Advertisement
Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88897 | 0.8905 | 0.89153 | 0.89342 | 0.89496 | 0.88397 | 0.89966 | 0.87791 | 0.9958 |
| AUDCHF | 0.53211 | 0.53062 | 0.53087 | 0.53187 | 0.53617 | 0.52892 | 0.56717 | 0.57833 | 0.75074 |
| AUDJPY | 92.493 | 92.1605 | 92.43421 | 92.75036 | 93.20443 | 92.11757 | 96.10107 | 94.8319 | 85.68536 |
| AUDNZD | 1.08668 | 1.08739 | 1.08319 | 1.084 | 1.08864 | 1.07958 | 1.10535 | 1.08236 | 1.08015 |
| AUDSGD | 0.82885 | 0.82923 | 0.82956 | 0.83128 | 0.83205 | 0.83639 | 0.84558 | 0.88352 | 1.0537 |
| AUDUSD | 0.64137 | 0.64233 | 0.6436 | 0.64211 | 0.64051 | 0.63965 | 0.62457 | 0.65329 | 0.77255 |
| CADCHF | 0.59852 | 0.59583 | 0.5953 | 0.59522 | 0.59903 | 0.59832 | 0.63005 | 0.65815 | 0.75523 |
| CADJPY | 104.04221 | 103.48957 | 103.65743 | 103.80393 | 104.134 | 104.21036 | 107.00957 | 107.57679 | 86.05493 |
| CHFJPY | 173.81879 | 173.67529 | 174.02279 | 174.34336 | 173.79957 | 174.15757 | 169.43579 | 163.35345 | 114.0975 |
| CHFSGD | 1.55763 | 1.56269 | 1.56171 | 1.56261 | 1.5516 | 1.58127 | 1.49079 | 1.51441 | 1.39596 |
| EURAUD | 1.75712 | 1.76053 | 1.75977 | 1.75682 | 1.74359 | 1.77061 | 1.66032 | 1.66333 | 1.50464 |
| EURCAD | 1.56204 | 1.56777 | 1.56917 | 1.56978 | 1.56055 | 1.56512 | 1.49386 | 1.45845 | 1.49809 |
| EURCHF | 0.935 | 0.93421 | 0.93462 | 0.93456 | 0.93499 | 0.93654 | 0.94259 | 0.96215 | 1.12193 |
| EURCZK | 24.88914 | 24.92372 | 24.88923 | 24.88508 | 24.88542 | 24.92048 | 25.12768 | 24.07844 | 26.12283 |
| EURGBP | 0.84001 | 0.84268 | 0.8439 | 0.84257 | 0.84059 | 0.85029 | 0.83533 | 0.86056 | 0.87682 |
| EURHUF | 403.34164 | 403.22664 | 402.64021 | 402.09364 | 402.5835 | 404.10614 | 406.95164 | 383.08814 | 309.26671 |
| EURJPY | 162.52707 | 162.25721 | 162.71343 | 162.97164 | 162.525 | 163.094 | 159.57186 | 157.50744 | 128.93721 |
| EURMXN | 21.75848 | 21.9303 | 21.94019 | 21.73831 | 21.74759 | 22.19882 | 21.36969 | 18.55117 | 21.62337 |
| EURNOK | 11.49836 | 11.5175 | 11.52218 | 11.56873 | 11.60131 | 11.78413 | 11.7139 | 11.42395 | 9.36484 |
| EURNZD | 1.90944 | 1.91442 | 1.90666 | 1.90457 | 1.89827 | 1.91155 | 1.83539 | 1.79969 | 1.62794 |
| EURPLN | 4.25157 | 4.24422 | 4.24155 | 4.23701 | 4.27328 | 4.27793 | 4.20541 | 4.4986 | 4.24746 |
| EURSEK | 10.85942 | 10.84939 | 10.8388 | 10.87403 | 10.91019 | 10.9739 | 11.42514 | 11.7641 | 9.64875 |
| EURSGD | 1.45647 | 1.45995 | 1.46025 | 1.46064 | 1.45091 | 1.48102 | 1.4052 | 1.46864 | 1.57808 |
| EURTRY | 43.95544 | 44.14811 | 44.02882 | 43.80342 | 43.40111 | 43.68064 | 37.23472 | 29.05094 | 4.15174 |
| EURUSD | 1.12698 | 1.13088 | 1.13294 | 1.12822 | 1.11687 | 1.13262 | 1.03841 | 1.08853 | 1.16296 |
| EURZAR | 20.28992 | 20.3773 | 20.33118 | 20.21027 | 20.16991 | 21.04646 | 19.31346 | 20.24756 | 15.03711 |
| GBPAUD | 2.09173 | 2.08919 | 2.08481 | 2.0849 | 2.07406 | 2.08245 | 1.98922 | 1.9156 | 1.71553 |
| GBPCAD | 1.85953 | 1.86047 | 1.85916 | 1.863 | 1.85636 | 1.84085 | 1.79075 | 1.69608 | 1.70858 |
| GBPCHF | 1.11307 | 1.10859 | 1.10706 | 1.10908 | 1.11216 | 1.10136 | 1.12835 | 1.1187 | 1.28793 |
| GBPJPY | 193.48107 | 192.54907 | 192.76993 | 193.41243 | 193.331 | 191.83686 | 191.64443 | 183.04219 | 146.98707 |
| GBPMXN | 25.9018 | 26.02398 | 25.993 | 25.7971 | 25.87594 | 26.10598 | 25.58085 | 21.56207 | 24.76913 |
| GBPNOK | 13.6861 | 13.66623 | 13.64544 | 13.7259 | 13.80029 | 13.85764 | 14.01832 | 13.26983 | 10.77082 |
| GBPNZD | 2.27306 | 2.27179 | 2.2587 | 2.26021 | 2.25812 | 2.24821 | 2.1979 | 2.09075 | 1.8562 |
| GBPSEK | 12.92557 | 12.87307 | 12.83861 | 12.90262 | 12.97591 | 12.90466 | 13.67519 | 13.67626 | 11.73642 |
| GBPSGD | 1.73384 | 1.7325 | 1.72972 | 1.73341 | 1.72589 | 1.74176 | 1.68211 | 1.70533 | 1.79139 |
| GBPTRY | 52.3166 | 52.37712 | 52.18035 | 51.96763 | 51.5878 | 51.34136 | 44.58271 | 33.72362 | 4.75237 |
| GBPUSD | 1.34159 | 1.34197 | 1.3422 | 1.33895 | 1.32854 | 1.33209 | 1.24307 | 1.26312 | 1.32566 |
| NOKJPY | 14.11814 | 14.07171 | 14.09371 | 14.06486 | 13.98571 | 13.82093 | 13.64443 | 13.75486 | 11.86218 |
| NOKSEK | 0.94393 | 0.94138 | 0.93967 | 0.93901 | 0.93925 | 0.93039 | 0.9743 | 0.99802 | 1.03016 |
| NZDCAD | 0.81801 | 0.81888 | 0.82262 | 0.82405 | 0.82193 | 0.81875 | 0.81374 | 0.80849 | 0.92238 |
| NZDCHF | 0.48963 | 0.48795 | 0.48973 | 0.49054 | 0.49243 | 0.48989 | 0.51297 | 0.53446 | 0.69789 |
| NZDJPY | 85.11143 | 84.7485 | 85.27179 | 85.54271 | 85.6 | 85.31943 | 87.17621 | 87.41011 | 79.88364 |
| NZDUSD | 0.59017 | 0.59068 | 0.5939 | 0.59225 | 0.58826 | 0.59247 | 0.56552 | 0.60345 | 0.71257 |
| SEKJPY | 14.92707 | 14.91757 | 14.96079 | 14.937 | 14.84814 | 14.81886 | 13.97286 | 13.36671 | 12.12836 |
| SGDJPY | 111.57993 | 111.12793 | 111.3675 | 111.54271 | 111.99814 | 110.11136 | 113.885 | 106.69829 | 78.83158 |
| USDCAD | 1.38633 | 1.38664 | 1.38536 | 1.39151 | 1.39733 | 1.38211 | 1.44064 | 1.3421 | 1.2898 |
| USDCHF | 0.82967 | 0.8261 | 0.82486 | 0.82835 | 0.83714 | 0.8269 | 0.90775 | 0.88526 | 0.97468 |
| USDCNH | 7.20395 | 7.20299 | 7.20204 | 7.21404 | 7.21101 | 7.26896 | 7.29028 | 7.25022 | 6.7134 |
| USDCZK | 22.08132 | 22.0383 | 21.96328 | 22.05271 | 22.2747 | 21.99805 | 24.19724 | 22.16718 | 22.44014 |
| USDHUF | 357.88721 | 356.55229 | 355.33186 | 356.33921 | 360.4355 | 356.74836 | 392.40993 | 352.35714 | 272.01221 |
| USDJPY | 144.21743 | 143.483 | 143.62193 | 144.45207 | 145.5185 | 144.0145 | 154.17057 | 144.70743 | 110.91964 |
| USDMXN | 19.30762 | 19.39306 | 19.37098 | 19.26927 | 19.47064 | 19.60021 | 20.57994 | 17.05812 | 18.99601 |
| USDNOK | 10.20233 | 10.1843 | 10.16874 | 10.25276 | 10.3856 | 10.40375 | 11.28009 | 10.46901 | 8.2254 |
| USDPLN | 3.77175 | 3.75233 | 3.74189 | 3.75471 | 3.82469 | 3.77639 | 4.04927 | 4.13442 | 3.73787 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.6357 | 9.59352 | 9.56611 | 9.63757 | 9.76754 | 9.68883 | 11.00253 | 10.78845 | 8.48332 |
| USDSGD | 1.29238 | 1.29104 | 1.28897 | 1.29472 | 1.29909 | 1.30761 | 1.35324 | 1.34977 | 1.37468 |
| USDTHB | 32.86733 | 32.82818 | 32.67883 | 32.88254 | 33.31633 | 33.4314 | 33.77082 | 34.79157 | 33.083 |
| USDTRY | 38.90543 | 38.90389 | 38.80843 | 38.8051 | 38.83665 | 38.48078 | 35.83387 | 26.77888 | 3.63784 |
| USDZAR | 18.00405 | 18.0197 | 17.94616 | 17.91439 | 18.05955 | 18.58196 | 18.60044 | 18.53661 | 13.20995 |
| XAGAUD | 51.6155 | 51.01014 | 51.92543 | 51.4745 | 50.30207 | 50.66364 | 49.93521 | 35.86193 | 33.39464 |
| XAGEUR | 29.37136 | 28.97214 | 29.50536 | 29.3025 | 28.84336 | 28.61336 | 30.03457 | 21.60374 | 21.19104 |
| XAGUSD | 33.10336 | 32.76407 | 33.43971 | 33.03243 | 32.23 | 32.40729 | 31.20343 | 23.48763 | 17.09671 |
| XAUAUD | 5140.68 | 5142.48143 | 5150.18786 | 5122.80286 | 4988.08286 | 5094.06357 | 4478.53357 | 2939.97643 | 2424.88714 |
| XAUEUR | 2925.60429 | 2920.965 | 2926.69786 | 2916.37429 | 2860.38571 | 2876.79357 | 2694.03857 | 1769.75 | 1538.46714 |
| XAUGBP | 2457.59 | 2461.46929 | 2470.275 | 2456.62357 | 2405.85786 | 2446.12214 | 2252.35143 | 1521.07143 | 1313.5 |
| XAUJPY | 475502.85714 | 473955.64286 | 476324.64286 | 475276.92857 | 465314.57143 | 469238.42857 | 432335.85714 | 278440.16429 | 200157.72857 |
| XAUUSD | 3297.19143 | 3303.33429 | 3317.06 | 3287.76786 | 3196.225 | 3258.61571 | 2799.35857 | 1924.065 | 1284.035 |
| XPDUSD | 1013.15 | 1021.25571 | 1029.45857 | 1014.76 | 960.48571 | 938.58 | 985.04857 | 1953.69571 | 2366.74357 |
| XPTUSD | 1077.54071 | 1071.09714 | 1078.08286 | 1052.01071 | 988.91429 | 967.23143 | 963.80929 | 988.44714 | 1066.10357 |
| ZARJPY | 7.99893 | 7.9535 | 7.98693 | 8.04936 | 8.04436 | 7.73729 | 8.27357 | 7.77112 | 8.55771 |
