To use chat, please login.
Back to contacts

Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89129 0.891 0.89117 0.8915 0.89198 0.8946 0.89657 0.87796 0.8956
AUDCHF 0.57638 0.57615 0.57662 0.57685 0.57706 0.57736 0.57848 0.57624 0.606
AUDJPY 95.84093 95.8385 95.73371 95.59214 95.46607 95.2705 97.11902 95.99476 93.41353
AUDNZD 1.07279 1.07287 1.07309 1.07285 1.0727 1.07218 1.07529 1.08106 1.08196
AUDSGD 0.88104 0.88111 0.8809 0.88077 0.88118 0.88221 0.88322 0.87473 0.89559
AUDUSD 0.65576 0.6556 0.65571 0.6558 0.65583 0.65813 0.66025 0.64277 0.66262
CADCHF 0.64657 0.64649 0.64693 0.64684 0.64705 0.64533 0.64511 0.65606 0.67635
CADJPY 107.51536 107.55021 107.41507 107.21107 107.017 106.48943 108.30337 109.02669 104.16794
CHFJPY 166.2535 166.32586 165.99918 165.69444 165.30395 164.95446 167.83953 166.12419 154.03639
CHFSGD 1.52859 1.5292 1.52774 1.52703 1.52589 1.52759 1.5266 1.50254 1.47622
EURAUD 1.64199 1.64172 1.64111 1.6412 1.63894 1.63634 1.64566 1.66141 1.61386
EURCAD 1.46373 1.46299 1.46272 1.46333 1.463 1.46404 1.47577 1.45943 1.44395
EURCHF 0.94654 0.94597 0.94647 0.94682 0.94692 0.94516 0.95235 0.95864 0.97849
EURCZK 24.32457 24.32461 24.36349 24.38314 24.37505 24.33798 24.29894 24.41371 23.96901
EURGBP 0.8575 0.85744 0.85773 0.85805 0.85733 0.85751 0.86108 0.86702 0.86866
EURHUF 381.16236 380.96486 380.72621 380.3605 380.04086 380.80579 379.26586 383.38214 385.79721
EURJPY 157.3775 157.35014 157.13114 156.89814 156.62082 155.924 159.86821 159.47241 150.77444
EURMXN 18.74006 18.71673 18.69813 18.69652 18.68546 18.74093 18.77546 18.75304 19.32436
EURNOK 11.76511 11.76108 11.7576 11.75077 11.74472 11.73715 11.71111 11.61222 11.21556
EURNZD 1.76154 1.76141 1.76103 1.76083 1.75964 1.75472 1.76986 1.79716 1.74607
EURPLN 4.33512 4.33756 4.33586 4.33464 4.33307 4.33088 4.33473 4.49799 4.57321
EURSEK 11.26382 11.26195 11.26567 11.27153 11.26813 11.24385 11.32435 11.29906 11.39134
EURSGD 1.44697 1.44669 1.44607 1.44593 1.44515 1.44391 1.45392 1.45415 1.44426
EURTRY 31.22431 31.2128 31.20538 31.19376 31.18077 31.20448 31.4361 29.75028 24.24945
EURUSD 1.07684 1.07639 1.07632 1.07644 1.07648 1.07749 1.08715 1.07094 1.07041
EURZAR 20.55976 20.56534 20.5013 20.48095 20.44262 20.33554 20.40303 20.09838 19.54483
GBPAUD 1.91477 1.91459 1.91323 1.91249 1.91001 1.90835 1.9111 1.89869 1.85484
GBPCAD 1.70689 1.70616 1.70531 1.70528 1.70508 1.70738 1.71373 1.6844 1.66261
GBPCHF 1.10381 1.1032 1.10336 1.10336 1.10352 1.10218 1.10597 1.10626 1.12523
GBPJPY 183.52893 183.50607 183.18336 182.83714 182.52888 181.83215 185.63096 184.04582 173.55933
GBPMXN 21.85372 21.82658 21.79579 21.78748 21.77568 21.8541 21.80708 20.08924 22.24801
GBPNOK 13.71903 13.71525 13.70753 13.69452 13.68903 13.6865 13.60131 13.40436 12.91526
GBPNZD 2.05415 2.05413 2.05317 2.052 2.05081 2.04614 2.05515 2.07255 2.0107
GBPSEK 13.13524 13.13351 13.13522 13.13706 13.13463 13.11264 13.15595 13.45754 13.12326
GBPSGD 1.68722 1.68686 1.68547 1.68472 1.68417 1.68377 1.68845 1.67716 1.6625
GBPTRY 36.41195 36.40056 36.37929 36.35559 36.32431 36.36981 36.46105 34.37553 27.88639
GBPUSD 1.25574 1.25529 1.25475 1.2544 1.25453 1.25653 1.26244 1.23469 1.23136
GBPZAR 23.97506 23.983 23.90042 23.8669 23.82434 23.7123 23.70227 23.21265 22.51177
NOKJPY 13.37078 13.37586 13.35844 13.34517 13.32204 13.27755 13.63018 13.69786 13.41992
NOKSEK 0.95724 0.95737 0.95788 0.95887 0.95734 0.95636 0.963 0.96773 1.0037
NZDCAD 0.83079 0.83043 0.83044 0.83086 0.83107 0.83423 0.83368 0.81273 0.82718
NZDCHF 0.5372 0.53693 0.53724 0.53743 0.53784 0.53852 0.53781 0.5331 0.56037
NZDJPY 89.32993 89.31993 89.20421 89.08321 88.94757 88.84486 90.29605 88.62693 86.2775
NZDUSD 0.61115 0.61093 0.61096 0.61109 0.61142 0.61395 0.61406 0.59494 0.61268
SEKJPY 13.96792 13.96779 13.94164 13.91293 13.88383 13.86019 14.09583 13.65179 13.21496
SGDJPY 108.75179 108.7545 108.64971 108.49586 108.26186 107.87901 109.72504 109.35959 104.24212
USDCAD 1.35929 1.35916 1.35903 1.35944 1.35875 1.3588 1.35752 1.36508 1.34996
USDCHF 0.879 0.87883 0.87928 0.87951 0.87955 0.87714 0.87601 0.89602 0.91402
USDCNH 7.19233 7.19319 7.19348 7.1949 7.18836 7.17425 7.15282 7.25435 7.09936
USDCZK 22.58255 22.5914 22.62894 22.64615 22.63756 22.58459 22.35905 22.83809 22.42298
USDEUR 0.92904 0.92902 0.92921 0.92937 0.92875 0.9278 - - -
USDGTQ - - 7.65164 7.65276 7.65276 7.65166 7.64688 - -
USDHKD 7.80637 7.80665 7.80726 7.80792 7.80889 7.81103 7.80624 7.82148 7.83067
USDHUF 353.91857 353.88564 353.6855 353.319 353.11386 353.56829 349.08514 358.36357 361.05507
USDJPY 146.15121 146.18671 145.993 145.75943 145.48686 144.7055 147.04121 148.88471 140.90957
USDMXN 17.40204 17.38789 17.37006 17.36568 17.35521 17.39235 17.27007 17.53117 18.07207
USDNOK 10.92522 10.92613 10.92158 10.91383 10.90478 10.89175 10.76739 10.7662 10.46731
USDPLN 4.0257 4.02988 4.02771 4.02653 4.02513 4.0191 3.98686 4.20151 4.27667
USDRUB 90.99525 90.98461 91.18346 91.56311 91.62593 92.17036 89.79054 94.71186 81.4015
USDSEK 10.46031 10.46311 10.46718 10.47082 10.46652 10.43549 10.41451 10.85343 10.64971
USDSGD 1.34368 1.34401 1.34341 1.34313 1.3424 1.33999 1.33734 1.35814 1.34988
USDTHB 35.67986 35.66086 35.65093 35.66107 35.56764 35.33171 35.10786 35.38179 35.042
USDTRY 28.99265 28.99429 28.99046 28.98063 28.96048 28.94645 28.90149 27.85521 22.6618
USDZAR 19.09253 19.10277 19.04718 19.0251 18.98855 18.87229 18.76316 18.53792 18.26629
XAGAUD 34.90507 34.97857 35.0565 35.03343 35.01421 35.681 36.9965 36.08079 34.9755
XAGEUR 21.26881 21.30711 21.37382 21.35846 21.36087 21.80716 22.48882 21.73346 21.67356
XAGUSD 22.90206 22.94096 23.00819 22.99664 23.0014 23.50191 24.45321 23.25292 23.20985
XAUAUD 3039.18071 3039.92 3043.035 3043.74643 3044.75714 3064.64429 3075.97 3026.96071 2865.99357
XAUEUR 1850.84643 1851.78571 1853.93571 1854.63571 1857.09143 1872.47714 1869.41643 1822.36071 1774.57286
XAUGBP 1585.74286 1586.76429 1589.09286 1590.33571 1592.17143 1604.5 1608.32143 1577.09286 1539.82143
XAUJPY 291291.65 291393.75 291373.32857 291052.57857 290886.83571 291974.51429 298806.59286 290271.16429 267726.37143
XAUUSD 1993.14571 1993.48 1996.02571 1997.01 1999.53857 2018.19571 2032.65786 1949.36786 1899.96786
XPDUSD - - - 1711.97714 1749.39929 1777.02429 1748.30357 1928.125 2057.99286
XPTUSD - - - 1079.32143 1078.16714 1072.01429 1021.92857 971.83071 956.075
ZARJPY 7.65163 7.6481 7.66104 7.65684 7.64989 7.65743 7.81111 7.91774 7.70191