Exponential Moving Average (EMA) Chỉ số
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89199 | 0.89208 | 0.89245 | 0.89287 | 0.89324 | 0.8945 | 0.88844 | 0.88598 | 0.88871 |
| AUDCHF | 0.59537 | 0.5952 | 0.5948 | 0.59503 | 0.59528 | 0.59714 | 0.5905 | 0.57944 | 0.58769 |
| AUDJPY | 102.14571 | 102.19086 | 102.23821 | 102.339 | 102.35986 | 102.815 | 100.48936 | 98.39456 | 94.78519 |
| AUDNZD | 1.09824 | 1.09797 | 1.09806 | 1.09795 | 1.09811 | 1.09894 | 1.09232 | 1.0772 | 1.0796 |
| AUDSGD | 0.88442 | 0.88469 | 0.88525 | 0.88667 | 0.88768 | 0.8904 | 0.88127 | 0.88012 | 0.88539 |
| AUDUSD | 0.64843 | 0.64878 | 0.64946 | 0.65096 | 0.65196 | 0.65424 | 0.64728 | 0.65152 | 0.65792 |
| CADCHF | 0.66741 | 0.66704 | 0.66629 | 0.66627 | 0.66619 | 0.66744 | 0.66456 | 0.65533 | 0.66108 |
| CADJPY | 114.50029 | 114.54321 | 114.54593 | 114.60014 | 114.57036 | 114.91816 | 113.1053 | 111.07842 | 106.47966 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 171.45817 | 171.58135 | 171.78048 | 171.86622 | 171.84546 | 172.10348 | 170.12945 | 169.05692 | 161.04107 |
| CHFSGD | 1.48543 | 1.48625 | 1.48831 | 1.49005 | 1.49135 | 1.49103 | 1.49205 | 1.51122 | 1.50509 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.64659 | 1.64649 | 1.64694 | 1.64491 | 1.64209 | 1.6364 | 1.64877 | 1.64929 | 1.64184 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.4689 | 1.46903 | 1.47003 | 1.46893 | 1.46708 | 1.46387 | 1.4643 | 1.46271 | 1.45818 |
| EURCHF | 0.98043 | 0.98024 | 0.97976 | 0.97898 | 0.9776 | 0.97741 | 0.97376 | 0.96062 | 0.96609 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.15193 | 25.13985 | 25.14018 | 25.13707 | 25.13817 | 25.13551 | 25.20986 | 25.19198 | 24.20926 |
| EURGBP | 0.85391 | 0.8538 | 0.85434 | 0.85463 | 0.85413 | 0.85477 | 0.85727 | 0.85375 | 0.86374 |
| EURHUF | 390.70836 | 390.76536 | 390.64786 | 390.54564 | 390.8205 | 391.47229 | 393.17736 | 390.76421 | 381.81693 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 168.10671 | 168.18107 | 168.29886 | 168.25114 | 167.99543 | 168.22102 | 165.69408 | 163.00458 | 155.64216 |
| EURMXN | 18.26531 | 18.24476 | 18.24366 | 18.22648 | 18.22743 | 18.28927 | 18.16522 | 18.24819 | 18.79961 |
| EURNOK | 11.829 | 11.83722 | 11.83999 | 11.82807 | 11.81272 | 11.79257 | 11.72023 | 11.5192 | 11.49495 |
| EURNZD | 1.80844 | 1.80792 | 1.80862 | 1.80612 | 1.80335 | 1.79847 | 1.80119 | 1.7835 | 1.77257 |
| EURPLN | 4.32419 | 4.32543 | 4.32325 | 4.32096 | 4.31771 | 4.31606 | 4.31773 | 4.31214 | 4.46519 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.74722 | 11.74283 | 11.74417 | 11.74727 | 11.73993 | 11.69307 | 11.62245 | 11.12401 | 11.44687 |
| EURSGD | 1.45645 | 1.45699 | 1.45831 | 1.45883 | 1.45807 | 1.45751 | 1.45304 | 1.45499 | 1.45369 |
| EURTRY | 34.58669 | 34.61374 | 34.64229 | 34.67759 | 34.67762 | 34.71093 | 34.66175 | 34.03561 | 28.21768 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.06782 | 1.06834 | 1.06971 | 1.07085 | 1.07064 | 1.07073 | 1.06734 | 1.08012 | 1.08143 |
| EURZAR | 20.09204 | 20.08799 | 20.09437 | 20.07843 | 20.04472 | 20.05892 | 20.27026 | 20.39832 | 20.14143 |
| GBPAUD | 1.92825 | 1.92838 | 1.92769 | 1.92468 | 1.92245 | 1.91429 | 1.92302 | 1.92603 | 1.89774 |
| GBPCAD | 1.72016 | 1.72049 | 1.72061 | 1.71876 | 1.71758 | 1.71244 | 1.70798 | 1.70494 | 1.68864 |
| GBPCHF | 1.1481 | 1.14802 | 1.14674 | 1.1454 | 1.14449 | 1.14338 | 1.13575 | 1.12216 | 1.11711 |
| GBPJPY | 196.9765 | 197.07786 | 197.08779 | 196.98436 | 196.80314 | 196.84082 | 193.26948 | 190.35077 | 180.13341 |
| GBPMXN | 21.38856 | 21.36642 | 21.35059 | 21.32379 | 21.33587 | 21.39198 | 21.18894 | 21.32184 | 21.75924 |
| GBPNOK | 13.85127 | 13.86283 | 13.85773 | 13.83911 | 13.82882 | 13.79466 | 13.67046 | 13.45828 | 13.30606 |
| GBPNZD | 2.11761 | 2.11732 | 2.11674 | 2.11316 | 2.11107 | 2.10391 | 2.10095 | 2.08405 | 2.05175 |
| GBPSEK | 13.75611 | 13.75264 | 13.74546 | 13.7447 | 13.74439 | 13.70108 | 13.57967 | 13.30134 | 13.25289 |
| GBPSGD | 1.70557 | 1.70632 | 1.7067 | 1.70671 | 1.70681 | 1.70484 | 1.69481 | 1.6994 | 1.68243 |
| GBPTRY | 40.48763 | 40.53381 | 40.54339 | 40.57062 | 40.59558 | 40.59673 | 40.42344 | 39.71589 | 32.64374 |
| GBPUSD | 1.25046 | 1.25121 | 1.25203 | 1.25296 | 1.25343 | 1.25252 | 1.24487 | 1.26179 | 1.25076 |
| GBPZAR | 23.52826 | 23.52626 | 23.5188 | 23.49303 | 23.46684 | 23.4673 | 23.6443 | 23.83815 | 23.32035 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.20957 | 14.2084 | 14.21655 | 14.22758 | 14.22328 | 14.25903 | 14.125 | 14.11596 | 13.50726 |
| NOKSEK | 0.99258 | 0.99172 | 0.99157 | 0.99295 | 0.99351 | 0.98971 | 0.98972 | 0.97253 | 0.9825 |
| NZDCAD | 0.81207 | 0.81241 | 0.81259 | 0.81306 | 0.81332 | 0.8138 | 0.81309 | 0.82084 | 0.82269 |
| NZDCHF | 0.54205 | 0.54204 | 0.54152 | 0.54181 | 0.54191 | 0.54322 | 0.54042 | 0.53793 | 0.54452 |
| NZDJPY | 92.99857 | 93.06629 | 93.09407 | 93.19671 | 93.19893 | 93.5477 | 91.97669 | 91.26663 | 87.76211 |
| NZDUSD | 0.59032 | 0.59079 | 0.59131 | 0.59271 | 0.59359 | 0.59518 | 0.59236 | 0.60457 | 0.60972 |
| SEKJPY | 14.30715 | 14.32286 | 14.33266 | 14.32544 | 14.31301 | 14.36503 | 14.22882 | 14.29762 | 13.5799 |
| SGDJPY | 115.40266 | 115.41409 | 115.38914 | 115.31227 | 115.21037 | 115.41667 | 114.01737 | 111.78357 | 106.90562 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.3756 | 1.37505 | 1.37422 | 1.37173 | 1.37026 | 1.36733 | 1.37263 | 1.35312 | 1.34899 |
| USDCHF | 0.91815 | 0.91745 | 0.91585 | 0.9141 | 0.91303 | 0.91275 | 0.91232 | 0.88947 | 0.89285 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.25384 | 7.25324 | 7.25196 | 7.25066 | 7.252 | 7.25442 | 7.25616 | 7.22241 | 7.15015 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.53429 | 23.52049 | 23.49866 | 23.47035 | 23.47429 | 23.47436 | 23.61877 | 23.34869 | 22.39544 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93498 | 0.93488 | 0.93468 | 0.9351 | 0.93374 | 0.93352 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82108 | 7.82112 | 7.82056 | 7.82023 | 7.82203 | 7.82551 | 7.83095 | 7.82496 | 7.82868 |
| USDHUF | 365.94793 | 365.78979 | 365.18336 | 364.69464 | 365.03629 | 365.70486 | 368.49507 | 362.41986 | 353.23736 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 157.52471 | 157.51271 | 157.41843 | 157.21536 | 157.00986 | 157.14886 | 155.24629 | 150.92936 | 143.91864 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 17.10452 | 17.07407 | 17.05032 | 17.0161 | 17.01837 | 17.07734 | 17.01304 | 16.89924 | 17.38579 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 11.07778 | 11.07948 | 11.06822 | 11.04515 | 11.03308 | 11.01401 | 10.98179 | 10.59492 | 10.62659 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.04935 | 4.04861 | 4.04088 | 4.03479 | 4.03254 | 4.03057 | 4.04488 | 3.99185 | 4.12956 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 93.09929 | 93.09929 | 93.09929 | 92.94214 | 91.97571 | 88.25757 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 11.00137 | 10.99177 | 10.97881 | 10.97002 | 10.96512 | 10.92408 | 10.89088 | 10.45665 | 10.58924 |
| USDSGD | 1.36404 | 1.36378 | 1.36322 | 1.36221 | 1.36173 | 1.36115 | 1.36139 | 1.34667 | 1.34442 |
| USDTHB | 37.14814 | 37.14236 | 37.12686 | 37.09529 | 37.06629 | 36.9765 | 36.832 | 35.85043 | 35.15907 |
| USDTRY | 32.39271 | 32.40054 | 32.38396 | 32.38 | 32.39686 | 32.43268 | 32.50151 | 31.53124 | 26.11581 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.81456 | 18.80285 | 18.78377 | 18.74881 | 18.71878 | 18.71354 | 18.95558 | 18.65988 | 18.6152 |
| XAGAUD | 40.71471 | 40.68971 | 40.67364 | 40.713 | 40.88757 | 41.35493 | 42.98021 | 38.00129 | 35.81471 |
| XAGEUR | 24.71862 | 24.71264 | 24.69826 | 24.75292 | 24.90069 | 25.26666 | 26.06631 | 23.0316 | 21.81658 |
| XAGUSD | 26.40989 | 26.40788 | 26.43081 | 26.51126 | 26.66441 | 27.06054 | 27.82243 | 24.84154 | 23.59408 |
| XAUAUD | 3541.88286 | 3539.61786 | 3540.66643 | 3542.29 | 3550.10857 | 3560.35 | 3637.62143 | 3317.13357 | 3020.02286 |
| XAUEUR | 2151.13214 | 2149.94643 | 2150.37143 | 2153.95357 | 2162.11071 | 2175.53 | 2205.805 | 2009.01357 | 1838.70857 |
| XAUGBP | 1834.97143 | 1834.12143 | 1835.56429 | 1839.21429 | 1845.24286 | 1857.92143 | 1889.67857 | 1717.08571 | 1586.84286 |
| XAUJPY | 361834.7 | 361820.33571 | 362137.42857 | 362617.58571 | 363450.13571 | 366111.42143 | 365576.58571 | 327523.07143 | 286381.81429 |
| XAUUSD | 2297.015 | 2297.04 | 2300.39071 | 2306.56143 | 2314.94429 | 2329.51643 | 2354.54929 | 2167.545 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.36696 | 8.37217 | 8.37589 | 8.38007 | 8.38176 | 8.38229 | 8.16134 | 7.97334 | 7.71193 |
