Reklāma

Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91828	0.918	0.91777	0.92145	0.91711	0.89763	0.88905	0.89243	0.98606
AUDCHF	0.52552	0.52512	0.52887	0.53038	0.52824	0.52204	0.53224	0.57455	0.74692
AUDJPY	97.861	97.86636	97.97571	98.20007	97.61114	95.81943	93.00357	96.70767	85.10386
AUDNZD	1.11685	1.11585	1.11699	1.11732	1.11396	1.10988	1.07942	1.07786	1.08136
AUDSGD	0.85216	0.85246	0.85247	0.85371	0.84864	0.83544	0.83347	0.88462	1.03973
AUDUSD	0.66784	0.66833	0.6666	0.66598	0.66111	0.64968	0.64743	0.65832	0.77071
CADCHF	0.57223	0.57193	0.57622	0.57554	0.57594	0.58153	0.59862	0.64499	0.7556
CADJPY	106.56757	106.58829	106.75229	106.56864	106.43579	106.74379	104.60993	108.20942	86.29171
CHFJPY	186.21407	186.2475	185.249	185.14771	184.80129	183.54186	174.726	167.07438	113.893
CHFSGD	1.62154	1.6221	1.61182	1.60959	1.60649	1.60031	1.5659	1.5249	1.3872
EURAUD	1.77521	1.7742	1.76716	1.76158	1.76893	1.79058	1.75752	1.63928	1.53967
EURCAD	1.63015	1.62937	1.62184	1.62323	1.62231	1.60729	1.5625	1.46839	1.5184
EURCHF	0.9329	0.93244	0.93463	0.93433	0.93445	0.93478	0.93545	0.94809	1.14497
EURCZK	24.30762	24.31515	24.30343	24.31121	24.39839	24.52643	24.85918	24.48831	25.81435
EURGBP	0.86897	0.86909	0.86488	0.86445	0.86489	0.86304	0.84149	0.8624	0.88365
EURHUF	389.46243	389.344	389.37921	390.26621	392.7725	396.38936	403.44843	380.15207	310.09971
EURJPY	173.72679	173.735	173.14464	172.99357	172.6835	171.57814	163.45886	159.32762	131.00586
EURMXN	21.69288	21.68884	21.61566	21.62943	21.76159	21.71668	21.90239	18.69605	21.79393
EURNOK	11.58154	11.57906	11.56754	11.55413	11.61531	11.77044	11.52202	11.56531	9.51707
EURNZD	1.98268	1.98068	1.97391	1.9683	1.97054	1.98739	1.8971	1.77402	1.66575
EURPLN	4.24938	4.24889	4.24767	4.25098	4.26263	4.2624	4.25951	4.36409	4.21795
EURSEK	10.95211	10.94546	10.91802	10.93539	10.9423	11.11237	10.89842	10.97573	9.81895
EURSGD	1.51282	1.51328	1.5065	1.50395	1.50125	1.496	1.4649	1.45478	1.59658
EURTRY	48.98336	48.93363	48.6922	48.54697	48.3822	47.79624	44.57094	31.66561	4.35051
EURUSD	1.1856	1.18629	1.17804	1.17324	1.16949	1.16335	1.13787	1.0867	1.1867
EURZAR	20.58811	20.5587	20.42656	20.36558	20.4711	20.54853	20.31051	20.18026	15.26601
GBPAUD	2.04285	2.04095	2.04324	2.03781	2.04524	2.0747	2.08851	1.88741	1.74243
GBPCAD	1.87595	1.87451	1.87525	1.87779	1.87575	1.86236	1.85683	1.69689	1.71849
GBPCHF	1.07358	1.07228	1.08064	1.08083	1.0804	1.08311	1.11161	1.09705	1.30153
GBPJPY	199.9235	199.85021	200.19557	200.12207	199.64764	198.80479	194.25093	184.33432	148.24064
GBPMXN	24.96214	24.95349	24.99148	25.01846	25.16184	25.16227	26.02759	21.64211	24.8009
GBPNOK	13.32516	13.31331	13.37168	13.36425	13.42785	13.63623	13.68896	13.35182	10.79929
GBPNZD	2.2816	2.27849	2.28228	2.2769	2.27834	2.30268	2.2544	2.05531	1.88515
GBPSEK	12.60134	12.58654	12.62211	12.64918	12.65	12.87447	12.9485	13.14836	11.73642
GBPSGD	1.7409	1.74059	1.74185	1.73976	1.73573	1.73338	1.74083	1.68399	1.80425
GBPTRY	56.35879	56.34113	56.27289	56.14693	55.91636	55.37091	52.96916	36.70145	4.94869
GBPUSD	1.36434	1.36464	1.36208	1.35719	1.35215	1.34793	1.35218	1.25723	1.34286
NOKJPY	14.98171	14.96457	14.95221	14.95643	14.84936	14.56043	14.164	13.77137	11.86218
NOKSEK	0.94495	0.94384	0.94333	0.94586	0.94145	0.94348	0.94485	0.96438	1.03096
NZDCAD	0.82215	0.82198	0.8216	0.82465	0.82324	0.80871	0.82358	0.82673	0.917
NZDCHF	0.47049	0.47019	0.47345	0.47464	0.47416	0.47031	0.49303	0.53331	0.69216
NZDJPY	87.61721	87.63336	87.71079	87.88536	87.62221	86.32479	86.1575	89.54337	78.90586
NZDUSD	0.59794	0.59837	0.59677	0.59603	0.59344	0.58534	0.59977	0.61074	0.7133
SEKJPY	15.82214	15.82093	15.82007	15.78164	15.74207	15.40157	14.954	13.99914	12.12836
SGDJPY	114.82864	114.73686	114.92143	115.01786	115.01471	114.68157	111.57507	107.88893	78.83158
USDCAD	1.37507	1.37381	1.37683	1.38365	1.38745	1.38178	1.37331	1.35062	1.28007
USDCHF	0.7869	0.78589	0.79339	0.79639	0.79905	0.80354	0.82212	0.8728	0.96974
USDCNH	7.10245	7.10362	7.11277	7.12246	7.11992	7.15209	7.18751	7.16233	6.58819
USDCZK	20.4998	20.48984	20.62947	20.72067	20.86008	21.08204	21.84278	22.57221	21.71837
USDHUF	328.48093	328.12643	330.51471	332.63257	335.83393	340.72979	354.53364	350.57214	264.666
USDJPY	146.53521	146.45007	146.97871	147.45343	147.65229	147.48914	143.66121	146.60136	110.41936
USDMXN	18.29773	18.28454	18.34964	18.43501	18.60888	18.66826	19.24991	17.21746	18.57134
USDNOK	9.76797	9.75841	9.81817	9.84771	9.9316	10.11731	10.12511	10.53801	8.1175
USDPLN	3.58338	3.57998	3.60492	3.62259	3.64418	3.66321	3.74284	4.01591	3.60158
USDRUB	-	-	81.38692	81.09187	80.57144	77.98937	93.94611	82.02257	58.76735
USDSEK	9.2375	9.2241	9.26758	9.32062	9.35615	9.55192	9.57794	10.39643	8.37572
USDSGD	1.27602	1.2758	1.27884	1.28189	1.28372	1.28597	1.28746	1.33968	1.35306
USDTHB	31.72833	31.6675	31.7234	31.81798	31.80019	32.43212	32.65254	34.91707	32.55657
USDTRY	41.2992	41.22345	41.30807	41.35094	41.27447	41.03047	39.13709	29.16809	3.70074
USDZAR	17.36813	17.33801	17.34203	17.35912	17.50473	17.66406	17.85074	18.13882	12.90477
XAGAUD	62.75057	63.68593	63.90379	63.37543	62.16179	59.42407	52.66157	35.51814	33.39464
XAGEUR	35.346	35.87636	36.16421	35.97357	35.14357	33.18429	29.96179	21.60775	21.19104
XAGUSD	41.90336	42.55736	42.60421	42.19657	41.0895	38.60507	34.09657	23.47649	16.90764
XAUAUD	5512.07857	5522.73929	5523.455	5467.84786	5496.97214	5214.43143	5148.35	3057.03071	2424.88714
XAUEUR	3105.02143	3111.38929	3125.94857	3103.93714	3107.895	2912.12214	2929.38429	1858.985	1538.46714
XAUGBP	2698.18929	2703.09286	2703.83143	2684.16286	2687.65786	2513.32786	2465.06071	1604.79286	1313.5
XAUJPY	539407.0	540461.57143	541388.71429	536948.42857	536275.28571	499655.85714	478810.85714	295978.77857	200157.72857
XAUUSD	3681.37714	3690.95929	3682.07357	3641.37786	3633.43714	3387.87786	3333.35571	2019.39143	1291.39929
XPDUSD	1180.87286	1177.41143	1182.13286	1199.54929	1178.31429	1095.56857	995.66286	2331.55286	2366.74357
XPTUSD	1392.50286	1393.21	1400.05357	1401.62429	1388.50643	1346.87786	1095.97714	993.56357	1066.10357
ZARJPY	8.427	8.43164	8.46643	8.48421	8.42314	8.33857	8.03621	7.86986	8.57279

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1854	GBPUSD	1.36431	AUDUSD	0.66748
USDJPY	146.501	USDCAD	1.37515	USDCHF	0.78694