To use chat, please login.
Back to contacts

Exponential Moving Average (EMA) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90213 0.90184 0.90165 0.90135 0.90068 0.90023 0.91064 0.91999 0.94209
AUDCHF 0.65835 0.65816 0.65843 0.65854 0.65835 0.65348 0.66311 0.67393 0.68088
AUDJPY 80.83114 80.83107 80.89993 80.91021 80.87064 80.24129 81.59836 82.16164 81.13821
AUDNZD 1.05019 1.04988 1.04975 1.04985 1.04948 1.04549 1.04112 1.04154 1.06018
AUDSGD 0.97291 0.97241 0.97258 0.97265 0.97226 0.96721 0.97745 0.98911 1.00162
AUDUSD 0.71303 0.71257 0.71286 0.71293 0.71223 0.70721 0.71601 0.73133 0.74631
CADCHF 0.72975 0.72977 0.73021 0.73058 0.7309 0.72585 0.72798 0.7324 0.72277
CADJPY 89.59593 89.62457 89.71779 89.76114 89.78414 89.12864 89.57836 89.28693 86.16343
CHFJPY 122.7705 122.805 122.8615 122.85843 122.81757 122.78393 123.00021 121.86671 119.13371
CHFSGD 1.47782 1.47748 1.47713 1.47699 1.47674 1.48011 1.47369 1.46747 1.4712
EURAUD 1.58337 1.58419 1.5838 1.58322 1.58287 1.5948 1.57613 1.58241 1.58911
EURCAD 1.42845 1.42872 1.42808 1.42707 1.4257 1.43574 1.43563 1.45605 1.49713
EURCHF 1.04248 1.04273 1.04289 1.04268 1.04217 1.04219 1.04533 1.06656 1.08167
EURCZK 25.4571 25.44982 25.44267 25.43852 25.44638 25.43071 25.47343 25.41799 25.86488
EURGBP 0.85238 0.85235 0.85205 0.85176 0.8512 0.85109 0.84542 0.85096 0.86761
EURHUF 366.80057 366.75543 366.80971 366.93079 367.05043 365.75929 366.1115 359.46364 358.28014
EURJPY 127.99129 128.05757 128.13393 128.10507 128.01536 127.97036 128.62514 129.9955 128.86521
EURMXN 23.72358 23.72402 23.72379 23.7181 23.70039 23.88648 24.00567 23.71791 24.19482
EURNOK 10.16921 10.16746 10.16158 10.15641 10.15912 10.23973 10.14258 10.03148 10.30641
EURNZD 1.66288 1.66324 1.66262 1.66218 1.66121 1.66735 1.64135 1.64838 1.68462
EURPLN 4.58334 4.5821 4.58277 4.58262 4.5823 4.59146 4.65819 4.60088 4.55692
EURSEK 10.2519 10.25274 10.25159 10.25236 10.25576 10.26948 10.20065 10.10888 10.16788
EURSGD 1.54061 1.54063 1.54051 1.54006 1.53919 1.54264 1.54093 1.56526 1.59156
EURTRY 15.33593 15.31875 15.29709 15.27433 15.24247 15.41197 13.97627 11.32406 10.19446
EURUSD 1.12903 1.12889 1.12908 1.12876 1.12745 1.12788 1.12871 1.15728 1.18562
EURZAR 17.88032 17.89667 17.88718 17.88259 17.87263 17.96841 17.9528 17.44235 17.70621
GBPAUD 1.85749 1.85851 1.8587 1.85865 1.85941 1.87368 1.8637 1.859 1.8316
GBPCAD 1.67575 1.67615 1.67599 1.67539 1.67481 1.68682 1.69768 1.71075 1.72514
GBPCHF 1.22294 1.22327 1.22388 1.22405 1.22421 1.22439 1.23614 1.2531 1.2469
GBPJPY 150.15 150.23536 150.3765 150.3935 150.38164 150.34964 152.12343 152.75279 148.62279
GBPMXN 27.83148 27.83262 27.8408 27.84332 27.84266 28.06267 28.38337 27.85762 27.8816
GBPNOK 11.9296 11.92767 11.92543 11.92351 11.93475 12.02965 11.99167 11.78347 11.87375
GBPNZD 1.95076 1.95126 1.95122 1.95136 1.95132 1.95881 1.94065 1.93653 1.94138
GBPSEK 12.02639 12.02752 12.03062 12.03562 12.04855 12.06437 12.05595 11.87051 11.71899
GBPSGD 1.80737 1.80743 1.80792 1.80803 1.80812 1.81243 1.82225 1.83937 1.83453
GBPTRY 17.98977 17.97115 17.95348 17.93316 17.92845 17.65019 15.82138 12.83377 11.76526
GBPUSD 1.32451 1.3244 1.32508 1.32517 1.32445 1.32512 1.33479 1.35968 1.36661
NOKJPY 12.57693 12.58371 12.596 12.59586 12.584 12.48386 12.6505 12.93271 12.49164
NOKSEK 1.00762 1.00786 1.00831 1.00872 1.00868 1.0022 1.00429 1.00611 0.9858
NZDCAD 0.85889 0.85888 0.85881 0.85843 0.85799 0.86084 0.87432 0.88302 0.88831
NZDCHF 0.62682 0.62682 0.62716 0.6272 0.62701 0.62472 0.63656 0.64683 0.64191
NZDJPY 76.96136 76.98579 77.06036 77.06471 77.04779 76.73743 78.34879 78.85971 76.51136
NZDUSD 0.6789 0.67867 0.67903 0.67903 0.67858 0.67633 0.68752 0.70199 0.70371
SEKJPY 12.45171 12.45729 12.46264 12.45843 12.44421 12.42536 12.56486 12.81671 12.63457
SGDJPY 83.0695 83.11136 83.16793 83.17343 83.15107 82.93829 83.40086 82.95564 80.93829
USDCAD 1.26521 1.26561 1.26485 1.26431 1.26456 1.27298 1.27188 1.25823 1.26292
USDCHF 0.92334 0.92367 0.92366 0.92373 0.92436 0.92403 0.92618 0.92165 0.91253
USDCNH 6.35448 6.35401 6.35323 6.35543 6.36004 6.36852 6.38167 6.41775 6.4799
USDCZK 22.54742 22.54423 22.55836 22.58351 22.60345 22.53005 22.57074 21.95872 21.82118
USDHUF 324.86593 324.85964 324.8535 325.05043 325.59107 324.275 324.24679 310.62843 302.29229
USDJPY 113.36329 113.436 113.4865 113.4925 113.54421 113.4615 113.95271 112.33936 108.73486
USDMXN 21.01262 21.01569 21.01251 21.01332 21.0214 21.17913 21.2623 20.4953 20.41311
USDNOK 9.00709 9.0066 9.0 8.99801 9.01004 9.07888 8.98343 8.67009 8.69543
USDPLN 4.05932 4.05866 4.05859 4.05974 4.06408 4.07059 4.126 3.97627 3.84568
USDRUB 74.00596 74.01531 74.08591 74.11362 74.24883 74.09351 74.0555 72.51997 74.40559
USDSEK 9.08007 9.08182 9.07961 9.08298 9.09637 9.1049 9.03477 8.73538 8.57959
USDSGD 1.36459 1.36475 1.36443 1.36441 1.36522 1.36776 1.36528 1.35281 1.3427
USDTHB 33.54355 33.53021 33.51493 33.51002 33.56717 33.7401 33.37944 33.2653 31.65624
USDTRY 13.59545 13.57324 13.54878 13.52627 13.51009 13.67574 12.42309 9.81128 8.61485
USDZAR 15.8363 15.8535 15.84212 15.8428 15.85176 15.93127 15.90384 15.07727 14.93818
XAGAUD 31.49907 31.50821 31.536 31.55279 31.59743 31.61957 32.66936 32.14893 33.36243
XAGEUR 19.89321 19.88936 19.91036 19.92914 19.96371 19.84979 20.73586 20.32086 21.00179
XAGUSD 22.46329 22.45571 22.48671 22.50114 22.512 22.39186 23.42136 23.54364 24.93114
XAUAUD 2510.90929 2509.93571 2509.705 2508.475 2507.91214 2515.71071 2512.81929 2449.19357 2416.14786
XAUCHF 1653.28214 1652.11786 1652.59929 1652.05429 1651.57929 1647.52286 1667.17714 1650.77643 1643.73143
XAUEUR 1585.79786 1584.30857 1584.56071 1584.35786 1584.53214 1579.16643 1594.38786 1547.83143 1519.97571
XAUGBP 1351.67643 1350.39429 1350.13 1349.49357 1348.63286 1343.47929 1347.67357 1317.30286 1319.11357
XAUJPY 202991.57143 202903.85714 203051.78571 202979.78571 202844.28571 202218.85714 205157.64286 201270.57143 195837.5
XAUUSD 1790.705 1788.79643 1789.33429 1788.61357 1786.50571 1781.06357 1800.33 1791.53571 1802.17429
XPDUSD 1866.85857 1865.92286 1865.98714 1861.60857 1852.70857 1843.12929 1872.44 2016.40286 2383.52929
XPTUSD 964.07 962.61286 963.38714 961.81571 957.845 945.78357 974.32786 1001.79571 1053.95214
ZARJPY 7.15271 7.14886 7.15679 7.1575 7.15171 7.11493 7.15036 7.43957 7.27371