Advertisement
Exponential Moving Average (EMA) Chỉ số
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92075 | 0.92031 | 0.92078 | 0.91696 | 0.91215 | 0.89769 | 0.88906 | 0.89114 | 0.98606 |
| AUDCHF | 0.53045 | 0.52971 | 0.53014 | 0.52817 | 0.5244 | 0.52123 | 0.53178 | 0.57428 | 0.74692 |
| AUDJPY | 98.20164 | 98.15764 | 98.28 | 97.69007 | 97.02436 | 95.60686 | 92.75321 | 96.51554 | 85.10386 |
| AUDNZD | 1.11776 | 1.11679 | 1.11631 | 1.11429 | 1.11086 | 1.10729 | 1.08033 | 1.07812 | 1.08136 |
| AUDSGD | 0.85358 | 0.85271 | 0.85304 | 0.84865 | 0.84628 | 0.83263 | 0.83223 | 0.88359 | 1.03973 |
| AUDUSD | 0.66548 | 0.66491 | 0.66528 | 0.66076 | 0.66034 | 0.64867 | 0.64632 | 0.65651 | 0.77071 |
| CADCHF | 0.57605 | 0.57554 | 0.57572 | 0.57596 | 0.57484 | 0.58058 | 0.59811 | 0.64559 | 0.7556 |
| CADJPY | 106.65329 | 106.65329 | 106.73979 | 106.53829 | 106.36436 | 106.4985 | 104.32771 | 108.17102 | 86.29171 |
| CHFJPY | 185.12836 | 185.29957 | 185.40164 | 184.96821 | 185.01531 | 183.4155 | 174.40729 | 166.94924 | 113.893 |
| CHFSGD | 1.60916 | 1.60973 | 1.60903 | 1.60663 | 1.61375 | 1.59739 | 1.56491 | 1.52439 | 1.3872 |
| EURAUD | 1.76096 | 1.7633 | 1.76292 | 1.76899 | 1.77885 | 1.79946 | 1.75843 | 1.64159 | 1.53967 |
| EURCAD | 1.6214 | 1.62279 | 1.62325 | 1.62211 | 1.62264 | 1.61537 | 1.56332 | 1.46839 | 1.5184 |
| EURCHF | 0.93411 | 0.93405 | 0.93461 | 0.93438 | 0.93286 | 0.93796 | 0.93512 | 0.94901 | 1.14497 |
| EURCZK | 24.3109 | 24.31171 | 24.34261 | 24.4027 | 24.32567 | 24.53877 | 24.87579 | 24.47222 | 25.81435 |
| EURGBP | 0.86441 | 0.8651 | 0.86564 | 0.86495 | 0.86635 | 0.86516 | 0.8415 | 0.86413 | 0.88365 |
| EURHUF | 390.87514 | 390.198 | 391.24807 | 392.79507 | 393.17564 | 396.25571 | 403.362 | 379.80893 | 310.09971 |
| EURJPY | 172.9365 | 173.086 | 173.2775 | 172.82907 | 172.60036 | 172.04714 | 163.10271 | 159.1971 | 131.00586 |
| EURMXN | 21.62108 | 21.63131 | 21.67934 | 21.76929 | 21.87348 | 21.75487 | 21.91497 | 18.74575 | 21.79393 |
| EURNOK | 11.54545 | 11.56134 | 11.59551 | 11.61285 | 11.71397 | 11.78942 | 11.52163 | 11.56864 | 9.51707 |
| EURNZD | 1.96836 | 1.96927 | 1.96798 | 1.97116 | 1.97609 | 1.99256 | 1.89968 | 1.77657 | 1.66575 |
| EURPLN | 4.25372 | 4.25348 | 4.25573 | 4.26443 | 4.25048 | 4.25974 | 4.25349 | 4.37101 | 4.21795 |
| EURSEK | 10.92988 | 10.9361 | 10.94636 | 10.94731 | 10.99731 | 11.13737 | 10.87964 | 11.00686 | 9.81895 |
| EURSGD | 1.50318 | 1.50366 | 1.5039 | 1.50129 | 1.50548 | 1.49837 | 1.46348 | 1.45487 | 1.59658 |
| EURTRY | 48.52261 | 48.48022 | 48.55205 | 48.36976 | 48.51105 | 47.86848 | 44.47652 | 31.43624 | 4.35051 |
| EURUSD | 1.17189 | 1.17246 | 1.17286 | 1.16891 | 1.17465 | 1.16729 | 1.13651 | 1.085 | 1.1867 |
| EURZAR | 20.37188 | 20.34999 | 20.39211 | 20.48946 | 20.5471 | 20.47743 | 20.32044 | 20.16004 | 15.26601 |
| GBPAUD | 2.03716 | 2.03826 | 2.03654 | 2.04515 | 2.05325 | 2.07988 | 2.08957 | 1.88722 | 1.74243 |
| GBPCAD | 1.87574 | 1.87586 | 1.87523 | 1.87537 | 1.87295 | 1.86715 | 1.85778 | 1.69436 | 1.71849 |
| GBPCHF | 1.08062 | 1.07971 | 1.07968 | 1.08025 | 1.07676 | 1.08411 | 1.1112 | 1.09617 | 1.30153 |
| GBPJPY | 200.0645 | 200.07607 | 200.1605 | 199.80171 | 199.22593 | 198.85721 | 193.82429 | 183.89768 | 148.24064 |
| GBPMXN | 25.0104 | 25.00163 | 25.04086 | 25.16607 | 25.25161 | 25.14493 | 26.0421 | 21.66909 | 24.8009 |
| GBPNOK | 13.35522 | 13.36155 | 13.39205 | 13.4246 | 13.5194 | 13.62469 | 13.68877 | 13.36638 | 10.79929 |
| GBPNZD | 2.27707 | 2.27629 | 2.2732 | 2.27884 | 2.2809 | 2.30305 | 2.25744 | 2.05516 | 1.88515 |
| GBPSEK | 12.64306 | 12.63916 | 12.64412 | 12.65521 | 12.6929 | 12.87164 | 12.92605 | 13.15542 | 11.73642 |
| GBPSGD | 1.73895 | 1.73811 | 1.73733 | 1.73568 | 1.73767 | 1.73185 | 1.7391 | 1.68149 | 1.80425 |
| GBPTRY | 56.12085 | 56.029 | 56.08367 | 55.90417 | 55.9936 | 55.32568 | 52.85845 | 36.38279 | 4.94869 |
| GBPUSD | 1.3557 | 1.35526 | 1.35489 | 1.3514 | 1.35585 | 1.34919 | 1.35054 | 1.25327 | 1.34286 |
| NOKJPY | 14.96307 | 14.94564 | 14.92693 | 14.86479 | 14.72126 | 14.57629 | 14.13429 | 13.72277 | 11.86218 |
| NOKSEK | 0.94616 | 0.94481 | 0.94344 | 0.94211 | 0.93836 | 0.94402 | 0.94325 | 0.9656 | 1.03096 |
| NZDCAD | 0.82369 | 0.82402 | 0.82479 | 0.82287 | 0.82107 | 0.81065 | 0.82289 | 0.82542 | 0.917 |
| NZDCHF | 0.47452 | 0.47429 | 0.47486 | 0.47397 | 0.47202 | 0.47067 | 0.49218 | 0.53291 | 0.69216 |
| NZDJPY | 87.85336 | 87.88921 | 88.03793 | 87.66914 | 87.33657 | 86.33579 | 85.853 | 89.34533 | 78.90586 |
| NZDUSD | 0.59533 | 0.59535 | 0.59594 | 0.59297 | 0.59438 | 0.58577 | 0.59823 | 0.60895 | 0.7133 |
| SEKJPY | 15.7855 | 15.78536 | 15.79314 | 15.7495 | 15.66154 | 15.40829 | 14.94557 | 13.9615 | 12.12836 |
| SGDJPY | 115.03771 | 115.101 | 115.20607 | 115.10357 | 114.63814 | 114.80764 | 111.44114 | 107.80753 | 78.83158 |
| USDCAD | 1.38369 | 1.38421 | 1.38411 | 1.38796 | 1.38148 | 1.38398 | 1.37569 | 1.35317 | 1.28007 |
| USDCHF | 0.79712 | 0.79669 | 0.79689 | 0.79937 | 0.79418 | 0.80356 | 0.82282 | 0.87487 | 0.96974 |
| USDCNH | 7.12493 | 7.12378 | 7.12122 | 7.12217 | 7.11894 | 7.161 | 7.18963 | 7.17485 | 6.58819 |
| USDCZK | 20.7442 | 20.73476 | 20.75327 | 20.87478 | 20.70716 | 21.01978 | 21.8843 | 22.601 | 21.71837 |
| USDHUF | 333.52229 | 332.75479 | 333.57471 | 336.02093 | 334.70921 | 339.47821 | 354.8815 | 350.83357 | 264.666 |
| USDJPY | 147.57357 | 147.63114 | 147.7305 | 147.84871 | 146.93943 | 147.39379 | 143.52086 | 146.72236 | 110.41936 |
| USDMXN | 18.4492 | 18.44952 | 18.48145 | 18.62642 | 18.62068 | 18.63839 | 19.28403 | 17.29424 | 18.57134 |
| USDNOK | 9.85169 | 9.86014 | 9.8862 | 9.93441 | 9.97188 | 10.09924 | 10.13726 | 10.59195 | 8.1175 |
| USDPLN | 3.62901 | 3.6272 | 3.62776 | 3.64749 | 3.61788 | 3.64864 | 3.74202 | 4.02918 | 3.60158 |
| USDRUB | - | 83.2888 | 81.29546 | 81.07037 | 80.57336 | 77.97173 | 93.65856 | 81.07543 | 58.76735 |
| USDSEK | 9.32652 | 9.32697 | 9.33282 | 9.36523 | 9.36239 | 9.54116 | 9.57307 | 10.44243 | 8.37572 |
| USDSGD | 1.28272 | 1.28251 | 1.28228 | 1.28443 | 1.28168 | 1.28369 | 1.28773 | 1.34198 | 1.35306 |
| USDTHB | 31.82327 | 31.7519 | 31.7104 | 31.82418 | 31.68846 | 32.43627 | 32.65797 | 34.97636 | 32.55657 |
| USDTRY | 41.36907 | 41.32524 | 41.36037 | 41.28337 | 41.26248 | 40.97777 | 39.09491 | 29.00414 | 3.70074 |
| USDZAR | 17.38409 | 17.35697 | 17.38254 | 17.5278 | 17.49011 | 17.54398 | 17.88117 | 17.98319 | 12.90477 |
| XAGAUD | 63.36986 | 63.40229 | 63.35871 | 62.10607 | 62.49193 | 59.73421 | 52.14014 | 35.68786 | 33.39464 |
| XAGEUR | 35.98314 | 35.95471 | 35.93729 | 35.10121 | 35.10779 | 33.194 | 29.64886 | 21.6823 | 21.19104 |
| XAGUSD | 42.16807 | 42.15379 | 42.15807 | 41.03621 | 41.28984 | 38.74557 | 33.70014 | 23.51635 | 16.90764 |
| XAUAUD | 5471.87214 | 5469.78786 | 5481.48143 | 5489.04357 | 5524.01643 | 5196.53071 | 5155.44571 | 3062.03714 | 2424.88714 |
| XAUEUR | 3107.38857 | 3102.02429 | 3109.395 | 3102.46214 | 3103.25786 | 2887.86071 | 2931.87571 | 1859.73786 | 1538.46714 |
| XAUGBP | 2686.04857 | 2683.54643 | 2691.73214 | 2683.72286 | 2689.77643 | 2498.45786 | 2467.21143 | 1607.67143 | 1313.5 |
| XAUJPY | 537384.71429 | 536897.07143 | 538353.57143 | 535862.28571 | 536352.4 | 496827.5 | 478176.57143 | 295822.48571 | 200157.72857 |
| XAUUSD | 3641.56357 | 3637.055 | 3647.65429 | 3627.20214 | 3649.71643 | 3370.99571 | 3332.22929 | 2016.73929 | 1291.39929 |
| XPDUSD | 1202.52786 | 1195.18714 | 1203.13643 | 1175.35143 | 1142.94 | 1107.07143 | 991.66071 | 2350.94429 | 2366.74357 |
| XPTUSD | 1399.79 | 1403.98214 | 1390.56071 | 1383.33357 | 1390.58714 | 1350.06786 | 1083.57857 | 1001.47 | 1066.10357 |
| ZARJPY | 8.47843 | 8.49179 | 8.49029 | 8.42371 | 8.39181 | 8.38986 | 8.01464 | 7.87057 | 8.57279 |
