Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90157 0.90021 0.89647 0.89347 0.88794 0.88802 0.90289 0.87358 0.99217
AUDCHF 0.52483 0.5246 0.52103 0.52002 0.51813 0.52968 0.55602 0.57395 0.7491
AUDJPY 96.69186 96.2935 95.92371 95.79929 94.58 94.22093 94.36529 95.34567 85.39264
AUDNZD 1.0941 1.09132 1.09006 1.08878 1.08298 1.08131 1.09774 1.08143 1.08167
AUDSGD 0.84345 0.84249 0.83879 0.83621 0.83117 0.83314 0.84321 0.8723 1.04903
AUDUSD 0.65829 0.65823 0.65577 0.65286 0.65042 0.64766 0.63058 0.63942 0.77176
CADCHF 0.58209 0.58271 0.58117 0.58198 0.58348 0.59642 0.61578 0.65669 0.75383
CADJPY 107.24407 106.96514 106.99929 107.22071 106.51407 106.09707 104.50893 108.77411 86.07164
CHFJPY 184.22543 183.55229 184.09979 184.21764 182.53943 177.87443 169.70643 165.57367 113.95607
CHFSGD 1.60706 1.60597 1.60983 1.608 1.60416 1.57287 1.51643 1.50382 1.39171
EURAUD 1.77422 1.77622 1.78883 1.7937 1.80479 1.77492 1.7184 1.66819 1.52043
EURCAD 1.59959 1.59898 1.60364 1.60262 1.60254 1.57616 1.5516 1.45789 1.50833
EURCHF 0.93119 0.93183 0.93205 0.93278 0.93511 0.94014 0.95554 0.95874 1.12954
EURCZK 24.64288 24.63015 24.63782 24.62998 24.62112 24.80729 24.96343 24.37439 26.00116
EURGBP 0.86224 0.8616 0.86192 0.8616 0.86222 0.85477 0.83715 0.86606 0.8785
EURHUF 398.90036 398.60843 399.00921 400.07736 399.10993 402.94186 399.76043 383.78971 309.5885
EURJPY 171.55643 171.04264 171.59514 171.84279 170.70107 167.23564 162.16479 158.96378 129.835
EURMXN 21.81418 21.77565 21.8408 21.77645 21.9311 21.92228 21.86075 18.69933 21.70713
EURNOK 11.79339 11.79318 11.80685 11.8266 11.87119 11.54241 11.4113 11.59671 9.40493
EURNZD 1.94119 1.93841 1.94993 1.95298 1.95457 1.9193 1.88645 1.80505 1.64531
EURPLN 4.25487 4.24973 4.24485 4.24001 4.24623 4.27241 4.18168 4.51459 4.23129
EURSEK 11.11661 11.11724 11.14779 11.15604 11.19023 11.09279 10.90624 11.38374 9.68804
EURSGD 1.49654 1.49653 1.5005 1.49997 1.50017 1.47881 1.44907 1.45587 1.58627
EURTRY 46.99639 47.00815 47.1139 46.93185 46.96567 45.58865 40.85628 29.39008 4.21845
EURUSD 1.16801 1.16917 1.17307 1.17106 1.17391 1.14955 1.08363 1.06984 1.17376
EURZAR 20.76732 20.74799 20.80777 20.87173 20.82721 20.72558 19.77827 20.09392 15.11961
GBPAUD 2.05764 2.06151 2.07536 2.08178 2.09315 2.07645 2.05263 1.90614 1.73045
GBPCAD 1.85513 1.85583 1.86055 1.86005 1.85861 1.84398 1.85339 1.68485 1.71711
GBPCHF 1.07994 1.08149 1.08136 1.08259 1.08454 1.09986 1.14139 1.1076 1.29639
GBPJPY 198.95879 198.51943 199.08579 199.44307 197.97943 195.651 193.70986 183.69785 147.74279
GBPMXN 25.29851 25.27325 25.33925 25.27357 25.43485 25.64618 26.1128 21.60005 24.79469
GBPNOK 13.67591 13.68425 13.6971 13.72479 13.76637 13.5012 13.62899 13.39922 10.81649
GBPNZD 2.25125 2.24978 2.26229 2.26662 2.26685 2.24527 2.25339 2.08421 1.87271
GBPSEK 12.89111 12.90134 12.93243 12.94654 12.97627 12.97548 13.02378 13.56819 11.73642
GBPSGD 1.73558 1.73693 1.74086 1.74088 1.73984 1.73004 1.73091 1.68076 1.79407
GBPTRY 54.48528 54.54476 54.62307 54.45425 54.46515 53.3238 48.80796 34.01097 4.81589
GBPUSD 1.35457 1.35695 1.36097 1.35913 1.36145 1.34484 1.2944 1.2348 1.33561
NOKJPY 14.5315 14.48514 14.51771 14.51414 14.36229 14.472 14.19329 13.67672 11.86218
NOKSEK 0.94209 0.94208 0.94359 0.94269 0.9419 0.9603 0.9548 0.97706 1.02998
NZDCAD 0.82398 0.82481 0.82237 0.82057 0.81986 0.82118 0.82244 0.8084 0.92201
NZDCHF 0.47966 0.48066 0.47794 0.47758 0.47839 0.48977 0.50648 0.53082 0.69617
NZDJPY 88.37064 88.231 87.99479 87.98414 87.33036 87.12507 85.95621 87.95183 79.58807
NZDUSD 0.60165 0.6031 0.60156 0.59961 0.60056 0.59894 0.5744 0.59165 0.71462
SEKJPY 15.39564 15.34207 15.3555 15.36643 15.21657 15.0355 14.828 13.51464 12.12836
SGDJPY 114.62536 114.28386 114.34971 114.55493 113.77907 113.08029 111.89171 109.0094 78.83158
USDCAD 1.3696 1.36773 1.36727 1.36863 1.36524 1.37127 1.43196 1.36532 1.28637
USDCHF 0.79726 0.79701 0.79455 0.79655 0.79662 0.81786 0.88181 0.897 0.97214
USDCNH 7.17076 7.17997 7.17856 7.1846 7.17542 7.18649 7.25615 7.27776 6.66782
USDCZK 21.09894 21.06384 21.00158 21.03085 20.9715 21.5777 23.0281 22.82503 22.1254
USDHUF 341.5155 340.92514 340.13193 341.62179 339.97543 350.48829 368.875 359.04714 269.37843
USDJPY 146.88093 146.29721 146.28143 146.74314 145.41721 145.48286 149.65393 148.56757 110.6495
USDMXN 18.67708 18.6264 18.6194 18.59642 18.68296 19.07084 20.17482 17.49616 18.86167
USDNOK 10.09668 10.08555 10.06447 10.09876 10.11221 10.04022 10.52986 10.76687 8.17371
USDPLN 3.64211 3.63352 3.61791 3.62001 3.61658 3.71588 3.8585 4.22093 3.68358
USDRUB 77.89714 78.19601 78.49533 78.69701 78.80226 98.62304 90.51112 78.00893 59.11963
USDSEK 9.51735 9.50839 9.5029 9.52625 9.53218 9.64894 10.06243 10.93737 8.42649
USDSGD 1.28128 1.28003 1.27914 1.28089 1.27795 1.28646 1.33729 1.36106 1.36591
USDTHB 32.51161 32.61239 32.56519 32.68196 32.57897 32.77426 33.84548 35.374 32.83979
USDTRY 40.1617 40.1463 40.0556 40.0378 39.9698 39.6006 37.66674 27.56193 3.65829
USDZAR 17.78005 17.74772 17.73794 17.8231 17.74227 18.02917 18.25292 18.56666 13.07143
XAGAUD 56.82107 56.35821 55.75993 56.00179 56.16421 55.99971 53.51629 35.95464 33.39464
XAGEUR 32.02386 31.727 31.15279 31.22736 31.11379 31.55057 31.13764 21.57132 21.19104
XAGUSD 37.40286 37.09071 36.55064 36.57721 36.5405 36.26629 33.75893 23.05034 17.13429
XAUAUD 5075.57286 5054.455 5071.27429 5037.71786 5087.29357 5195.82143 4815.17429 3012.25429 2424.88714
XAUEUR 2860.71929 2845.63071 2833.53286 2809.28071 2818.41857 2927.525 2801.68857 1806.475 1538.46714
XAUGBP 2466.665 2451.78 2442.63786 2421.08571 2430.81429 2502.31929 2346.52 1561.8 1313.5
XAUJPY 490774.64286 486703.85714 486352.07143 483091.92857 481021.64286 489538.78571 454319.42857 286797.82143 200157.72857
XAUUSD 3341.38429 3327.06071 3324.47429 3290.41929 3309.82643 3365.05714 3037.68786 1930.08357 1288.97429
XPDUSD 1143.28429 1145.49786 1094.07429 1112.57 1134.21429 1048.93571 964.16357 2244.08571 2366.74357
XPTUSD 1361.59357 1361.39857 1357.90357 1366.72429 1385.35071 1301.44214 987.19071 1017.47071 1066.10357
ZARJPY 8.25186 8.229 8.23657 8.22436 8.1855 8.05457 8.18621 7.89738 8.5705
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.