1.37759	1.38395	1.3841	1.38514	1.38417	1.37449	1.35062	1.28007
USDCHF	0.79455	0.79412	0.79655	0.79644	0.79741	0.80434	0.82262	0.8728	0.96974
USDCNH	7.11896	7.11845	7.12119	7.11719	7.12089	7.15651	7.1887	7.16233	6.58819
USDCZK	20.66853	20.64766	20.72641	20.75868	20.80451	21.06212	21.86799	22.57221	21.71837
USDHUF	330.94871	330.65207	332.78764	333.52171	335.8985	340.47464	354.79807	350.57214	264.666
USDJPY	147.45107	147.29264	147.48471	147.40979	147.429	147.57143	143.60136	146.60136	110.41936
USDMXN	18.36453	18.35781	18.43662	18.4801	18.62709	18.66184	19.26606	17.21746	18.57134
USDNOK	9.82765	9.8207	9.85083	9.86757	9.95399	10.12326	10.13282	10.53801	8.1175
USDPLN	3.60934	3.60853	3.62562	3.62493	3.63426	3.65673	3.74348	4.01591	3.60158
USDRUB	-	83.2888	81.29546	81.07037	80.57336	77.97173	93.65856	81.07543	58.76735
USDSEK	9.27993	9.2721	9.32586	9.31555	9.36782	9.56161	9.57833	10.39643	8.37572
USDSGD	1.28061	1.28011	1.28171	1.28195	1.28311	1.28506	1.28772	1.33968	1.35306
USDTHB	31.80498	31.79426	31.76568	31.67983	31.77819	32.45563	32.66097	34.91707	32.55657
USDTRY	41.30404	41.27134	41.34948	41.33712	41.26661	41.00265	39.12369	29.16809	3.70074
USDZAR	17.36115	17.34747	17.36903	17.36156	17.53488	17.60382	17.868	18.13882	12.90477
XAGAUD	64.02729	63.84164	63.36571	62.74664	62.12064	59.56393	52.3825	35.51814	33.39464
XAGEUR	36.29664	36.18636	35.9575	35.63893	34.99071	33.17436	29.79607	21.60775	21.19104
XAGUSD	42.68679	42.58214	42.16893	41.79886	40.95886	38.63886	33.88214	23.47649	16.90764
XAUAUD	5525.40643	5517.51286	5467.01429	5470.47929	5514.48714	5202.72929	5151.47357	3057.03071	2424.88714
XAUEUR	3132.65357	3127.75214	3102.55857	3107.24357	3106.37714	2897.88286	2930.52357	1858.985	1538.46714
XAUGBP	2708.80214	2705.32857	2683.51929	2686.88214	2687.97571	2504.48071	2465.64786	1604.79286	1313.5
XAUJPY	543212.5	542106.92857	536769.28571	536997.07143	535984.35714	498079.28571	478424.42857	295978.77857	200157.72857
XAUUSD	3684.29714	3680.49857	3638.64857	3644.56214	3636.34643	3375.29857	3332.08214	2019.39143	1291.39929
XPDUSD	1190.22286	1194.15929	1193.75357	1193.37929	1139.02071	1101.31714	993.03071	2331.55286	2366.74357
XPTUSD	1402.37357	1402.35071	1401.82857	1386.16929	1375.24786	1347.83429	1089.89786	993.56357	1066.10357
ZARJPY	8.4815	8.48007	8.48086	8.47757	8.39657	8.37221	8.02557	7.86986	8.57279

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.17729	GBPUSD	1.36084	AUDUSD	0.66652
USDJPY	147.218	USDCAD	1.37711	USDCHF	0.79398