Advertisement
Exponential Moving Average (EMA) Chỉ số
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88421 | 0.88256 | 0.88802 | 0.88904 | 0.89275 | 0.891 | 0.90272 | 0.87252 | 0.99217 |
| AUDCHF | 0.5281 | 0.52669 | 0.52948 | 0.53338 | 0.5357 | 0.53227 | 0.56858 | 0.57345 | 0.7491 |
| AUDJPY | 93.74843 | 93.3805 | 93.70893 | 93.99179 | 94.29129 | 92.41307 | 94.85957 | 94.66495 | 85.39264 |
| AUDNZD | 1.07882 | 1.07806 | 1.07644 | 1.07842 | 1.07769 | 1.08542 | 1.10886 | 1.08101 | 1.08167 |
| AUDSGD | 0.83373 | 0.8309 | 0.83475 | 0.83549 | 0.83837 | 0.83125 | 0.84694 | 0.87562 | 1.04903 |
| AUDUSD | 0.65057 | 0.64704 | 0.6529 | 0.65062 | 0.65196 | 0.64561 | 0.63144 | 0.64473 | 0.77176 |
| CADCHF | 0.59721 | 0.59672 | 0.59615 | 0.59987 | 0.59999 | 0.59733 | 0.62967 | 0.65677 | 0.75383 |
| CADJPY | 106.02136 | 105.80286 | 105.5115 | 105.71371 | 105.61379 | 103.71671 | 105.30336 | 108.17312 | 86.07164 |
| CHFJPY | 177.512 | 177.29257 | 176.93757 | 176.17221 | 175.99179 | 173.61886 | 167.03779 | 164.59319 | 113.95607 |
| CHFSGD | 1.57866 | 1.57756 | 1.57619 | 1.56608 | 1.56481 | 1.56172 | 1.49101 | 1.51171 | 1.39171 |
| EURAUD | 1.77441 | 1.77732 | 1.77342 | 1.76624 | 1.75105 | 1.75546 | 1.65609 | 1.66994 | 1.52043 |
| EURCAD | 1.56896 | 1.5686 | 1.57496 | 1.57039 | 1.56327 | 1.5641 | 1.49506 | 1.45571 | 1.50833 |
| EURCHF | 0.93709 | 0.93612 | 0.93918 | 0.94222 | 0.93811 | 0.93438 | 0.94076 | 0.95787 | 1.12954 |
| EURCZK | 24.82668 | 24.81556 | 24.76933 | 24.76391 | 24.78222 | 24.87769 | 25.02989 | 24.24891 | 26.00116 |
| EURGBP | 0.84989 | 0.84977 | 0.85121 | 0.84793 | 0.84247 | 0.84092 | 0.82859 | 0.86315 | 0.8785 |
| EURHUF | 402.62529 | 402.93621 | 401.24614 | 399.7795 | 401.59071 | 403.33671 | 401.51843 | 384.95114 | 309.5885 |
| EURJPY | 166.35514 | 165.97129 | 166.20643 | 166.02921 | 165.11814 | 162.23143 | 157.09829 | 157.8506 | 129.835 |
| EURMXN | 21.83018 | 21.88551 | 21.9017 | 21.71816 | 21.74409 | 21.86572 | 21.36235 | 18.64085 | 21.70713 |
| EURNOK | 11.42832 | 11.4556 | 11.50928 | 11.5578 | 11.48598 | 11.49854 | 11.66538 | 11.43198 | 9.40493 |
| EURNZD | 1.91429 | 1.91608 | 1.90917 | 1.90494 | 1.88715 | 1.90545 | 1.83649 | 1.80445 | 1.64531 |
| EURPLN | 4.27107 | 4.27494 | 4.26713 | 4.24926 | 4.26825 | 4.25031 | 4.15911 | 4.51565 | 4.23129 |
| EURSEK | 10.95964 | 10.97928 | 10.93359 | 10.97707 | 10.95249 | 10.83841 | 11.1644 | 11.72495 | 9.68804 |
| EURSGD | 1.47945 | 1.47686 | 1.48063 | 1.4759 | 1.46816 | 1.4593 | 1.40275 | 1.4617 | 1.58627 |
| EURTRY | 45.50978 | 45.38925 | 45.65352 | 45.04255 | 44.83362 | 44.21803 | 38.08443 | 29.19583 | 4.21845 |
| EURUSD | 1.1544 | 1.15002 | 1.15798 | 1.14923 | 1.14167 | 1.13333 | 1.04638 | 1.07846 | 1.17376 |
| EURZAR | 20.65542 | 20.68563 | 20.57671 | 20.33617 | 20.22801 | 20.31118 | 19.28344 | 20.16733 | 15.11961 |
| GBPAUD | 2.08779 | 2.09149 | 2.08314 | 2.0827 | 2.07831 | 2.08754 | 1.99676 | 1.91874 | 1.73045 |
| GBPCAD | 1.84611 | 1.84593 | 1.85011 | 1.85182 | 1.85552 | 1.86 | 1.80307 | 1.68794 | 1.71711 |
| GBPCHF | 1.1026 | 1.10159 | 1.10315 | 1.11102 | 1.11343 | 1.11109 | 1.13535 | 1.11064 | 1.29639 |
| GBPJPY | 195.73757 | 195.31557 | 195.24179 | 195.78579 | 195.98129 | 192.9175 | 189.85843 | 183.01854 | 147.74279 |
| GBPMXN | 25.68559 | 25.75384 | 25.72645 | 25.60358 | 25.80993 | 26.0012 | 25.78033 | 21.60391 | 24.79469 |
| GBPNOK | 13.44452 | 13.47894 | 13.51758 | 13.62748 | 13.62941 | 13.67197 | 14.07664 | 13.24945 | 10.81649 |
| GBPNZD | 2.25237 | 2.25477 | 2.24253 | 2.24615 | 2.23987 | 2.26587 | 2.21418 | 2.09028 | 1.87271 |
| GBPSEK | 12.89332 | 12.91829 | 12.84156 | 12.94103 | 12.99778 | 12.88673 | 13.47222 | 13.61576 | 11.73642 |
| GBPSGD | 1.74073 | 1.7379 | 1.73926 | 1.74033 | 1.74257 | 1.73531 | 1.6929 | 1.69299 | 1.79407 |
| GBPTRY | 53.58867 | 53.40122 | 53.61695 | 53.09273 | 53.20502 | 52.5905 | 45.95575 | 33.8634 | 4.81589 |
| GBPUSD | 1.35826 | 1.35332 | 1.36024 | 1.35517 | 1.35506 | 1.34774 | 1.2628 | 1.24881 | 1.33561 |
| NOKJPY | 14.53793 | 14.47307 | 14.40621 | 14.33643 | 14.35443 | 14.09057 | 13.46921 | 13.77473 | 11.86218 |
| NOKSEK | 0.95835 | 0.95785 | 0.94846 | 0.94821 | 0.95265 | 0.94195 | 0.95632 | 0.99305 | 1.02998 |
| NZDCAD | 0.81956 | 0.8186 | 0.82482 | 0.82422 | 0.82828 | 0.82083 | 0.81392 | 0.8053 | 0.92201 |
| NZDCHF | 0.48948 | 0.48851 | 0.49176 | 0.49444 | 0.49699 | 0.49033 | 0.51196 | 0.53058 | 0.69617 |
| NZDJPY | 86.89514 | 86.61486 | 87.03736 | 87.13529 | 87.48379 | 85.13686 | 85.745 | 87.37777 | 79.58807 |
| NZDUSD | 0.60301 | 0.60017 | 0.60646 | 0.60322 | 0.6049 | 0.59476 | 0.57032 | 0.59635 | 0.71462 |
| SEKJPY | 15.14071 | 15.08014 | 15.15386 | 15.07771 | 15.03086 | 14.9275 | 14.05236 | 13.418 | 12.12836 |
| SGDJPY | 112.43329 | 112.37393 | 112.20371 | 112.44579 | 112.435 | 111.16207 | 112.12493 | 107.54131 | 78.83158 |
| USDCAD | 1.35923 | 1.36407 | 1.36036 | 1.36663 | 1.36941 | 1.38026 | 1.42985 | 1.35268 | 1.28637 |
| USDCHF | 0.81176 | 0.81399 | 0.81104 | 0.81985 | 0.8217 | 0.82447 | 0.89909 | 0.88957 | 0.97214 |
| USDCNH | 7.18805 | 7.18672 | 7.17277 | 7.19639 | 7.18273 | 7.18978 | 7.26855 | 7.2705 | 6.66782 |
| USDCZK | 21.50376 | 21.57652 | 21.38779 | 21.54215 | 21.69928 | 21.95003 | 23.91893 | 22.53329 | 22.1254 |
| USDHUF | 348.78586 | 350.35171 | 346.4755 | 347.80486 | 351.71686 | 355.86593 | 383.97579 | 357.37143 | 269.37843 |
| USDJPY | 144.10671 | 144.32257 | 143.538 | 144.47207 | 144.63221 | 143.15064 | 150.35093 | 146.3885 | 110.6495 |
| USDMXN | 18.9111 | 19.03083 | 18.91498 | 18.90066 | 19.04735 | 19.2938 | 20.41605 | 17.30545 | 18.86167 |
| USDNOK | 9.89931 | 9.96054 | 9.93455 | 10.05466 | 10.05928 | 10.14551 | 11.15389 | 10.55619 | 8.17371 |
| USDPLN | 3.69863 | 3.71637 | 3.68412 | 3.69597 | 3.73748 | 3.74954 | 3.97391 | 4.18928 | 3.68358 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.49337 | 9.5466 | 9.4413 | 9.55085 | 9.59273 | 9.56307 | 10.67139 | 10.86038 | 8.42649 |
| USDSGD | 1.2816 | 1.2842 | 1.27871 | 1.28427 | 1.28604 | 1.28765 | 1.34061 | 1.35581 | 1.36591 |
| USDTHB | 32.43297 | 32.47047 | 32.35447 | 32.58212 | 32.66491 | 32.66133 | 33.76011 | 35.12871 | 32.83979 |
| USDTRY | 39.29781 | 39.42507 | 39.33828 | 39.14086 | 39.24669 | 38.9657 | 36.36919 | 27.14404 | 3.65829 |
| USDZAR | 17.89189 | 17.98591 | 17.76865 | 17.70114 | 17.7208 | 17.92185 | 18.43017 | 18.45 | 13.07143 |
| XAGAUD | 55.76414 | 55.91379 | 55.576 | 55.60993 | 56.16886 | 51.51279 | 50.86136 | 35.98736 | 33.39464 |
| XAGEUR | 31.42457 | 31.45736 | 31.33821 | 31.50821 | 32.06543 | 29.34136 | 30.78164 | 21.59758 | 21.19104 |
| XAGUSD | 36.27743 | 36.17771 | 36.27807 | 36.20386 | 36.60986 | 33.25664 | 32.20336 | 23.26249 | 17.13429 |
| XAUAUD | 5274.68857 | 5281.80429 | 5185.14571 | 5134.73714 | 5099.63071 | 5155.31571 | 4602.66429 | 2972.81857 | 2424.88714 |
| XAUEUR | 2972.66786 | 2971.76214 | 2924.08286 | 2909.56929 | 2911.41929 | 2936.68 | 2785.645 | 1782.90286 | 1538.46714 |
| XAUGBP | 2526.41929 | 2525.33214 | 2489.55071 | 2467.12214 | 2452.84143 | 2469.53143 | 2309.56214 | 1536.3 | 1313.5 |
| XAUJPY | 494520.21429 | 493237.78571 | 485941.71429 | 483156.14286 | 480553.57143 | 476404.85714 | 438900.71429 | 281104.06429 | 200157.72857 |
| XAUUSD | 3431.68643 | 3417.71786 | 3384.94143 | 3343.165 | 3324.06214 | 3328.39643 | 2914.36571 | 1920.11429 | 1288.97429 |
| XPDUSD | 1035.08714 | 1050.72357 | 1060.46071 | 1072.54 | 1075.19929 | 1008.16143 | 958.89429 | 2010.38071 | 2366.74357 |
| XPTUSD | 1225.525 | 1259.50571 | 1289.84286 | 1263.72071 | 1211.51 | 1085.60571 | 973.19 | 987.30714 | 1066.10357 |
| ZARJPY | 8.04393 | 8.01414 | 8.06136 | 8.14229 | 8.149 | 7.97729 | 8.13836 | 7.81008 | 8.5705 |
