Advertisement
Exponential Moving Average (EMA) 指標
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91162 | 0.91223 | 0.91456 | 0.9176 | 0.91836 | 0.91092 | 0.89542 | 0.88938 | 0.97934 |
| AUDCHF | 0.52273 | 0.52197 | 0.52241 | 0.52682 | 0.52801 | 0.5142 | 0.52237 | 0.57177 | 0.7452 |
| AUDJPY | 99.61464 | 99.42921 | 99.14664 | 100.20286 | 100.668 | 97.66521 | 96.67829 | 96.91265 | 84.69 |
| AUDNZD | 1.15385 | 1.15357 | 1.14967 | 1.14876 | 1.1462 | 1.13257 | 1.09329 | 1.06919 | 1.08466 |
| AUDSGD | 0.84488 | 0.84422 | 0.84487 | 0.84995 | 0.85235 | 0.84011 | 0.83822 | 0.88472 | 1.03592 |
| AUDUSD | 0.64919 | 0.64851 | 0.64803 | 0.6506 | 0.65321 | 0.64915 | 0.65392 | 0.65888 | 0.76715 |
| CADCHF | 0.57336 | 0.57214 | 0.57109 | 0.57405 | 0.57491 | 0.56443 | 0.58329 | 0.64567 | 0.76045 |
| CADJPY | 109.27057 | 108.99321 | 108.39121 | 109.19093 | 109.61071 | 107.20907 | 107.95836 | 109.01596 | 86.451 |
| CHFJPY | 190.56279 | 190.48521 | 189.71 | 190.18079 | 190.63057 | 189.91923 | 185.04614 | 167.93733 | 113.59829 |
| CHFSGD | 1.61625 | 1.61734 | 1.61649 | 1.61315 | 1.6141 | 1.63384 | 1.60468 | 1.53452 | 1.38282 |
| EURAUD | 1.78114 | 1.78398 | 1.78154 | 1.76681 | 1.76302 | 1.79812 | 1.78444 | 1.63573 | 1.55317 |
| EURCAD | 1.62372 | 1.6274 | 1.62951 | 1.62135 | 1.61913 | 1.63803 | 1.598 | 1.46192 | 1.52115 |
| EURCHF | 0.93107 | 0.9312 | 0.93093 | 0.93089 | 0.93095 | 0.92468 | 0.93235 | 0.94461 | 1.15514 |
| EURCZK | 24.29609 | 24.33189 | 24.3325 | 24.35234 | 24.32819 | 24.28642 | 24.60342 | 24.90115 | 25.69669 |
| EURGBP | 0.87869 | 0.88083 | 0.87895 | 0.88063 | 0.87701 | 0.86924 | 0.86819 | 0.85362 | 0.88633 |
| EURHUF | 384.20964 | 385.31814 | 385.86529 | 386.63093 | 387.14743 | 389.34771 | 398.43357 | 385.122 | 312.008 |
| EURJPY | 177.4345 | 177.38514 | 176.66464 | 177.05457 | 177.48829 | 175.62743 | 172.53729 | 159.86143 | 131.48207 |
| EURMXN | 21.34429 | 21.46122 | 21.44415 | 21.37388 | 21.30176 | 21.49073 | 21.78887 | 18.5011 | 22.22881 |
| EURNOK | 11.7408 | 11.7782 | 11.7746 | 11.73728 | 11.66943 | 11.74198 | 11.8685 | 11.36166 | 9.55879 |
| EURNZD | 2.05517 | 2.05799 | 2.04842 | 2.02988 | 2.02088 | 2.03667 | 1.95102 | 1.76009 | 1.68908 |
| EURPLN | 4.23857 | 4.24594 | 4.24849 | 4.2536 | 4.25423 | 4.24289 | 4.25269 | 4.32249 | 4.23416 |
| EURSEK | 11.02013 | 11.0463 | 11.04369 | 10.98632 | 10.92726 | 11.00253 | 11.21056 | 10.95169 | 9.93136 |
| EURSGD | 1.50491 | 1.50613 | 1.50543 | 1.50188 | 1.50286 | 1.51071 | 1.49619 | 1.45377 | 1.60066 |
| EURTRY | 48.84863 | 48.89769 | 48.72003 | 48.43939 | 48.4488 | 48.95416 | 47.15546 | 33.11227 | 4.55889 |
| EURUSD | 1.15635 | 1.15697 | 1.15465 | 1.14959 | 1.15168 | 1.16737 | 1.16687 | 1.08866 | 1.19122 |
| EURZAR | 20.00374 | 20.06093 | 20.0457 | 20.0075 | 19.95079 | 20.24142 | 20.70824 | 20.40429 | 15.46985 |
| GBPAUD | 2.02697 | 2.02529 | 2.02646 | 2.00617 | 2.01015 | 2.0684 | 2.05525 | 1.90908 | 1.75258 |
| GBPCAD | 1.84787 | 1.8476 | 1.85365 | 1.84108 | 1.84614 | 1.88428 | 1.84055 | 1.69916 | 1.71648 |
| GBPCHF | 1.05958 | 1.05718 | 1.05885 | 1.05698 | 1.06144 | 1.06371 | 1.07374 | 1.10158 | 1.30574 |
| GBPJPY | 201.92586 | 201.38514 | 200.963 | 201.04621 | 202.36886 | 202.02386 | 198.70636 | 186.39993 | 148.34771 |
| GBPMXN | 24.2902 | 24.36382 | 24.3929 | 24.26885 | 24.28731 | 24.72192 | 25.0961 | 21.57547 | 25.15321 |
| GBPNOK | 13.36048 | 13.37045 | 13.38961 | 13.3242 | 13.30268 | 13.50458 | 13.66799 | 13.24653 | 10.78769 |
| GBPNZD | 2.33884 | 2.33635 | 2.33003 | 2.30474 | 2.30411 | 2.34273 | 2.24721 | 2.05656 | 1.90595 |
| GBPSEK | 12.53969 | 12.5396 | 12.55866 | 12.47285 | 12.45746 | 12.65523 | 12.90912 | 13.09009 | 11.73642 |
| GBPSGD | 1.71262 | 1.70987 | 1.71241 | 1.7053 | 1.71348 | 1.73774 | 1.72303 | 1.6961 | 1.80563 |
| GBPTRY | 55.58152 | 55.50201 | 55.4048 | 54.98732 | 55.22659 | 56.31734 | 54.31415 | 38.57503 | 5.1573 |
| GBPUSD | 1.31595 | 1.31346 | 1.31342 | 1.30534 | 1.31311 | 1.3428 | 1.34393 | 1.26974 | 1.34405 |
| NOKJPY | 15.09529 | 15.04507 | 14.97593 | 15.06307 | 15.19107 | 14.93956 | 14.51124 | 14.0489 | 11.86218 |
| NOKSEK | 0.93793 | 0.9373 | 0.93658 | 0.9352 | 0.93562 | 0.93653 | 0.94349 | 0.97074 | 1.03818 |
| NZDCAD | 0.79002 | 0.79075 | 0.79526 | 0.79866 | 0.80114 | 0.80416 | 0.81882 | 0.82894 | 0.91174 |
| NZDCHF | 0.45299 | 0.45244 | 0.45425 | 0.45848 | 0.46059 | 0.45394 | 0.47765 | 0.53537 | 0.6904 |
| NZDJPY | 86.327 | 86.18714 | 86.21414 | 87.20764 | 87.81579 | 86.22 | 88.40821 | 90.50473 | 78.66907 |
| NZDUSD | 0.56261 | 0.56215 | 0.56358 | 0.56631 | 0.56985 | 0.57309 | 0.59797 | 0.6162 | 0.71261 |
| SEKJPY | 16.06279 | 16.02136 | 15.94786 | 16.07129 | 16.20143 | 15.92784 | 15.34669 | 14.22205 | 12.12836 |
| SGDJPY | 117.89429 | 117.76671 | 117.30021 | 117.86671 | 118.08379 | 116.21857 | 115.25657 | 108.39302 | 78.83158 |
| USDCAD | 1.40438 | 1.40681 | 1.41148 | 1.4106 | 1.40601 | 1.40331 | 1.36952 | 1.33842 | 1.27727 |
| USDCHF | 0.8052 | 0.80487 | 0.80619 | 0.80975 | 0.80835 | 0.79213 | 0.7989 | 0.86761 | 0.97104 |
| USDCNH | 7.12598 | 7.12512 | 7.12144 | 7.1289 | 7.12702 | 7.12533 | 7.17258 | 7.1687 | 6.53614 |
| USDCZK | 21.00878 | 21.0295 | 21.06808 | 21.18174 | 21.12295 | 20.80412 | 21.07556 | 22.89458 | 21.56006 |
| USDHUF | 332.26929 | 333.04086 | 334.08714 | 336.27029 | 336.15121 | 333.52714 | 341.46129 | 354.33629 | 263.11957 |
| USDJPY | 153.44643 | 153.32486 | 153.00057 | 154.01821 | 154.11443 | 150.45171 | 147.86064 | 146.84 | 110.39843 |
| USDMXN | 18.45911 | 18.54998 | 18.57252 | 18.59376 | 18.49756 | 18.41101 | 18.67617 | 16.99235 | 18.73558 |
| USDNOK | 10.15288 | 10.17998 | 10.19514 | 10.20861 | 10.13194 | 10.05717 | 10.17173 | 10.32233 | 8.05851 |
| USDPLN | 3.66479 | 3.66913 | 3.67784 | 3.69941 | 3.69306 | 3.63382 | 3.6436 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.67743 | 80.5782 | 82.75741 | 81.16582 | 99.73455 | 89.0955 | 59.77331 |
| USDSEK | 9.52976 | 9.54744 | 9.56205 | 9.55598 | 9.4875 | 9.42539 | 9.60788 | 10.20213 | 8.37282 |
| USDSGD | 1.30147 | 1.30182 | 1.30388 | 1.30647 | 1.30495 | 1.29413 | 1.28228 | 1.33581 | 1.34637 |
| USDTHB | 32.40775 | 32.34011 | 32.38433 | 32.46634 | 32.49798 | 32.66376 | 32.36867 | 35.10121 | 32.40921 |
| USDTRY | 42.19702 | 42.20503 | 42.13627 | 42.08388 | 42.04525 | 41.91234 | 40.3977 | 30.40348 | 3.83895 |
| USDZAR | 17.29998 | 17.33978 | 17.36057 | 17.40421 | 17.32368 | 17.34108 | 17.7431 | 18.25882 | 12.88419 |
| XAGAUD | 74.33929 | 74.73479 | 74.17964 | 73.8965 | 73.80543 | 81.2165 | 58.72043 | 35.304 | 33.39464 |
| XAGEUR | 41.7335 | 41.88864 | 41.63557 | 41.83721 | 41.87307 | 45.17621 | 32.90586 | 21.50848 | 21.19104 |
| XAGUSD | 48.25321 | 48.46264 | 48.07657 | 48.06269 | 48.19157 | 52.73354 | 38.40037 | 23.41456 | 16.69571 |
| XAUAUD | 6157.64 | 6163.49429 | 6144.39 | 6116.25429 | 6124.52143 | 6617.25214 | 5127.76643 | 3105.00929 | 2424.88714 |
| XAUEUR | 3457.57357 | 3454.89214 | 3449.11214 | 3463.12357 | 3475.155 | 3680.18143 | 2873.475 | 1889.93929 | 1538.46714 |
| XAUGBP | 3038.10143 | 3043.20571 | 3031.68071 | 3049.33714 | 3047.56 | 3198.84214 | 2494.89857 | 1618.91429 | 1313.5 |
| XAUJPY | 613777.0 | 612863.28571 | 609427.5 | 613017.71429 | 617102.14286 | 646380.26429 | 495813.17143 | 302190.45 | 200157.72857 |
| XAUUSD | 3997.35786 | 3997.27 | 3982.79214 | 3979.32714 | 4000.45857 | 4295.79714 | 3353.64357 | 2057.61429 | 1285.29 |
| XPDUSD | 1390.21286 | 1390.27857 | 1375.61071 | 1419.50286 | 1438.62357 | 1522.88429 | 1239.93357 | 2039.93571 | 2366.74357 |
| XPTUSD | 1541.545 | 1551.13214 | 1533.72071 | 1557.45214 | 1571.14071 | 1644.915 | 1415.12571 | 937.83643 | 1066.10357 |
| ZARJPY | 8.86129 | 8.83243 | 8.79079 | 8.83357 | 8.88279 | 8.66573 | 8.31719 | 7.80601 | 8.49979 |
