Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89129 | 0.891 | 0.89117 | 0.8915 | 0.89198 | 0.8946 | 0.89657 | 0.87796 | 0.8956 |
| AUDCHF | 0.57638 | 0.57615 | 0.57662 | 0.57685 | 0.57706 | 0.57736 | 0.57848 | 0.57624 | 0.606 |
| AUDJPY | 95.84093 | 95.8385 | 95.73371 | 95.59214 | 95.46607 | 95.2705 | 97.11902 | 95.99476 | 93.41353 |
| AUDNZD | 1.07279 | 1.07287 | 1.07309 | 1.07285 | 1.0727 | 1.07218 | 1.07529 | 1.08106 | 1.08196 |
| AUDSGD | 0.88104 | 0.88111 | 0.8809 | 0.88077 | 0.88118 | 0.88221 | 0.88322 | 0.87473 | 0.89559 |
| AUDUSD | 0.65576 | 0.6556 | 0.65571 | 0.6558 | 0.65583 | 0.65813 | 0.66025 | 0.64277 | 0.66262 |
| CADCHF | 0.64657 | 0.64649 | 0.64693 | 0.64684 | 0.64705 | 0.64533 | 0.64511 | 0.65606 | 0.67635 |
| CADJPY | 107.51536 | 107.55021 | 107.41507 | 107.21107 | 107.017 | 106.48943 | 108.30337 | 109.02669 | 104.16794 |
| CHFJPY | 166.2535 | 166.32586 | 165.99918 | 165.69444 | 165.30395 | 164.95446 | 167.83953 | 166.12419 | 154.03639 |
| CHFSGD | 1.52859 | 1.5292 | 1.52774 | 1.52703 | 1.52589 | 1.52759 | 1.5266 | 1.50254 | 1.47622 |
| EURAUD | 1.64199 | 1.64172 | 1.64111 | 1.6412 | 1.63894 | 1.63634 | 1.64566 | 1.66141 | 1.61386 |
| EURCAD | 1.46373 | 1.46299 | 1.46272 | 1.46333 | 1.463 | 1.46404 | 1.47577 | 1.45943 | 1.44395 |
| EURCHF | 0.94654 | 0.94597 | 0.94647 | 0.94682 | 0.94692 | 0.94516 | 0.95235 | 0.95864 | 0.97849 |
| EURCZK | 24.32457 | 24.32461 | 24.36349 | 24.38314 | 24.37505 | 24.33798 | 24.29894 | 24.41371 | 23.96901 |
| EURGBP | 0.8575 | 0.85744 | 0.85773 | 0.85805 | 0.85733 | 0.85751 | 0.86108 | 0.86702 | 0.86866 |
| EURHUF | 381.16236 | 380.96486 | 380.72621 | 380.3605 | 380.04086 | 380.80579 | 379.26586 | 383.38214 | 385.79721 |
| EURJPY | 157.3775 | 157.35014 | 157.13114 | 156.89814 | 156.62082 | 155.924 | 159.86821 | 159.47241 | 150.77444 |
| EURMXN | 18.74006 | 18.71673 | 18.69813 | 18.69652 | 18.68546 | 18.74093 | 18.77546 | 18.75304 | 19.32436 |
| EURNOK | 11.76511 | 11.76108 | 11.7576 | 11.75077 | 11.74472 | 11.73715 | 11.71111 | 11.61222 | 11.21556 |
| EURNZD | 1.76154 | 1.76141 | 1.76103 | 1.76083 | 1.75964 | 1.75472 | 1.76986 | 1.79716 | 1.74607 |
| EURPLN | 4.33512 | 4.33756 | 4.33586 | 4.33464 | 4.33307 | 4.33088 | 4.33473 | 4.49799 | 4.57321 |
| EURSEK | 11.26382 | 11.26195 | 11.26567 | 11.27153 | 11.26813 | 11.24385 | 11.32435 | 11.29906 | 11.39134 |
| EURSGD | 1.44697 | 1.44669 | 1.44607 | 1.44593 | 1.44515 | 1.44391 | 1.45392 | 1.45415 | 1.44426 |
| EURTRY | 31.22431 | 31.2128 | 31.20538 | 31.19376 | 31.18077 | 31.20448 | 31.4361 | 29.75028 | 24.24945 |
| EURUSD | 1.07684 | 1.07639 | 1.07632 | 1.07644 | 1.07648 | 1.07749 | 1.08715 | 1.07094 | 1.07041 |
| EURZAR | 20.55976 | 20.56534 | 20.5013 | 20.48095 | 20.44262 | 20.33554 | 20.40303 | 20.09838 | 19.54483 |
| GBPAUD | 1.91477 | 1.91459 | 1.91323 | 1.91249 | 1.91001 | 1.90835 | 1.9111 | 1.89869 | 1.85484 |
| GBPCAD | 1.70689 | 1.70616 | 1.70531 | 1.70528 | 1.70508 | 1.70738 | 1.71373 | 1.6844 | 1.66261 |
| GBPCHF | 1.10381 | 1.1032 | 1.10336 | 1.10336 | 1.10352 | 1.10218 | 1.10597 | 1.10626 | 1.12523 |
| GBPJPY | 183.52893 | 183.50607 | 183.18336 | 182.83714 | 182.52888 | 181.83215 | 185.63096 | 184.04582 | 173.55933 |
| GBPMXN | 21.85372 | 21.82658 | 21.79579 | 21.78748 | 21.77568 | 21.8541 | 21.80708 | 20.08924 | 22.24801 |
| GBPNOK | 13.71903 | 13.71525 | 13.70753 | 13.69452 | 13.68903 | 13.6865 | 13.60131 | 13.40436 | 12.91526 |
| GBPNZD | 2.05415 | 2.05413 | 2.05317 | 2.052 | 2.05081 | 2.04614 | 2.05515 | 2.07255 | 2.0107 |
| GBPSEK | 13.13524 | 13.13351 | 13.13522 | 13.13706 | 13.13463 | 13.11264 | 13.15595 | 13.45754 | 13.12326 |
| GBPSGD | 1.68722 | 1.68686 | 1.68547 | 1.68472 | 1.68417 | 1.68377 | 1.68845 | 1.67716 | 1.6625 |
| GBPTRY | 36.41195 | 36.40056 | 36.37929 | 36.35559 | 36.32431 | 36.36981 | 36.46105 | 34.37553 | 27.88639 |
| GBPUSD | 1.25574 | 1.25529 | 1.25475 | 1.2544 | 1.25453 | 1.25653 | 1.26244 | 1.23469 | 1.23136 |
| GBPZAR | 23.97506 | 23.983 | 23.90042 | 23.8669 | 23.82434 | 23.7123 | 23.70227 | 23.21265 | 22.51177 |
| NOKJPY | 13.37078 | 13.37586 | 13.35844 | 13.34517 | 13.32204 | 13.27755 | 13.63018 | 13.69786 | 13.41992 |
| NOKSEK | 0.95724 | 0.95737 | 0.95788 | 0.95887 | 0.95734 | 0.95636 | 0.963 | 0.96773 | 1.0037 |
| NZDCAD | 0.83079 | 0.83043 | 0.83044 | 0.83086 | 0.83107 | 0.83423 | 0.83368 | 0.81273 | 0.82718 |
| NZDCHF | 0.5372 | 0.53693 | 0.53724 | 0.53743 | 0.53784 | 0.53852 | 0.53781 | 0.5331 | 0.56037 |
| NZDJPY | 89.32993 | 89.31993 | 89.20421 | 89.08321 | 88.94757 | 88.84486 | 90.29605 | 88.62693 | 86.2775 |
| NZDUSD | 0.61115 | 0.61093 | 0.61096 | 0.61109 | 0.61142 | 0.61395 | 0.61406 | 0.59494 | 0.61268 |
| SEKJPY | 13.96792 | 13.96779 | 13.94164 | 13.91293 | 13.88383 | 13.86019 | 14.09583 | 13.65179 | 13.21496 |
| SGDJPY | 108.75179 | 108.7545 | 108.64971 | 108.49586 | 108.26186 | 107.87901 | 109.72504 | 109.35959 | 104.24212 |
| USDCAD | 1.35929 | 1.35916 | 1.35903 | 1.35944 | 1.35875 | 1.3588 | 1.35752 | 1.36508 | 1.34996 |
| USDCHF | 0.879 | 0.87883 | 0.87928 | 0.87951 | 0.87955 | 0.87714 | 0.87601 | 0.89602 | 0.91402 |
| USDCNH | 7.19233 | 7.19319 | 7.19348 | 7.1949 | 7.18836 | 7.17425 | 7.15282 | 7.25435 | 7.09936 |
| USDCZK | 22.58255 | 22.5914 | 22.62894 | 22.64615 | 22.63756 | 22.58459 | 22.35905 | 22.83809 | 22.42298 |
| USDEUR | 0.92904 | 0.92902 | 0.92921 | 0.92937 | 0.92875 | 0.9278 | - | - | - |
| USDGTQ | - | - | 7.65164 | 7.65276 | 7.65276 | 7.65166 | 7.64688 | - | - |
| USDHKD | 7.80637 | 7.80665 | 7.80726 | 7.80792 | 7.80889 | 7.81103 | 7.80624 | 7.82148 | 7.83067 |
| USDHUF | 353.91857 | 353.88564 | 353.6855 | 353.319 | 353.11386 | 353.56829 | 349.08514 | 358.36357 | 361.05507 |
| USDJPY | 146.15121 | 146.18671 | 145.993 | 145.75943 | 145.48686 | 144.7055 | 147.04121 | 148.88471 | 140.90957 |
| USDMXN | 17.40204 | 17.38789 | 17.37006 | 17.36568 | 17.35521 | 17.39235 | 17.27007 | 17.53117 | 18.07207 |
| USDNOK | 10.92522 | 10.92613 | 10.92158 | 10.91383 | 10.90478 | 10.89175 | 10.76739 | 10.7662 | 10.46731 |
| USDPLN | 4.0257 | 4.02988 | 4.02771 | 4.02653 | 4.02513 | 4.0191 | 3.98686 | 4.20151 | 4.27667 |
| USDRUB | 90.99525 | 90.98461 | 91.18346 | 91.56311 | 91.62593 | 92.17036 | 89.79054 | 94.71186 | 81.4015 |
| USDSEK | 10.46031 | 10.46311 | 10.46718 | 10.47082 | 10.46652 | 10.43549 | 10.41451 | 10.85343 | 10.64971 |
| USDSGD | 1.34368 | 1.34401 | 1.34341 | 1.34313 | 1.3424 | 1.33999 | 1.33734 | 1.35814 | 1.34988 |
| USDTHB | 35.67986 | 35.66086 | 35.65093 | 35.66107 | 35.56764 | 35.33171 | 35.10786 | 35.38179 | 35.042 |
| USDTRY | 28.99265 | 28.99429 | 28.99046 | 28.98063 | 28.96048 | 28.94645 | 28.90149 | 27.85521 | 22.6618 |
| USDZAR | 19.09253 | 19.10277 | 19.04718 | 19.0251 | 18.98855 | 18.87229 | 18.76316 | 18.53792 | 18.26629 |
| XAGAUD | 34.90507 | 34.97857 | 35.0565 | 35.03343 | 35.01421 | 35.681 | 36.9965 | 36.08079 | 34.9755 |
| XAGEUR | 21.26881 | 21.30711 | 21.37382 | 21.35846 | 21.36087 | 21.80716 | 22.48882 | 21.73346 | 21.67356 |
| XAGUSD | 22.90206 | 22.94096 | 23.00819 | 22.99664 | 23.0014 | 23.50191 | 24.45321 | 23.25292 | 23.20985 |
| XAUAUD | 3039.18071 | 3039.92 | 3043.035 | 3043.74643 | 3044.75714 | 3064.64429 | 3075.97 | 3026.96071 | 2865.99357 |
| XAUEUR | 1850.84643 | 1851.78571 | 1853.93571 | 1854.63571 | 1857.09143 | 1872.47714 | 1869.41643 | 1822.36071 | 1774.57286 |
| XAUGBP | 1585.74286 | 1586.76429 | 1589.09286 | 1590.33571 | 1592.17143 | 1604.5 | 1608.32143 | 1577.09286 | 1539.82143 |
| XAUJPY | 291291.65 | 291393.75 | 291373.32857 | 291052.57857 | 290886.83571 | 291974.51429 | 298806.59286 | 290271.16429 | 267726.37143 |
| XAUUSD | 1993.14571 | 1993.48 | 1996.02571 | 1997.01 | 1999.53857 | 2018.19571 | 2032.65786 | 1949.36786 | 1899.96786 |
| XPDUSD | - | - | - | 1711.97714 | 1749.39929 | 1777.02429 | 1748.30357 | 1928.125 | 2057.99286 |
| XPTUSD | - | - | - | 1079.32143 | 1078.16714 | 1072.01429 | 1021.92857 | 971.83071 | 956.075 |
| ZARJPY | 7.65163 | 7.6481 | 7.66104 | 7.65684 | 7.64989 | 7.65743 | 7.81111 | 7.91774 | 7.70191 |
