Exponential Moving Average (EMA) 指標
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89285 | 0.89318 | 0.89367 | 0.89354 | 0.89438 | 0.8945 | 0.88844 | 0.88598 | 0.88871 |
| AUDCHF | 0.59474 | 0.59538 | 0.59524 | 0.59529 | 0.59597 | 0.59714 | 0.5905 | 0.57944 | 0.58769 |
| AUDJPY | 102.38571 | 102.43714 | 102.47129 | 102.40479 | 102.48664 | 102.834 | 100.48936 | 98.39456 | 94.78519 |
| AUDNZD | 1.09823 | 1.09798 | 1.09786 | 1.09831 | 1.09815 | 1.09897 | 1.09232 | 1.0772 | 1.0796 |
| AUDSGD | 0.88647 | 0.88779 | 0.88834 | 0.8884 | 0.88953 | 0.89075 | 0.88127 | 0.88012 | 0.88539 |
| AUDUSD | 0.65054 | 0.65205 | 0.65292 | 0.65276 | 0.65378 | 0.65457 | 0.64728 | 0.65152 | 0.65792 |
| CADCHF | 0.66597 | 0.66648 | 0.66589 | 0.66617 | 0.66622 | 0.66752 | 0.66456 | 0.65533 | 0.66108 |
| CADJPY | 114.67286 | 114.68336 | 114.65614 | 114.596 | 114.56779 | 114.9368 | 113.1053 | 111.07842 | 106.47966 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 172.06949 | 171.93955 | 172.02961 | 171.88295 | 171.85401 | 172.12092 | 170.12945 | 169.05692 | 161.04107 |
| CHFSGD | 1.49043 | 1.49101 | 1.49253 | 1.49227 | 1.49271 | 1.49144 | 1.49205 | 1.51122 | 1.50509 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.64547 | 1.64302 | 1.64241 | 1.64121 | 1.63832 | 1.63592 | 1.64877 | 1.64929 | 1.64184 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46918 | 1.46768 | 1.4679 | 1.46668 | 1.46552 | 1.46349 | 1.4643 | 1.46271 | 1.45818 |
| EURCHF | 0.97871 | 0.97843 | 0.97787 | 0.97729 | 0.97654 | 0.97721 | 0.97376 | 0.96062 | 0.96609 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.12347 | 25.12728 | 25.13203 | 25.13562 | 25.1351 | 25.13683 | 25.20986 | 25.19198 | 24.20926 |
| EURGBP | 0.85522 | 0.85487 | 0.85498 | 0.85439 | 0.85379 | 0.85496 | 0.85727 | 0.85375 | 0.86374 |
| EURHUF | 390.41343 | 390.47 | 390.48079 | 390.75764 | 390.95636 | 391.58143 | 393.17736 | 390.76421 | 381.81693 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 168.39114 | 168.23479 | 168.22486 | 167.98436 | 167.81864 | 168.20695 | 165.69408 | 163.00458 | 155.64216 |
| EURMXN | 18.25231 | 18.21141 | 18.21089 | 18.21191 | 18.22602 | 18.30825 | 18.16522 | 18.24819 | 18.79961 |
| EURNOK | 11.82677 | 11.81563 | 11.81407 | 11.80786 | 11.79683 | 11.78965 | 11.72023 | 11.5192 | 11.49495 |
| EURNZD | 1.80724 | 1.80421 | 1.80323 | 1.80271 | 1.79928 | 1.798 | 1.80119 | 1.7835 | 1.77257 |
| EURPLN | 4.31771 | 4.31701 | 4.31871 | 4.31774 | 4.31466 | 4.3157 | 4.31773 | 4.31214 | 4.46519 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.76016 | 11.75131 | 11.75016 | 11.74183 | 11.73061 | 11.69019 | 11.62245 | 11.12401 | 11.44687 |
| EURSGD | 1.45883 | 1.45904 | 1.45962 | 1.4585 | 1.45785 | 1.45764 | 1.45304 | 1.45499 | 1.45369 |
| EURTRY | 34.6627 | 34.69161 | 34.72619 | 34.70103 | 34.69345 | 34.72734 | 34.66175 | 34.03561 | 28.21768 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07052 | 1.07142 | 1.07243 | 1.0714 | 1.07116 | 1.07096 | 1.06734 | 1.08012 | 1.08143 |
| EURZAR | 20.08922 | 20.0732 | 20.05392 | 20.02885 | 20.00695 | 20.0675 | 20.27026 | 20.39832 | 20.14143 |
| GBPAUD | 1.92387 | 1.92188 | 1.92091 | 1.92091 | 1.91875 | 1.9133 | 1.92302 | 1.92603 | 1.89774 |
| GBPCAD | 1.71781 | 1.71676 | 1.71684 | 1.71658 | 1.71643 | 1.71161 | 1.70798 | 1.70494 | 1.68864 |
| GBPCHF | 1.14429 | 1.14445 | 1.14362 | 1.14374 | 1.14368 | 1.14286 | 1.13575 | 1.12216 | 1.11711 |
| GBPJPY | 197.00086 | 196.89643 | 196.86179 | 196.72971 | 196.66436 | 196.77625 | 193.26948 | 190.35077 | 180.13341 |
| GBPMXN | 21.33928 | 21.2998 | 21.29556 | 21.31164 | 21.34276 | 21.40855 | 21.18894 | 21.32184 | 21.75924 |
| GBPNOK | 13.82699 | 13.81947 | 13.81632 | 13.81939 | 13.81487 | 13.78803 | 13.67046 | 13.45828 | 13.30606 |
| GBPNZD | 2.11287 | 2.11024 | 2.10882 | 2.10977 | 2.10711 | 2.10287 | 2.10095 | 2.08405 | 2.05175 |
| GBPSEK | 13.74958 | 13.74629 | 13.74265 | 13.74295 | 13.73884 | 13.69449 | 13.57967 | 13.30134 | 13.25289 |
| GBPSGD | 1.70559 | 1.70639 | 1.7069 | 1.70683 | 1.70708 | 1.70461 | 1.69481 | 1.6994 | 1.68243 |
| GBPTRY | 40.52856 | 40.57821 | 40.61239 | 40.61029 | 40.62999 | 40.60676 | 40.42344 | 39.71589 | 32.64374 |
| GBPUSD | 1.25165 | 1.25326 | 1.25429 | 1.25396 | 1.25452 | 1.25252 | 1.24487 | 1.26179 | 1.25076 |
| GBPZAR | 23.48888 | 23.47969 | 23.45448 | 23.44168 | 23.4317 | 23.47212 | 23.6443 | 23.83815 | 23.32035 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.24244 | 14.24108 | 14.24162 | 14.23011 | 14.2267 | 14.26194 | 14.125 | 14.11596 | 13.50726 |
| NOKSEK | 0.99415 | 0.99445 | 0.99431 | 0.99423 | 0.994 | 0.98978 | 0.98972 | 0.97253 | 0.9825 |
| NZDCAD | 0.81289 | 0.81339 | 0.81389 | 0.81345 | 0.81429 | 0.81382 | 0.81309 | 0.82084 | 0.82269 |
| NZDCHF | 0.54145 | 0.54216 | 0.54204 | 0.54188 | 0.54254 | 0.54326 | 0.54042 | 0.53793 | 0.54452 |
| NZDJPY | 93.223 | 93.28686 | 93.32707 | 93.2215 | 93.30314 | 93.5617 | 91.97669 | 91.26663 | 87.76211 |
| NZDUSD | 0.59229 | 0.59377 | 0.59458 | 0.5942 | 0.59518 | 0.59547 | 0.59236 | 0.60457 | 0.60972 |
| SEKJPY | 14.32274 | 14.31817 | 14.31958 | 14.30977 | 14.30726 | 14.36709 | 14.22882 | 14.29762 | 13.5799 |
| SGDJPY | 115.40989 | 115.27628 | 115.22513 | 115.16295 | 115.10934 | 115.39784 | 114.01737 | 111.78357 | 106.90562 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37241 | 1.36984 | 1.36877 | 1.3689 | 1.36814 | 1.36668 | 1.37263 | 1.35312 | 1.34899 |
| USDCHF | 0.91423 | 0.91313 | 0.91173 | 0.91205 | 0.9116 | 0.9124 | 0.91232 | 0.88947 | 0.89285 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.25319 | 7.25093 | 7.24871 | 7.25113 | 7.24973 | 7.25517 | 7.25616 | 7.22241 | 7.15015 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.46561 | 23.44587 | 23.42717 | 23.45388 | 23.45829 | 23.46994 | 23.61877 | 23.34869 | 22.39544 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93498 | 0.93488 | 0.93468 | 0.9351 | 0.93374 | 0.93352 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82047 | 7.82032 | 7.82035 | 7.82136 | 7.82334 | 7.82607 | 7.83095 | 7.82496 | 7.82868 |
| USDHUF | 364.67171 | 364.432 | 364.08086 | 364.69464 | 364.991 | 365.7155 | 368.49507 | 362.41986 | 353.23736 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 157.39136 | 157.11143 | 156.95221 | 156.88907 | 156.76286 | 157.09693 | 155.24629 | 150.92936 | 143.91864 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 17.04894 | 16.9943 | 16.97634 | 16.99359 | 17.00982 | 17.09166 | 17.01304 | 16.89924 | 17.38579 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 11.0475 | 11.02784 | 11.01599 | 11.02043 | 11.0115 | 11.00862 | 10.98179 | 10.59492 | 10.62659 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.03351 | 4.0292 | 4.02694 | 4.0297 | 4.02788 | 4.02954 | 4.04488 | 3.99185 | 4.12956 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 93.09929 | 93.09929 | 93.09929 | 92.94214 | 91.97571 | 88.25757 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.98538 | 10.96874 | 10.95638 | 10.95921 | 10.9508 | 10.919 | 10.89088 | 10.45665 | 10.58924 |
| USDSGD | 1.36271 | 1.36165 | 1.36091 | 1.36118 | 1.36083 | 1.36097 | 1.36139 | 1.34667 | 1.34442 |
| USDTHB | 37.11471 | 37.0765 | 37.052 | 37.04643 | 37.04057 | 36.96293 | 36.832 | 35.85043 | 35.15907 |
| USDTRY | 32.37748 | 32.37668 | 32.3776 | 32.38359 | 32.41083 | 32.43928 | 32.50151 | 31.53124 | 26.11581 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.76654 | 18.73521 | 18.69888 | 18.69433 | 18.67463 | 18.71718 | 18.95558 | 18.65988 | 18.6152 |
| XAGAUD | 40.69407 | 40.64714 | 40.74271 | 40.83021 | 41.0595 | 41.46229 | 42.98021 | 38.00129 | 35.81471 |
| XAGEUR | 24.73729 | 24.74112 | 24.81399 | 24.88256 | 25.06256 | 25.33952 | 26.06631 | 23.0316 | 21.81658 |
| XAGUSD | 26.48596 | 26.51538 | 26.61506 | 26.66236 | 26.85167 | 27.14561 | 27.82243 | 24.84154 | 23.59408 |
| XAUAUD | 3546.63786 | 3541.69071 | 3543.32714 | 3547.83 | 3554.81429 | 3563.89786 | 3637.62143 | 3317.13357 | 3020.02286 |
| XAUEUR | 2155.61071 | 2155.80714 | 2157.72143 | 2161.75 | 2169.63929 | 2178.305 | 2205.805 | 2009.01357 | 1838.70857 |
| XAUGBP | 1841.92857 | 1841.25 | 1843.05714 | 1845.38571 | 1851.05714 | 1860.74286 | 1889.67857 | 1717.08571 | 1586.84286 |
| XAUJPY | 363209.64286 | 362884.40714 | 363155.33571 | 363360.28571 | 364347.35714 | 366549.92857 | 365576.58571 | 327523.07143 | 286381.81429 |
| XAUUSD | 2307.71214 | 2310.00429 | 2313.96429 | 2316.20071 | 2324.38143 | 2333.05071 | 2354.54929 | 2167.545 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.3829 | 8.38134 | 8.3887 | 8.38797 | 8.3859 | 8.37752 | 8.16134 | 7.97334 | 7.71193 |
