Advertisement
Exponential Moving Average (EMA) 指標
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91125 | 0.91477 | 0.91459 | 0.9179 | 0.91867 | 0.91074 | 0.89542 | 0.88938 | 0.97934 |
| AUDCHF | 0.52145 | 0.52245 | 0.52262 | 0.52716 | 0.52816 | 0.51423 | 0.52237 | 0.57177 | 0.7452 |
| AUDJPY | 99.27293 | 99.26821 | 99.21329 | 100.24679 | 100.75057 | 97.64271 | 96.67829 | 96.91265 | 84.69 |
| AUDNZD | 1.15308 | 1.15363 | 1.14973 | 1.14893 | 1.14606 | 1.13248 | 1.09329 | 1.06919 | 1.08466 |
| AUDSGD | 0.84363 | 0.84431 | 0.84498 | 0.8502 | 0.8527 | 0.83993 | 0.83822 | 0.88472 | 1.03592 |
| AUDUSD | 0.64841 | 0.64841 | 0.64815 | 0.65064 | 0.65349 | 0.64899 | 0.65392 | 0.65888 | 0.76715 |
| CADCHF | 0.57219 | 0.57107 | 0.57133 | 0.57424 | 0.57488 | 0.56457 | 0.58329 | 0.64567 | 0.76045 |
| CADJPY | 108.93943 | 108.51393 | 108.46579 | 109.20364 | 109.66371 | 107.20493 | 107.95836 | 109.01596 | 86.451 |
| CHFJPY | 190.37321 | 190.00414 | 189.81014 | 190.13679 | 190.73293 | 189.86388 | 185.04614 | 167.93733 | 113.59829 |
| CHFSGD | 1.61781 | 1.61608 | 1.61655 | 1.61258 | 1.6143 | 1.63341 | 1.60468 | 1.53452 | 1.38282 |
| EURAUD | 1.78522 | 1.78273 | 1.78136 | 1.7657 | 1.76249 | 1.79883 | 1.78444 | 1.63573 | 1.55317 |
| EURCAD | 1.6268 | 1.63081 | 1.62932 | 1.62085 | 1.61921 | 1.63838 | 1.598 | 1.46192 | 1.52115 |
| EURCHF | 0.93092 | 0.93139 | 0.93108 | 0.93091 | 0.93094 | 0.9251 | 0.93235 | 0.94461 | 1.15514 |
| EURCZK | 24.3017 | 24.32459 | 24.33764 | 24.34597 | 24.32848 | 24.2867 | 24.60342 | 24.90115 | 25.69669 |
| EURGBP | 0.87893 | 0.88097 | 0.87896 | 0.88046 | 0.87689 | 0.86929 | 0.86819 | 0.85362 | 0.88633 |
| EURHUF | 384.34164 | 385.16764 | 385.86557 | 386.54214 | 387.10336 | 389.359 | 398.43357 | 385.122 | 312.008 |
| EURJPY | 177.23043 | 176.97271 | 176.75007 | 177.02043 | 177.58143 | 175.658 | 172.53729 | 159.86143 | 131.48207 |
| EURMXN | 21.38567 | 21.43336 | 21.4429 | 21.35465 | 21.29749 | 21.49334 | 21.78887 | 18.5011 | 22.22881 |
| EURNOK | 11.75289 | 11.78937 | 11.77894 | 11.73329 | 11.66715 | 11.74423 | 11.8685 | 11.36166 | 9.55879 |
| EURNZD | 2.05855 | 2.05666 | 2.04833 | 2.02895 | 2.02002 | 2.03733 | 1.95102 | 1.76009 | 1.68908 |
| EURPLN | 4.24062 | 4.2475 | 4.24875 | 4.2535 | 4.25405 | 4.24342 | 4.25269 | 4.32249 | 4.23416 |
| EURSEK | 11.02581 | 11.04733 | 11.04228 | 10.98417 | 10.92544 | 11.00451 | 11.21056 | 10.95169 | 9.93136 |
| EURSGD | 1.50614 | 1.50526 | 1.50532 | 1.50139 | 1.50303 | 1.51101 | 1.49619 | 1.45377 | 1.60066 |
| EURTRY | 48.90566 | 48.85218 | 48.70213 | 48.39397 | 48.45179 | 48.96666 | 47.15546 | 33.11227 | 4.55889 |
| EURUSD | 1.15762 | 1.15598 | 1.15467 | 1.14891 | 1.15182 | 1.16754 | 1.16687 | 1.08866 | 1.19122 |
| EURZAR | 20.02769 | 20.03375 | 20.0432 | 19.99234 | 19.94224 | 20.24906 | 20.70824 | 20.40429 | 15.46985 |
| GBPAUD | 2.03111 | 2.02357 | 2.02646 | 2.0053 | 2.00982 | 2.06911 | 2.05525 | 1.90908 | 1.75258 |
| GBPCAD | 1.8509 | 1.85115 | 1.85357 | 1.84085 | 1.84648 | 1.88457 | 1.84055 | 1.69916 | 1.71648 |
| GBPCHF | 1.05914 | 1.05722 | 1.05917 | 1.05721 | 1.06157 | 1.06414 | 1.07374 | 1.10158 | 1.30574 |
| GBPJPY | 201.6435 | 200.88307 | 201.07971 | 201.04479 | 202.50386 | 202.04686 | 198.70636 | 186.39993 | 148.34771 |
| GBPMXN | 24.3309 | 24.32828 | 24.39288 | 24.25164 | 24.28576 | 24.72343 | 25.0961 | 21.57547 | 25.15321 |
| GBPNOK | 13.37034 | 13.38097 | 13.39787 | 13.32247 | 13.30201 | 13.50646 | 13.66799 | 13.24653 | 10.78769 |
| GBPNZD | 2.34208 | 2.33448 | 2.32993 | 2.30404 | 2.30345 | 2.34335 | 2.24721 | 2.05656 | 1.90595 |
| GBPSEK | 12.54296 | 12.53878 | 12.55987 | 12.47296 | 12.45717 | 12.65684 | 12.90912 | 13.09009 | 11.73642 |
| GBPSGD | 1.71358 | 1.70862 | 1.71247 | 1.70506 | 1.71391 | 1.73797 | 1.72303 | 1.6961 | 1.80563 |
| GBPTRY | 55.63146 | 55.44124 | 55.39789 | 54.94763 | 55.23815 | 56.32137 | 54.31415 | 38.57503 | 5.1573 |
| GBPUSD | 1.31704 | 1.31214 | 1.31355 | 1.30483 | 1.31345 | 1.34291 | 1.34393 | 1.26974 | 1.34405 |
| NOKJPY | 15.06464 | 14.99571 | 14.986 | 15.06679 | 15.20243 | 14.93906 | 14.51124 | 14.0489 | 11.86218 |
| NOKSEK | 0.9375 | 0.93648 | 0.9367 | 0.93537 | 0.93565 | 0.93647 | 0.94349 | 0.97074 | 1.03818 |
| NZDCAD | 0.79022 | 0.79289 | 0.79534 | 0.79878 | 0.80151 | 0.80408 | 0.81882 | 0.82894 | 0.91174 |
| NZDCHF | 0.45217 | 0.45283 | 0.45441 | 0.4587 | 0.46077 | 0.454 | 0.47765 | 0.53537 | 0.6904 |
| NZDJPY | 86.088 | 86.04436 | 86.26836 | 87.22729 | 87.89871 | 86.20786 | 88.40821 | 90.50473 | 78.66907 |
| NZDUSD | 0.5623 | 0.56203 | 0.56371 | 0.56626 | 0.57015 | 0.57299 | 0.59797 | 0.6162 | 0.71261 |
| SEKJPY | 16.03671 | 15.98236 | 15.96557 | 16.07207 | 16.21329 | 15.9272 | 15.34669 | 14.22205 | 12.12836 |
| SGDJPY | 117.66014 | 117.56036 | 117.38457 | 117.88121 | 118.13164 | 116.21607 | 115.25657 | 108.39302 | 78.83158 |
| USDCAD | 1.40549 | 1.41094 | 1.41133 | 1.41095 | 1.4059 | 1.40341 | 1.36952 | 1.33842 | 1.27727 |
| USDCHF | 0.8042 | 0.80573 | 0.80636 | 0.81026 | 0.80824 | 0.79239 | 0.7989 | 0.86761 | 0.97104 |
| USDCNH | 7.12517 | 7.12291 | 7.12125 | 7.13015 | 7.1269 | 7.12556 | 7.17258 | 7.1687 | 6.53614 |
| USDCZK | 20.99262 | 21.04102 | 21.0752 | 21.1884 | 21.12047 | 20.80138 | 21.07556 | 22.89458 | 21.56006 |
| USDHUF | 332.07171 | 333.18814 | 334.1555 | 336.39207 | 336.074 | 333.48929 | 341.46129 | 354.33629 | 263.11957 |
| USDJPY | 153.10286 | 153.09679 | 153.07707 | 154.07879 | 154.17614 | 150.45564 | 147.86064 | 146.84 | 110.39843 |
| USDMXN | 18.47462 | 18.54176 | 18.57106 | 18.58789 | 18.49149 | 18.41053 | 18.67617 | 16.99235 | 18.73558 |
| USDNOK | 10.15206 | 10.1982 | 10.20031 | 10.21121 | 10.12868 | 10.05762 | 10.17173 | 10.32233 | 8.05851 |
| USDPLN | 3.66205 | 3.67362 | 3.67864 | 3.70139 | 3.69244 | 3.63379 | 3.6436 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.67743 | 80.5782 | 82.75741 | 81.13884 | 99.73455 | 89.0955 | 59.77331 |
| USDSEK | 9.52423 | 9.55638 | 9.56236 | 9.55983 | 9.48472 | 9.42572 | 9.60788 | 10.20213 | 8.37282 |
| USDSGD | 1.3011 | 1.30218 | 1.30375 | 1.30682 | 1.30495 | 1.29419 | 1.28228 | 1.33581 | 1.34637 |
| USDTHB | 32.4019 | 32.33675 | 32.38254 | 32.46848 | 32.49048 | 32.66126 | 32.36867 | 35.10121 | 32.40921 |
| USDTRY | 42.19696 | 42.19925 | 42.09944 | 42.08092 | 42.04177 | 41.91619 | 40.3977 | 30.40348 | 3.83895 |
| USDZAR | 17.30133 | 17.33047 | 17.3587 | 17.40157 | 17.31412 | 17.34505 | 17.7431 | 18.25882 | 12.88419 |
| XAGAUD | 74.47257 | 74.99579 | 74.2315 | 73.95964 | 73.94743 | 81.37743 | 58.72043 | 35.304 | 33.39464 |
| XAGEUR | 41.712 | 42.06479 | 41.66893 | 41.89314 | 41.96943 | 45.2475 | 32.90586 | 21.50848 | 21.19104 |
| XAGUSD | 48.28593 | 48.62414 | 48.1115 | 48.10648 | 48.27614 | 52.82426 | 38.40037 | 23.41456 | 16.69571 |
| XAUAUD | 6175.235 | 6170.87143 | 6149.57286 | 6120.32929 | 6126.17643 | 6607.53714 | 5127.76643 | 3105.00929 | 2424.88714 |
| XAUEUR | 3459.10071 | 3461.50714 | 3452.26143 | 3467.09643 | 3477.42429 | 3673.24286 | 2873.475 | 1889.93929 | 1538.46714 |
| XAUGBP | 3040.32 | 3049.49429 | 3034.59929 | 3052.27 | 3049.42286 | 3193.01429 | 2494.89857 | 1618.91429 | 1313.5 |
| XAUJPY | 613066.35714 | 612598.35714 | 610128.42857 | 613716.07143 | 617583.85714 | 645274.55 | 495813.17143 | 302190.45 | 200157.72857 |
| XAUUSD | 4004.33143 | 4001.48571 | 3986.17143 | 3982.21571 | 4003.93 | 4288.35 | 3353.64357 | 2057.61429 | 1285.29 |
| XPDUSD | 1397.12786 | 1382.87357 | 1380.39357 | 1424.00643 | 1441.76714 | 1528.46714 | 1239.93357 | 2039.93571 | 2366.74357 |
| XPTUSD | 1543.93143 | 1552.655 | 1536.50714 | 1556.47 | 1574.73857 | 1650.15643 | 1415.12571 | 937.83643 | 1066.10357 |
| ZARJPY | 8.83857 | 8.825 | 8.805 | 8.83957 | 8.89179 | 8.66409 | 8.31719 | 7.80601 | 8.49979 |
