Advertisement
Exponential Moving Average (EMA) 指標
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89029 | 0.89278 | 0.89466 | 0.89326 | 0.88457 | 0.88415 | 0.89604 | 0.88133 | 0.9958 |
| AUDCHF | 0.52951 | 0.53202 | 0.53424 | 0.53164 | 0.53047 | 0.51994 | 0.56701 | 0.58115 | 0.75074 |
| AUDJPY | 92.53486 | 92.73571 | 92.63021 | 92.94329 | 92.95993 | 90.68364 | 97.34136 | 94.87657 | 85.68536 |
| AUDNZD | 1.08168 | 1.08125 | 1.08087 | 1.08391 | 1.08071 | 1.07365 | 1.10467 | 1.08456 | 1.08015 |
| AUDSGD | 0.8334 | 0.83557 | 0.83648 | 0.83391 | 0.83736 | 0.83566 | 0.84812 | 0.8878 | 1.0537 |
| AUDUSD | 0.64484 | 0.64696 | 0.64975 | 0.64635 | 0.63909 | 0.63619 | 0.62299 | 0.65735 | 0.77255 |
| CADCHF | 0.59471 | 0.59588 | 0.59696 | 0.59507 | 0.59962 | 0.58803 | 0.63346 | 0.65876 | 0.75523 |
| CADJPY | 103.93414 | 103.87014 | 103.50757 | 104.03607 | 105.08807 | 102.56679 | 108.645 | 107.30093 | 86.05493 |
| CHFJPY | 174.74836 | 174.29921 | 173.27143 | 174.7675 | 175.24057 | 174.39436 | 171.71951 | 162.76916 | 114.0975 |
| CHFSGD | 1.57385 | 1.57046 | 1.56481 | 1.56794 | 1.57824 | 1.6071 | 1.49548 | 1.51723 | 1.39596 |
| EURAUD | 1.75746 | 1.75602 | 1.74886 | 1.74951 | 1.76665 | 1.78458 | 1.66019 | 1.6584 | 1.50464 |
| EURCAD | 1.56467 | 1.56777 | 1.56501 | 1.56307 | 1.56288 | 1.57792 | 1.48776 | 1.45911 | 1.49809 |
| EURCHF | 0.93065 | 0.93429 | 0.93468 | 0.93039 | 0.93734 | 0.92795 | 0.94157 | 0.96379 | 1.12193 |
| EURCZK | 24.89694 | 24.90554 | 24.94805 | 24.91461 | 24.91101 | 25.03242 | 25.16851 | 23.97561 | 26.12283 |
| EURGBP | 0.85116 | 0.85054 | 0.84995 | 0.85105 | 0.85002 | 0.85727 | 0.84192 | 0.8588 | 0.87682 |
| EURHUF | 404.11964 | 403.86807 | 404.0915 | 403.21921 | 404.15029 | 407.66386 | 411.03443 | 380.5055 | 309.26671 |
| EURJPY | 162.633 | 162.85314 | 162.03186 | 162.64229 | 164.26079 | 161.8365 | 161.81779 | 157.23523 | 128.93721 |
| EURMXN | 22.19855 | 22.30103 | 22.33639 | 22.26157 | 22.12966 | 22.67158 | 21.26824 | 18.59887 | 21.62337 |
| EURNOK | 11.6987 | 11.68016 | 11.66645 | 11.75285 | 11.77463 | 12.00998 | 11.73218 | 11.46587 | 9.36484 |
| EURNZD | 1.90108 | 1.89874 | 1.8906 | 1.89662 | 1.90936 | 1.91611 | 1.83721 | 1.79804 | 1.62794 |
| EURPLN | 4.26942 | 4.27726 | 4.27214 | 4.26415 | 4.28055 | 4.28527 | 4.25092 | 4.47563 | 4.24746 |
| EURSEK | 10.90957 | 10.90983 | 10.86566 | 10.93265 | 10.99953 | 11.09823 | 11.48182 | 11.75233 | 9.64875 |
| EURSGD | 1.46474 | 1.46734 | 1.46321 | 1.45921 | 1.47952 | 1.49139 | 1.40813 | 1.47184 | 1.57808 |
| EURTRY | 43.80967 | 43.93442 | 43.90198 | 43.62105 | 43.52633 | 43.41633 | 36.70626 | 28.72689 | 4.15174 |
| EURUSD | 1.13329 | 1.13611 | 1.13653 | 1.13097 | 1.12916 | 1.13539 | 1.03214 | 1.0931 | 1.16296 |
| EURZAR | 20.65335 | 20.76039 | 20.66753 | 20.65946 | 20.94989 | 21.44938 | 19.36027 | 20.27175 | 15.03711 |
| GBPAUD | 2.06471 | 2.06454 | 2.05704 | 2.05555 | 2.0783 | 2.08169 | 1.96717 | 1.91838 | 1.71553 |
| GBPCAD | 1.83827 | 1.84326 | 1.84095 | 1.8365 | 1.83855 | 1.84067 | 1.76149 | 1.69931 | 1.70858 |
| GBPCHF | 1.09333 | 1.09845 | 1.09934 | 1.09307 | 1.10251 | 1.08246 | 1.1183 | 1.12296 | 1.28793 |
| GBPJPY | 191.07057 | 191.47029 | 190.60207 | 191.08943 | 193.22043 | 188.78486 | 192.17386 | 183.00348 | 146.98707 |
| GBPMXN | 26.07921 | 26.21903 | 26.28075 | 26.14649 | 26.04913 | 26.44453 | 25.26439 | 21.66482 | 24.76913 |
| GBPNOK | 13.74151 | 13.73135 | 13.72321 | 13.80979 | 13.85677 | 14.00672 | 13.93238 | 13.35009 | 10.77082 |
| GBPNZD | 2.23344 | 2.23235 | 2.22393 | 2.22835 | 2.24618 | 2.2351 | 2.18227 | 2.09337 | 1.8562 |
| GBPSEK | 12.81557 | 12.82519 | 12.78739 | 12.84081 | 12.94152 | 12.94498 | 13.63428 | 13.70001 | 11.73642 |
| GBPSGD | 1.72083 | 1.72516 | 1.72126 | 1.71432 | 1.74044 | 1.73971 | 1.67249 | 1.71226 | 1.79139 |
| GBPTRY | 51.45999 | 51.64602 | 51.63436 | 51.24256 | 51.28018 | 50.60441 | 43.58438 | 33.40821 | 4.75237 |
| GBPUSD | 1.33143 | 1.33572 | 1.33693 | 1.32883 | 1.32837 | 1.32442 | 1.22714 | 1.27099 | 1.32566 |
| NOKJPY | 13.88386 | 13.92764 | 13.84479 | 13.80329 | 13.92193 | 13.4575 | 13.76921 | 13.66416 | 11.86218 |
| NOKSEK | 0.93168 | 0.93339 | 0.929 | 0.92846 | 0.93286 | 0.92331 | 0.9776 | 1.00524 | 1.03016 |
| NZDCAD | 0.823 | 0.82564 | 0.82727 | 0.82392 | 0.81841 | 0.82346 | 0.80963 | 0.80958 | 0.92238 |
| NZDCHF | 0.48947 | 0.49201 | 0.49399 | 0.49035 | 0.49076 | 0.48422 | 0.51275 | 0.5359 | 0.69789 |
| NZDJPY | 85.54036 | 85.76393 | 85.65157 | 85.7305 | 86.00693 | 84.45329 | 87.85379 | 87.30262 | 79.88364 |
| NZDUSD | 0.59609 | 0.59831 | 0.60086 | 0.59622 | 0.59131 | 0.59251 | 0.55759 | 0.60633 | 0.71257 |
| SEKJPY | 14.86629 | 14.88907 | 14.84214 | 14.8255 | 14.88357 | 14.54236 | 14.05405 | 13.35036 | 12.12836 |
| SGDJPY | 111.0205 | 110.97357 | 110.66693 | 111.40364 | 110.984 | 108.50893 | 114.88799 | 106.1864 | 78.83158 |
| USDCAD | 1.38075 | 1.38003 | 1.37711 | 1.38217 | 1.38427 | 1.39004 | 1.43836 | 1.33751 | 1.2898 |
| USDCHF | 0.82118 | 0.82236 | 0.82238 | 0.82268 | 0.83011 | 0.81733 | 0.91132 | 0.88299 | 0.97468 |
| USDCNH | 7.22229 | 7.21866 | 7.20594 | 7.20298 | 7.27069 | 7.31138 | 7.31941 | 7.2249 | 6.7134 |
| USDCZK | 21.96458 | 21.91604 | 21.94634 | 22.02287 | 22.05609 | 22.04406 | 24.35787 | 21.98009 | 22.44014 |
| USDHUF | 356.58593 | 355.46479 | 355.43807 | 356.433 | 357.82707 | 359.0415 | 397.50193 | 348.57786 | 272.01221 |
| USDJPY | 143.50864 | 143.34479 | 142.5705 | 143.80314 | 145.4585 | 142.58421 | 156.60443 | 143.841 | 110.91964 |
| USDMXN | 19.5881 | 19.62965 | 19.65924 | 19.68553 | 19.60265 | 19.96892 | 20.58909 | 17.03029 | 18.99601 |
| USDNOK | 10.32105 | 10.28041 | 10.26218 | 10.39045 | 10.42574 | 10.57662 | 11.31185 | 10.44507 | 8.2254 |
| USDPLN | 3.76651 | 3.76404 | 3.75644 | 3.76878 | 3.78922 | 3.77311 | 4.11416 | 4.09565 | 3.73787 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.62561 | 9.60237 | 9.55829 | 9.66544 | 9.74071 | 9.77474 | 11.09767 | 10.71875 | 8.48332 |
| USDSGD | 1.29248 | 1.29158 | 1.2875 | 1.29023 | 1.31032 | 1.31367 | 1.36292 | 1.34686 | 1.37468 |
| USDTHB | 32.79783 | 32.71333 | 32.63063 | 32.9124 | 33.52704 | 33.29904 | 34.34424 | 34.586 | 33.083 |
| USDTRY | 38.62955 | 38.6316 | 38.60318 | 38.53986 | 38.4998 | 38.09213 | 35.74352 | 26.37301 | 3.63784 |
| USDZAR | 18.22437 | 18.27325 | 18.18349 | 18.26823 | 18.55365 | 18.89252 | 18.74378 | 18.48365 | 13.20995 |
| XAGAUD | 50.42007 | 50.79186 | 51.03843 | 50.09764 | 50.5925 | 51.14129 | 48.85493 | 35.70093 | 33.39464 |
| XAGEUR | 28.68614 | 28.92179 | 29.18343 | 28.63707 | 28.60114 | 28.642 | 29.42191 | 21.57294 | 21.19104 |
| XAGUSD | 32.51129 | 32.85929 | 33.1675 | 32.38879 | 32.30629 | 32.49764 | 30.36353 | 23.54999 | 17.09671 |
| XAUAUD | 5247.72714 | 5238.85214 | 5255.37929 | 5141.98929 | 5051.14714 | 5136.70143 | 4347.46429 | 2930.04857 | 2424.88714 |
| XAUEUR | 2985.95571 | 2983.38286 | 3005.20357 | 2939.51714 | 2855.74643 | 2877.10429 | 2618.55214 | 1769.37571 | 1538.46714 |
| XAUGBP | 2541.55786 | 2537.49143 | 2554.47071 | 2502.19857 | 2427.13357 | 2467.27714 | 2203.49714 | 1517.45 | 1313.5 |
| XAUJPY | 485631.78571 | 485853.92857 | 486944.35714 | 478371.21429 | 468656.64286 | 465964.5 | 423539.78571 | 277845.71429 | 200157.72857 |
| XAUUSD | 3384.10071 | 3389.51071 | 3415.445 | 3324.77786 | 3225.65071 | 3264.48071 | 2702.25571 | 1931.53 | 1284.035 |
| XPDUSD | 968.36857 | 981.45429 | 974.34071 | 942.48643 | 944.66643 | 965.02643 | 950.35857 | 1925.19571 | 2366.74357 |
| XPTUSD | 980.05071 | 987.315 | 987.64571 | 961.10143 | 963.92571 | 960.88714 | 949.71357 | 992.44643 | 1066.10357 |
| ZARJPY | 7.86379 | 7.83521 | 7.82357 | 7.85743 | 7.8285 | 7.53493 | 8.33456 | 7.74874 | 8.55771 |
