Advertisement
Exponential Moving Average (EMA) Chỉ số
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91581 | 0.91722 | 0.91611 | 0.9146 | 0.91347 | 0.9112 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.51775 | 0.52055 | 0.52177 | 0.52241 | 0.52448 | 0.51818 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 100.90086 | 101.17557 | 101.23321 | 100.632 | 100.0745 | 99.241 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.15445 | 1.15547 | 1.15514 | 1.154 | 1.15623 | 1.13185 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.84925 | 0.85151 | 0.85129 | 0.84935 | 0.84737 | 0.84464 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65286 | 0.65487 | 0.65406 | 0.65258 | 0.65087 | 0.6503 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.56528 | 0.56749 | 0.5695 | 0.57111 | 0.57414 | 0.56868 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.17257 | 110.30479 | 110.49379 | 110.01821 | 109.549 | 109.02136 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 194.87414 | 194.35714 | 193.952 | 192.6045 | 190.75907 | 191.89 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.64034 | 1.63577 | 1.63106 | 1.62568 | 1.61528 | 1.6314 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.78165 | 1.77514 | 1.77168 | 1.77457 | 1.77573 | 1.7842 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.63171 | 1.6282 | 1.62322 | 1.62312 | 1.62206 | 1.62522 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92241 | 0.92407 | 0.92462 | 0.92714 | 0.93149 | 0.92439 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.17004 | 24.1907 | 24.23156 | 24.24893 | 24.29505 | 24.31161 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.88225 | 0.88237 | 0.88279 | 0.88081 | 0.87879 | 0.87136 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 384.11879 | 384.17007 | 384.21521 | 384.766 | 384.30043 | 389.69721 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.77529 | 179.60671 | 179.37629 | 178.593 | 177.72143 | 177.43336 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.3076 | 21.23466 | 21.20435 | 21.21297 | 21.31092 | 21.38723 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.66071 | 11.66965 | 11.68034 | 11.6462 | 11.73158 | 11.60868 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.05727 | 2.05117 | 2.04671 | 2.04799 | 2.0532 | 2.02054 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.22843 | 4.22856 | 4.23055 | 4.23032 | 4.23829 | 4.23561 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.93796 | 10.93867 | 10.946 | 10.9514 | 11.01265 | 10.90959 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.51324 | 1.51163 | 1.50846 | 1.50739 | 1.50481 | 1.5086 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 49.25422 | 49.2174 | 49.02071 | 48.91456 | 48.80827 | 48.82047 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.16337 | 1.16252 | 1.15892 | 1.15813 | 1.15588 | 1.16151 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.8329 | 19.77508 | 19.79292 | 19.86625 | 19.97418 | 20.09855 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.01963 | 2.01173 | 2.0066 | 2.01445 | 2.02057 | 2.04895 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.84959 | 1.84525 | 1.83854 | 1.84259 | 1.84585 | 1.86469 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.0456 | 1.04724 | 1.04715 | 1.05246 | 1.05989 | 1.06046 | 1.07084 | 1.10365 | 1.30574 |
| GBPJPY | 203.78371 | 203.54671 | 203.17357 | 202.73729 | 202.22671 | 203.50164 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.15131 | 24.06292 | 24.01398 | 24.07916 | 24.24786 | 24.54166 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.21541 | 13.22402 | 13.22472 | 13.21633 | 13.34675 | 13.32317 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.33176 | 2.32455 | 2.31811 | 2.32476 | 2.33639 | 2.31737 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.39631 | 12.39665 | 12.3953 | 12.43005 | 12.52959 | 12.51229 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.7152 | 1.7131 | 1.70851 | 1.71117 | 1.71228 | 1.73011 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.81952 | 55.74999 | 55.49043 | 55.52363 | 55.52436 | 55.97518 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31857 | 1.31746 | 1.3126 | 1.3147 | 1.31523 | 1.33208 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.40086 | 15.37557 | 15.33107 | 15.31257 | 15.1265 | 15.24477 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.93742 | 0.93681 | 0.93606 | 0.93939 | 0.93778 | 0.93924 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79314 | 0.79376 | 0.79285 | 0.79244 | 0.78991 | 0.80453 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.44834 | 0.45047 | 0.45153 | 0.45261 | 0.45356 | 0.45749 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.37636 | 87.55636 | 87.61143 | 87.18729 | 86.53836 | 87.79343 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56547 | 0.56672 | 0.56609 | 0.56544 | 0.56286 | 0.57478 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.39343 | 16.38264 | 16.33829 | 16.26179 | 16.0945 | 16.22443 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.79843 | 118.808 | 118.85886 | 118.45207 | 118.07814 | 117.60154 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.40298 | 1.40082 | 1.40088 | 1.40162 | 1.40346 | 1.3999 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79301 | 0.7949 | 0.79783 | 0.80056 | 0.80586 | 0.79608 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.09762 | 7.09494 | 7.11132 | 7.12111 | 7.12334 | 7.12414 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.77645 | 20.80595 | 20.90648 | 20.93558 | 21.01911 | 20.93038 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 330.17279 | 330.44864 | 331.44214 | 332.17914 | 332.42207 | 335.63371 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.5525 | 154.50007 | 154.78136 | 154.20843 | 153.75571 | 152.61129 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.3165 | 18.26549 | 18.29847 | 18.31721 | 18.43775 | 18.41747 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.02307 | 10.0379 | 10.07656 | 10.05405 | 10.14892 | 9.99391 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.6341 | 3.6366 | 3.6497 | 3.65179 | 3.66578 | 3.64609 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.88173 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.40183 | 9.40921 | 9.44392 | 9.45525 | 9.52704 | 9.39743 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30084 | 1.30033 | 1.30167 | 1.30162 | 1.30193 | 1.2988 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.33862 | 32.35276 | 32.35261 | 32.4169 | 32.37179 | 32.74506 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.24163 | 42.245 | 42.21761 | 42.20576 | 42.2153 | 41.97763 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.04482 | 17.01049 | 17.08049 | 17.15378 | 17.28013 | 17.30621 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 80.348 | 81.34307 | 81.54464 | 78.30329 | 74.67986 | 74.60479 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 45.06564 | 45.85729 | 46.019 | 44.12186 | 41.94979 | 41.81536 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 52.44071 | 53.28357 | 53.33093 | 51.11643 | 48.50337 | 48.5666 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6381.51929 | 6439.36929 | 6413.52071 | 6321.02214 | 6178.10357 | 6299.46071 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3579.40071 | 3630.41786 | 3619.70929 | 3561.97071 | 3470.56286 | 3530.89286 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3157.72929 | 3203.18571 | 3195.11857 | 3136.06143 | 3050.79714 | 3078.36786 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 643530.78571 | 652273.0 | 649190.64286 | 636105.64286 | 616013.19286 | 626489.32857 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4165.31643 | 4218.42929 | 4194.95857 | 4126.88429 | 4013.34429 | 4105.13 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1435.57071 | 1457.97071 | 1469.26429 | 1447.76429 | 1386.70571 | 1434.86357 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1575.6 | 1596.83357 | 1614.81071 | 1586.41071 | 1550.57643 | 1618.06214 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.0515 | 9.07293 | 9.04357 | 8.97357 | 8.88287 | 8.81613 | 8.283 | 7.82233 | 8.49979 |
