Advertisement
Exponential Moving Average (EMA) 指標
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90349 | 0.9011 | 0.89828 | 0.90115 | 0.89824 | 0.89965 | 0.89427 | 0.88923 | 0.98606 |
| AUDCHF | 0.52637 | 0.52535 | 0.52451 | 0.52469 | 0.5237 | 0.52629 | 0.53555 | 0.57392 | 0.74692 |
| AUDJPY | 96.93143 | 97.08543 | 96.70917 | 96.4515 | 95.9725 | 96.25693 | 93.36314 | 96.27182 | 85.10386 |
| AUDNZD | 1.11404 | 1.11414 | 1.11174 | 1.11035 | 1.10988 | 1.09605 | 1.08702 | 1.07763 | 1.08136 |
| AUDSGD | 0.84349 | 0.8417 | 0.83974 | 0.84141 | 0.83773 | 0.83715 | 0.83322 | 0.88201 | 1.03973 |
| AUDUSD | 0.65533 | 0.65302 | 0.65177 | 0.65535 | 0.65327 | 0.65323 | 0.64318 | 0.65391 | 0.77071 |
| CADCHF | 0.58249 | 0.58294 | 0.58378 | 0.58213 | 0.58295 | 0.58502 | 0.59881 | 0.6466 | 0.7556 |
| CADJPY | 107.27907 | 107.73764 | 107.64193 | 107.02036 | 106.83679 | 106.98986 | 104.39543 | 108.11884 | 86.29171 |
| CHFJPY | 184.14479 | 184.7939 | 184.34964 | 183.78686 | 183.22186 | 182.85876 | 174.32136 | 166.67419 | 113.893 |
| CHFSGD | 1.60244 | 1.60214 | 1.60084 | 1.60327 | 1.59934 | 1.59035 | 1.55581 | 1.5211 | 1.3872 |
| EURAUD | 1.78151 | 1.78303 | 1.78544 | 1.78646 | 1.78714 | 1.7891 | 1.74755 | 1.64309 | 1.53967 |
| EURCAD | 1.60966 | 1.6067 | 1.60399 | 1.61 | 1.60537 | 1.60959 | 1.56277 | 1.46634 | 1.5184 |
| EURCHF | 0.93777 | 0.93674 | 0.93661 | 0.93748 | 0.93604 | 0.94178 | 0.93587 | 0.94911 | 1.14497 |
| EURCZK | 24.41118 | 24.43703 | 24.47993 | 24.41599 | 24.52901 | 24.45713 | 24.8999 | 24.46355 | 25.81435 |
| EURGBP | 0.8677 | 0.86879 | 0.86937 | 0.86443 | 0.86421 | 0.86273 | 0.84193 | 0.86486 | 0.88365 |
| EURHUF | 393.22843 | 393.31264 | 395.22064 | 395.01407 | 396.59479 | 395.16386 | 403.08357 | 380.17979 | 310.09971 |
| EURJPY | 172.68914 | 173.11379 | 172.68864 | 172.32921 | 171.53207 | 172.21971 | 163.15214 | 158.90038 | 131.00586 |
| EURMXN | 21.82402 | 21.79328 | 21.78243 | 21.82971 | 21.77747 | 21.78223 | 21.79225 | 18.77346 | 21.79393 |
| EURNOK | 11.70947 | 11.68644 | 11.67829 | 11.69931 | 11.75469 | 11.92409 | 11.57718 | 11.57202 | 9.51707 |
| EURNZD | 1.98469 | 1.98661 | 1.98518 | 1.98375 | 1.98365 | 1.96092 | 1.89963 | 1.7774 | 1.66575 |
| EURPLN | 4.25343 | 4.25151 | 4.25884 | 4.25987 | 4.26422 | 4.25539 | 4.24487 | 4.38379 | 4.21795 |
| EURSEK | 10.99123 | 10.99793 | 11.00359 | 10.99254 | 11.06796 | 11.16154 | 10.8766 | 11.00328 | 9.81895 |
| EURSGD | 1.50277 | 1.50088 | 1.49957 | 1.50337 | 1.4973 | 1.49784 | 1.45613 | 1.45336 | 1.59658 |
| EURTRY | 48.08531 | 47.96722 | 47.91612 | 48.16335 | 48.02586 | 47.68712 | 43.69385 | 31.17309 | 4.35051 |
| EURUSD | 1.16747 | 1.16443 | 1.16384 | 1.17085 | 1.16758 | 1.16873 | 1.12399 | 1.08226 | 1.1867 |
| EURZAR | 20.60168 | 20.53177 | 20.59152 | 20.61509 | 20.65822 | 20.51635 | 20.3035 | 20.10603 | 15.26601 |
| GBPAUD | 2.05313 | 2.05228 | 2.05361 | 2.06644 | 2.06785 | 2.07369 | 2.07559 | 1.88776 | 1.74243 |
| GBPCAD | 1.8551 | 1.84937 | 1.845 | 1.86242 | 1.85758 | 1.86562 | 1.85615 | 1.69065 | 1.71849 |
| GBPCHF | 1.08074 | 1.07821 | 1.07726 | 1.08433 | 1.08303 | 1.09158 | 1.11156 | 1.09571 | 1.30153 |
| GBPJPY | 199.02164 | 199.25443 | 198.62421 | 199.33886 | 198.47707 | 199.61529 | 193.7825 | 183.41364 | 148.24064 |
| GBPMXN | 25.15088 | 25.08422 | 25.05357 | 25.25088 | 25.19724 | 25.24672 | 25.8828 | 21.68541 | 24.8009 |
| GBPNOK | 13.49286 | 13.45022 | 13.43058 | 13.52843 | 13.5984 | 13.81927 | 13.74747 | 13.36773 | 10.79929 |
| GBPNZD | 2.28731 | 2.28658 | 2.2833 | 2.29459 | 2.29523 | 2.27289 | 2.25624 | 2.05391 | 1.88515 |
| GBPSEK | 12.66558 | 12.6579 | 12.65431 | 12.71354 | 12.8049 | 12.93564 | 12.91681 | 13.16431 | 11.73642 |
| GBPSGD | 1.73176 | 1.7275 | 1.72477 | 1.73891 | 1.73248 | 1.73608 | 1.72947 | 1.67864 | 1.80425 |
| GBPTRY | 55.40123 | 55.19742 | 55.10445 | 55.70603 | 55.55982 | 55.26463 | 51.89464 | 36.05185 | 4.94869 |
| GBPUSD | 1.34548 | 1.34024 | 1.33865 | 1.35438 | 1.35098 | 1.35463 | 1.335 | 1.24913 | 1.34286 |
| NOKJPY | 14.73365 | 14.79843 | 14.76786 | 14.70631 | 14.57179 | 14.42845 | 14.06979 | 13.68825 | 11.86218 |
| NOKSEK | 0.93812 | 0.9406 | 0.94153 | 0.93863 | 0.94078 | 0.93547 | 0.93857 | 0.95997 | 1.03096 |
| NZDCAD | 0.81097 | 0.80872 | 0.80785 | 0.81145 | 0.80922 | 0.82075 | 0.82262 | 0.82425 | 0.917 |
| NZDCHF | 0.47242 | 0.47149 | 0.47165 | 0.47245 | 0.47178 | 0.4802 | 0.49262 | 0.53298 | 0.69216 |
| NZDJPY | 87.00393 | 87.13214 | 86.96643 | 86.84986 | 86.46179 | 87.81371 | 85.88286 | 89.1811 | 78.90586 |
| NZDUSD | 0.58821 | 0.58609 | 0.58617 | 0.59015 | 0.58864 | 0.59594 | 0.59165 | 0.60747 | 0.7133 |
| SEKJPY | 15.68172 | 15.71051 | 15.64964 | 15.6334 | 15.45493 | 15.40011 | 14.9525 | 13.91971 | 12.12836 |
| SGDJPY | 114.90205 | 115.33229 | 115.12393 | 114.58386 | 114.53271 | 114.96893 | 112.037 | 107.7441 | 78.83158 |
| USDCAD | 1.37883 | 1.37993 | 1.3783 | 1.37513 | 1.37514 | 1.37736 | 1.39052 | 1.35499 | 1.28007 |
| USDCHF | 0.80323 | 0.80449 | 0.80475 | 0.80061 | 0.80168 | 0.80583 | 0.8327 | 0.87747 | 0.96974 |
| USDCNH | 7.1383 | 7.14564 | 7.13855 | 7.13411 | 7.12033 | 7.18001 | 7.20546 | 7.18365 | 6.58819 |
| USDCZK | 20.90865 | 20.98408 | 21.03155 | 20.84833 | 21.00715 | 20.92817 | 22.15152 | 22.65621 | 21.71837 |
| USDHUF | 336.77371 | 337.75957 | 339.59936 | 337.33814 | 339.62436 | 338.09307 | 358.61736 | 352.20286 | 264.666 |
| USDJPY | 147.91871 | 148.6695 | 148.37879 | 147.18307 | 146.91243 | 147.35921 | 145.17 | 146.827 | 110.41936 |
| USDMXN | 18.69366 | 18.71655 | 18.71767 | 18.6457 | 18.65275 | 18.63748 | 19.38966 | 17.36624 | 18.57134 |
| USDNOK | 10.02871 | 10.03578 | 10.03441 | 9.99035 | 10.0665 | 10.20212 | 10.29977 | 10.60844 | 8.1175 |
| USDPLN | 3.64222 | 3.65031 | 3.65853 | 3.63721 | 3.65114 | 3.64028 | 3.77598 | 4.05181 | 3.60158 |
| USDRUB | 80.87105 | 80.92166 | 80.54517 | 80.56859 | 80.4958 | 77.93001 | 92.12203 | 81.07543 | 58.76735 |
| USDSEK | 9.41408 | 9.44476 | 9.45522 | 9.38778 | 9.47879 | 9.5496 | 9.67767 | 10.46518 | 8.37572 |
| USDSGD | 1.28721 | 1.28896 | 1.28848 | 1.284 | 1.28245 | 1.28161 | 1.29554 | 1.34411 | 1.35306 |
| USDTHB | 32.25603 | 32.35598 | 32.31865 | 32.29733 | 32.27884 | 32.35244 | 33.02912 | 35.03207 | 32.55657 |
| USDTRY | 41.15611 | 41.15531 | 41.13744 | 41.11218 | 41.07511 | 40.75245 | 38.83759 | 28.8323 | 3.70074 |
| USDZAR | 17.64577 | 17.63262 | 17.69343 | 17.60824 | 17.69375 | 17.55381 | 18.06559 | 18.04745 | 12.90477 |
| XAGAUD | 63.04993 | 62.57729 | 62.68057 | 62.05986 | 59.74043 | 58.568 | 51.01843 | 35.81571 | 33.39464 |
| XAGEUR | 35.38843 | 35.09343 | 35.10171 | 34.74536 | 33.40686 | 32.73236 | 29.19107 | 21.74373 | 21.19104 |
| XAGUSD | 41.31528 | 40.86428 | 40.85436 | 40.6754 | 39.01 | 38.25679 | 32.81171 | 23.52256 | 16.90764 |
| XAUAUD | 5450.12929 | 5423.32786 | 5418.33429 | 5304.02643 | 5224.43214 | 5131.87786 | 5086.91857 | 3061.53714 | 2424.88714 |
| XAUEUR | 3059.25071 | 3041.57214 | 3034.425 | 2969.52571 | 2921.76643 | 2868.39571 | 2910.78643 | 1858.08786 | 1538.46714 |
| XAUGBP | 2654.51 | 2642.49429 | 2638.58857 | 2566.74214 | 2524.84714 | 2474.74929 | 2450.73143 | 1607.27143 | 1313.5 |
| XAUJPY | 528315.35714 | 526542.35714 | 524039.5 | 511807.82143 | 501286.5 | 493992.85714 | 474882.78571 | 294990.91429 | 200157.72857 |
| XAUUSD | 3571.70571 | 3541.75857 | 3531.99357 | 3476.20071 | 3411.85429 | 3352.45143 | 3271.95357 | 2009.73857 | 1291.39929 |
| XPDUSD | 1153.06357 | 1138.71 | 1137.49714 | 1131.57929 | 1100.43571 | 1133.90429 | 980.22429 | 2375.60429 | 2366.74357 |
| XPTUSD | 1436.95143 | 1402.845 | 1400.79929 | 1413.83786 | 1352.98929 | 1344.20571 | 1024.59857 | 1006.86357 | 1066.10357 |
| ZARJPY | 8.37243 | 8.4228 | 8.37416 | 8.34321 | 8.28979 | 8.38585 | 8.02321 | 7.87881 | 8.57279 |
