Exponential Moving Average (EMA) 指標

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

指標
1分鐘 5分鐘 15分鐘 30分鐘 1小時 4小時 1天 1週 1個月
AUDCAD 0.91162 0.91223 0.91456 0.9176 0.91836 0.91092 0.89542 0.88938 0.97934
AUDCHF 0.52273 0.52197 0.52241 0.52682 0.52801 0.5142 0.52237 0.57177 0.7452
AUDJPY 99.61464 99.42921 99.14664 100.20286 100.668 97.66521 96.67829 96.91265 84.69
AUDNZD 1.15385 1.15357 1.14967 1.14876 1.1462 1.13257 1.09329 1.06919 1.08466
AUDSGD 0.84488 0.84422 0.84487 0.84995 0.85235 0.84011 0.83822 0.88472 1.03592
AUDUSD 0.64919 0.64851 0.64803 0.6506 0.65321 0.64915 0.65392 0.65888 0.76715
CADCHF 0.57336 0.57214 0.57109 0.57405 0.57491 0.56443 0.58329 0.64567 0.76045
CADJPY 109.27057 108.99321 108.39121 109.19093 109.61071 107.20907 107.95836 109.01596 86.451
CHFJPY 190.56279 190.48521 189.71 190.18079 190.63057 189.91923 185.04614 167.93733 113.59829
CHFSGD 1.61625 1.61734 1.61649 1.61315 1.6141 1.63384 1.60468 1.53452 1.38282
EURAUD 1.78114 1.78398 1.78154 1.76681 1.76302 1.79812 1.78444 1.63573 1.55317
EURCAD 1.62372 1.6274 1.62951 1.62135 1.61913 1.63803 1.598 1.46192 1.52115
EURCHF 0.93107 0.9312 0.93093 0.93089 0.93095 0.92468 0.93235 0.94461 1.15514
EURCZK 24.29609 24.33189 24.3325 24.35234 24.32819 24.28642 24.60342 24.90115 25.69669
EURGBP 0.87869 0.88083 0.87895 0.88063 0.87701 0.86924 0.86819 0.85362 0.88633
EURHUF 384.20964 385.31814 385.86529 386.63093 387.14743 389.34771 398.43357 385.122 312.008
EURJPY 177.4345 177.38514 176.66464 177.05457 177.48829 175.62743 172.53729 159.86143 131.48207
EURMXN 21.34429 21.46122 21.44415 21.37388 21.30176 21.49073 21.78887 18.5011 22.22881
EURNOK 11.7408 11.7782 11.7746 11.73728 11.66943 11.74198 11.8685 11.36166 9.55879
EURNZD 2.05517 2.05799 2.04842 2.02988 2.02088 2.03667 1.95102 1.76009 1.68908
EURPLN 4.23857 4.24594 4.24849 4.2536 4.25423 4.24289 4.25269 4.32249 4.23416
EURSEK 11.02013 11.0463 11.04369 10.98632 10.92726 11.00253 11.21056 10.95169 9.93136
EURSGD 1.50491 1.50613 1.50543 1.50188 1.50286 1.51071 1.49619 1.45377 1.60066
EURTRY 48.84863 48.89769 48.72003 48.43939 48.4488 48.95416 47.15546 33.11227 4.55889
EURUSD 1.15635 1.15697 1.15465 1.14959 1.15168 1.16737 1.16687 1.08866 1.19122
EURZAR 20.00374 20.06093 20.0457 20.0075 19.95079 20.24142 20.70824 20.40429 15.46985
GBPAUD 2.02697 2.02529 2.02646 2.00617 2.01015 2.0684 2.05525 1.90908 1.75258
GBPCAD 1.84787 1.8476 1.85365 1.84108 1.84614 1.88428 1.84055 1.69916 1.71648
GBPCHF 1.05958 1.05718 1.05885 1.05698 1.06144 1.06371 1.07374 1.10158 1.30574
GBPJPY 201.92586 201.38514 200.963 201.04621 202.36886 202.02386 198.70636 186.39993 148.34771
GBPMXN 24.2902 24.36382 24.3929 24.26885 24.28731 24.72192 25.0961 21.57547 25.15321
GBPNOK 13.36048 13.37045 13.38961 13.3242 13.30268 13.50458 13.66799 13.24653 10.78769
GBPNZD 2.33884 2.33635 2.33003 2.30474 2.30411 2.34273 2.24721 2.05656 1.90595
GBPSEK 12.53969 12.5396 12.55866 12.47285 12.45746 12.65523 12.90912 13.09009 11.73642
GBPSGD 1.71262 1.70987 1.71241 1.7053 1.71348 1.73774 1.72303 1.6961 1.80563
GBPTRY 55.58152 55.50201 55.4048 54.98732 55.22659 56.31734 54.31415 38.57503 5.1573
GBPUSD 1.31595 1.31346 1.31342 1.30534 1.31311 1.3428 1.34393 1.26974 1.34405
NOKJPY 15.09529 15.04507 14.97593 15.06307 15.19107 14.93956 14.51124 14.0489 11.86218
NOKSEK 0.93793 0.9373 0.93658 0.9352 0.93562 0.93653 0.94349 0.97074 1.03818
NZDCAD 0.79002 0.79075 0.79526 0.79866 0.80114 0.80416 0.81882 0.82894 0.91174
NZDCHF 0.45299 0.45244 0.45425 0.45848 0.46059 0.45394 0.47765 0.53537 0.6904
NZDJPY 86.327 86.18714 86.21414 87.20764 87.81579 86.22 88.40821 90.50473 78.66907
NZDUSD 0.56261 0.56215 0.56358 0.56631 0.56985 0.57309 0.59797 0.6162 0.71261
SEKJPY 16.06279 16.02136 15.94786 16.07129 16.20143 15.92784 15.34669 14.22205 12.12836
SGDJPY 117.89429 117.76671 117.30021 117.86671 118.08379 116.21857 115.25657 108.39302 78.83158
USDCAD 1.40438 1.40681 1.41148 1.4106 1.40601 1.40331 1.36952 1.33842 1.27727
USDCHF 0.8052 0.80487 0.80619 0.80975 0.80835 0.79213 0.7989 0.86761 0.97104
USDCNH 7.12598 7.12512 7.12144 7.1289 7.12702 7.12533 7.17258 7.1687 6.53614
USDCZK 21.00878 21.0295 21.06808 21.18174 21.12295 20.80412 21.07556 22.89458 21.56006
USDHUF 332.26929 333.04086 334.08714 336.27029 336.15121 333.52714 341.46129 354.33629 263.11957
USDJPY 153.44643 153.32486 153.00057 154.01821 154.11443 150.45171 147.86064 146.84 110.39843
USDMXN 18.45911 18.54998 18.57252 18.59376 18.49756 18.41101 18.67617 16.99235 18.73558
USDNOK 10.15288 10.17998 10.19514 10.20861 10.13194 10.05717 10.17173 10.32233 8.05851
USDPLN 3.66479 3.66913 3.67784 3.69941 3.69306 3.63382 3.6436 3.96954 3.57181
USDRUB - - 79.67743 80.5782 82.75741 81.16582 99.73455 89.0955 59.77331
USDSEK 9.52976 9.54744 9.56205 9.55598 9.4875 9.42539 9.60788 10.20213 8.37282
USDSGD 1.30147 1.30182 1.30388 1.30647 1.30495 1.29413 1.28228 1.33581 1.34637
USDTHB 32.40775 32.34011 32.38433 32.46634 32.49798 32.66376 32.36867 35.10121 32.40921
USDTRY 42.19702 42.20503 42.13627 42.08388 42.04525 41.91234 40.3977 30.40348 3.83895
USDZAR 17.29998 17.33978 17.36057 17.40421 17.32368 17.34108 17.7431 18.25882 12.88419
XAGAUD 74.33929 74.73479 74.17964 73.8965 73.80543 81.2165 58.72043 35.304 33.39464
XAGEUR 41.7335 41.88864 41.63557 41.83721 41.87307 45.17621 32.90586 21.50848 21.19104
XAGUSD 48.25321 48.46264 48.07657 48.06269 48.19157 52.73354 38.40037 23.41456 16.69571
XAUAUD 6157.64 6163.49429 6144.39 6116.25429 6124.52143 6617.25214 5127.76643 3105.00929 2424.88714
XAUEUR 3457.57357 3454.89214 3449.11214 3463.12357 3475.155 3680.18143 2873.475 1889.93929 1538.46714
XAUGBP 3038.10143 3043.20571 3031.68071 3049.33714 3047.56 3198.84214 2494.89857 1618.91429 1313.5
XAUJPY 613777.0 612863.28571 609427.5 613017.71429 617102.14286 646380.26429 495813.17143 302190.45 200157.72857
XAUUSD 3997.35786 3997.27 3982.79214 3979.32714 4000.45857 4295.79714 3353.64357 2057.61429 1285.29
XPDUSD 1390.21286 1390.27857 1375.61071 1419.50286 1438.62357 1522.88429 1239.93357 2039.93571 2366.74357
XPTUSD 1541.545 1551.13214 1533.72071 1557.45214 1571.14071 1644.915 1415.12571 937.83643 1066.10357
ZARJPY 8.86129 8.83243 8.79079 8.83357 8.88279 8.66573 8.31719 7.80601 8.49979