Reklāma

Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91445	0.91524	0.91639	0.91762	0.91478	0.91675	0.89463	0.88705	0.97934
AUDCHF	0.51851	0.51852	0.51705	0.51951	0.5225	0.52134	0.5233	0.57235	0.7452
AUDJPY	100.94371	100.95593	100.79529	101.13936	100.58229	99.94214	96.1805	97.28621	84.69
AUDNZD	1.15002	1.15008	1.1496	1.15533	1.15425	1.13575	1.09325	1.07056	1.08466
AUDSGD	0.84872	0.84912	0.84817	0.85121	0.84922	0.84889	0.83675	0.88236	1.03592
AUDUSD	0.6518	0.65254	0.65343	0.6549	0.65279	0.65483	0.65049	0.65555	0.76715
CADCHF	0.56698	0.56649	0.56418	0.5661	0.57111	0.56848	0.58488	0.64806	0.76045
CADJPY	110.38307	110.30436	109.98964	110.21779	109.94514	109.143	107.50329	109.73013	86.451
CHFJPY	194.67443	194.69814	194.94145	194.67793	192.4855	191.87143	183.78257	168.4052	113.59829
CHFSGD	1.63682	1.63759	1.64036	1.63847	1.62519	1.63038	1.59886	1.52961	1.38282
EURAUD	1.77915	1.77841	1.77922	1.77661	1.77483	1.77519	1.78508	1.64245	1.55317
EURCAD	1.62697	1.62767	1.63049	1.63029	1.62365	1.62797	1.59702	1.46218	1.52115
EURCHF	0.92254	0.92215	0.91994	0.92298	0.92742	0.92563	0.93418	0.94907	1.15514
EURCZK	24.1625	24.16065	24.18661	24.17188	24.25547	24.31393	24.54481	25.03161	25.69669
EURGBP	0.87972	0.88252	0.88359	0.88199	0.88031	0.87407	0.86943	0.8531	0.88633
EURHUF	383.75957	384.19621	384.82814	383.93264	384.9865	388.84157	397.72757	387.43021	312.008
EURJPY	179.60129	179.5475	179.34836	179.695	178.52807	177.58236	171.69936	160.99507	131.48207
EURMXN	21.25394	21.25384	21.33104	21.26918	21.2459	21.44345	21.72592	18.40456	22.22881
EURNOK	11.69803	11.73835	11.72326	11.66075	11.65257	11.63222	11.8675	11.40744	9.55879
EURNZD	2.04611	2.04536	2.04543	2.05265	2.04872	2.01815	1.95155	1.77001	1.68908
EURPLN	4.22147	4.22493	4.22655	4.2272	4.22848	4.23467	4.26281	4.32599	4.23416
EURSEK	10.95565	10.98692	10.97623	10.93413	10.95874	10.9188	11.17149	11.00402	9.93136
EURSGD	1.51008	1.51016	1.50919	1.51236	1.50733	1.50899	1.49375	1.45518	1.60066
EURTRY	49.11636	49.15191	49.25192	49.25663	48.94246	48.88235	47.19168	33.51302	4.55889
EURUSD	1.15973	1.16052	1.16266	1.16356	1.15867	1.16455	1.16123	1.08671	1.19122
EURZAR	19.79644	19.83942	19.91929	19.79368	19.87051	20.03455	20.74418	20.4672	15.46985
GBPAUD	2.02235	2.01512	2.01358	2.01433	2.01594	2.03393	2.05301	1.91678	1.75258
GBPCAD	1.8494	1.84435	1.84533	1.84845	1.8443	1.86056	1.83682	1.70124	1.71648
GBPCHF	1.04864	1.04489	1.04114	1.04649	1.0534	1.05807	1.07442	1.10737	1.30574
GBPJPY	204.15121	203.44657	202.97614	203.736	202.78386	203.025	197.47936	187.86021	148.34771
GBPMXN	24.15863	24.08199	24.13882	24.11305	24.13172	24.52891	24.98734	21.47914	25.15321
GBPNOK	13.2959	13.2992	13.26641	13.21959	13.23402	13.30773	13.64645	13.31291	10.78769
GBPNZD	2.32581	2.31759	2.31483	2.32725	2.32698	2.30721	2.24453	2.06772	1.90595
GBPSEK	12.45205	12.44779	12.42079	12.39582	12.44624	12.48136	12.84576	13.16507	11.73642
GBPSGD	1.7165	1.71116	1.70795	1.7147	1.71213	1.72515	1.71798	1.69844	1.80563
GBPTRY	55.81941	55.68451	55.7316	55.82812	55.58175	55.86984	54.2635	39.06927	5.1573
GBPUSD	1.31824	1.31498	1.31579	1.31924	1.3161	1.33137	1.33555	1.26859	1.34405
NOKJPY	15.33729	15.27879	15.28427	15.39364	15.302	15.25692	14.447	14.08102	11.86218
NOKSEK	0.93597	0.93546	0.93574	0.93703	0.93966	0.93788	0.94038	0.97313	1.03818
NZDCAD	0.79512	0.79575	0.79708	0.79419	0.79245	0.80633	0.81821	0.82568	0.91174
NZDCHF	0.45082	0.45081	0.44971	0.44961	0.45261	0.45854	0.47859	0.53521	0.6904
NZDJPY	87.76843	87.77721	87.67329	87.53393	87.12836	87.98621	87.96943	90.73786	78.66907
NZDUSD	0.56675	0.56736	0.56838	0.56681	0.56553	0.577	0.59496	0.61235	0.71261
SEKJPY	16.35721	16.3045	16.30572	16.397	16.24964	16.22457	15.32421	14.25162	12.12836
SGDJPY	118.92379	118.88429	118.82957	118.80607	118.41714	117.67207	114.91207	109.84151	78.83158
USDCAD	1.40302	1.40265	1.4025	1.40138	1.40142	1.39756	1.37546	1.34166	1.27727
USDCHF	0.79549	0.79461	0.79128	0.79327	0.80044	0.79474	0.80452	0.873	0.97104
USDCNH	7.10894	7.10554	7.09657	7.09465	7.12043	7.10377	7.18314	7.1886	6.53614
USDCZK	20.83328	20.81703	20.79784	20.77171	20.93208	20.87694	21.13471	23.04057	21.56006
USDHUF	330.89436	331.00871	330.9765	329.94979	332.246	333.69643	342.48436	356.89271	263.11957
USDJPY	154.8675	154.71671	154.26114	154.43736	154.08157	152.62921	147.86721	148.14379	110.39843
USDMXN	18.32709	18.31474	18.34617	18.27888	18.33683	18.41554	18.71157	16.93161	18.73558
USDNOK	10.08665	10.11413	10.08286	10.0213	10.05611	9.98812	10.21863	10.38719	8.05851
USDPLN	3.63932	3.63983	3.63436	3.63228	3.64858	3.63559	3.67041	3.97987	3.57181
USDRUB	80.82372	80.81022	81.06077	79.77983	81.88507	82.45842	99.17531	90.33871	59.77331
USDSEK	9.44662	9.46674	9.44056	9.39688	9.4575	9.3774	9.62006	10.28289	8.37282
USDSGD	1.30213	1.30131	1.29808	1.2998	1.30096	1.29635	1.28641	1.33863	1.34637
USDTHB	32.44697	32.42682	32.40528	32.31468	32.40875	32.54726	32.42569	35.32836	32.40921
USDTRY	42.31929	42.32749	42.32026	42.24202	42.2138	41.94595	40.60736	30.83189	3.83895
USDZAR	17.07004	17.09566	17.13283	17.01152	17.14984	17.20412	17.86768	18.52294	12.88419
XAGAUD	78.19136	77.80907	78.36636	81.45814	77.93643	71.8905	58.13086	35.66214	33.39464
XAGEUR	43.94429	43.74886	43.94721	45.95771	43.92014	40.4935	32.56257	21.66214	21.19104
XAGUSD	50.96221	50.77064	51.12616	53.42029	50.85414	47.15586	37.81143	23.52428	16.69571
XAUAUD	6264.145	6233.695	6261.65143	6433.60929	6325.99929	6087.16643	5150.53786	3156.32143	2424.88714
XAUEUR	3520.81786	3505.27	3514.52429	3630.00786	3565.14714	3429.11357	2885.335	1915.34286	1538.46714
XAUGBP	3097.39643	3093.50643	3104.245	3202.62857	3137.97286	2999.37786	2508.63214	1638.69286	1313.5
XAUJPY	632347.21429	629364.0	629719.93571	652137.5	636273.14286	608947.14286	495356.57143	308379.43571	200157.72857
XAUUSD	4083.26429	4067.995	4085.40143	4219.61214	4128.17429	4013.86857	3350.53071	2080.81786	1285.29
XPDUSD	1397.79	1407.68286	1394.48571	1470.01357	1442.05286	1404.08429	1201.80571	1998.34714	2366.74357
XPTUSD	1550.88643	1553.54714	1574.33786	1619.6	1588.85429	1589.22857	1358.86643	927.22857	1066.10357
ZARJPY	9.064	9.04036	8.99392	9.06843	8.97214	8.85207	8.25979	7.84394	8.49979

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15919	GBPUSD	1.31702	AUDUSD	0.65133
USDJPY	154.94	USDCAD	1.40334	USDCHF	0.79556