Reklāma

Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91658	0.91486	0.91617	0.91675	0.91593	0.91438	0.8944	0.88871	0.97934
AUDCHF	0.5189	0.515	0.5177	0.5223	0.52551	0.51973	0.52262	0.57194	0.7452
AUDJPY	100.99636	100.46079	100.92321	101.30436	100.671	99.76829	96.22921	97.15772	84.69
AUDNZD	1.15089	1.14821	1.15481	1.15624	1.15734	1.13388	1.09295	1.0697	1.08466
AUDSGD	0.8487	0.84662	0.84917	0.85204	0.85056	0.84714	0.8372	0.8838	1.03592
AUDUSD	0.65359	0.65241	0.65293	0.65455	0.65298	0.65267	0.65128	0.65757	0.76715
CADCHF	0.56609	0.5629	0.56496	0.5697	0.57369	0.56844	0.58429	0.64635	0.76045
CADJPY	110.18793	109.78857	110.13714	110.499	109.90664	109.21121	107.58607	109.37699	86.451
CHFJPY	194.62986	195.06414	194.87657	193.91971	191.55443	192.0625	184.11214	168.29377	113.59829
CHFSGD	1.63555	1.64388	1.6398	1.63101	1.61843	1.63076	1.60179	1.53332	1.38282
EURAUD	1.77777	1.78382	1.7813	1.77024	1.76983	1.78074	1.78507	1.6399	1.55317
EURCAD	1.62946	1.63196	1.63215	1.62298	1.62109	1.62747	1.59656	1.46246	1.52115
EURCHF	0.92252	0.91864	0.92242	0.92475	0.93012	0.92529	0.93295	0.94686	1.15514
EURCZK	24.16201	24.19604	24.17231	24.23206	24.27831	24.31426	24.56861	24.98265	25.69669
EURGBP	0.88263	0.88412	0.8829	0.88283	0.87774	0.87291	0.86954	0.854	0.88633
EURHUF	384.35271	385.506	384.13821	384.34821	383.52179	389.42543	398.13436	386.54486	312.008
EURJPY	179.55614	179.21329	179.79657	179.3515	178.18464	177.77657	171.7805	160.53469	131.48207
EURMXN	21.27685	21.38644	21.29981	21.20671	21.2448	21.41743	21.75094	18.46308	22.22881
EURNOK	11.73307	11.72915	11.65632	11.68145	11.70507	11.62859	11.85448	11.37588	9.55879
EURNZD	2.04606	2.04826	2.05729	2.047	2.04841	2.02028	1.95097	1.76581	1.68908
EURPLN	4.22423	4.2312	4.22939	4.23128	4.23378	4.23764	4.26321	4.32909	4.23416
EURSEK	10.98829	10.98367	10.93481	10.94786	10.99508	10.91432	11.17601	10.96919	9.93136
EURSGD	1.5089	1.51029	1.51294	1.50848	1.50546	1.50958	1.49452	1.45543	1.60066
EURTRY	49.17038	49.30427	49.18812	49.0044	48.81849	48.85075	47.20902	33.31024	4.55889
EURUSD	1.16199	1.16385	1.16321	1.15881	1.15571	1.16351	1.16262	1.08833	1.19122
EURZAR	19.90831	19.97492	19.81908	19.80023	19.82031	20.05971	20.74069	20.46503	15.46985
GBPAUD	2.0142	2.01757	2.01715	2.00505	2.01625	2.04086	2.0528	1.91188	1.75258
GBPCAD	1.84619	1.8459	1.84834	1.83833	1.84685	1.86482	1.83609	1.69983	1.71648
GBPCHF	1.04519	1.03909	1.04443	1.04737	1.0596	1.05997	1.07289	1.10365	1.30574
GBPJPY	203.43543	202.66957	203.60329	203.1485	202.99564	203.59207	197.55171	187.14029	148.34771
GBPMXN	24.10433	24.18438	24.11896	24.01763	24.20208	24.52332	25.01361	21.52544	25.15321
GBPNOK	13.29214	13.26486	13.19449	13.22733	13.33206	13.3124	13.63024	13.26385	10.78769
GBPNZD	2.31811	2.31665	2.32971	2.31844	2.33356	2.3137	2.24362	2.06068	1.90595
GBPSEK	12.44839	12.42082	12.38022	12.39824	12.5243	12.49905	12.84983	13.11064	11.73642
GBPSGD	1.70954	1.70819	1.71321	1.70858	1.71505	1.72865	1.7187	1.69682	1.80563
GBPTRY	55.71716	55.74179	55.74014	55.48691	55.59762	55.92693	54.27694	38.80243	5.1573
GBPUSD	1.31648	1.31636	1.31723	1.31254	1.31663	1.3324	1.337	1.26912	1.34405
NOKJPY	15.287	15.26386	15.39686	15.33221	15.20379	15.27613	14.47	14.08111	11.86218
NOKSEK	0.93595	0.93586	0.93696	0.93633	0.93858	0.93825	0.94183	0.97347	1.03818
NZDCAD	0.79635	0.79671	0.79309	0.79272	0.79131	0.80588	0.81825	0.82789	0.91174
NZDCHF	0.45083	0.44848	0.44809	0.45159	0.45398	0.45804	0.47812	0.53524	0.6904
NZDJPY	87.7515	87.48764	87.36121	87.59671	86.973	87.97821	88.0395	90.69014	78.66907
NZDUSD	0.56788	0.56817	0.56521	0.56604	0.56416	0.57583	0.59586	0.61469	0.71261
SEKJPY	16.30243	16.28007	16.39264	16.33721	16.16414	16.24957	15.32629	14.25334	12.12836
SGDJPY	118.98857	118.63164	118.78614	118.86029	118.33371	117.75239	114.91814	108.79239	78.83158
USDCAD	1.40244	1.40235	1.40333	1.40076	1.40276	1.39964	1.37345	1.33992	1.27727
USDCHF	0.79394	0.78937	0.79295	0.79801	0.8048	0.79553	0.80252	0.86968	0.97104
USDCNH	7.1004	7.0955	7.09636	7.11173	7.1227	7.11419	7.17988	7.18114	6.53614
USDCZK	20.79321	20.78644	20.77538	20.90892	21.0055	20.89677	21.13044	22.96483	21.56006
USDHUF	330.72564	331.2215	330.1545	331.60214	331.79229	334.55264	342.43407	355.53343	263.11957
USDJPY	154.52836	153.98486	154.57057	154.7735	154.17943	152.86571	147.76371	147.5045	110.39843
USDMXN	18.31027	18.37302	18.31327	18.30119	18.3833	18.40953	18.71103	16.96118	18.73558
USDNOK	10.09707	10.07745	10.01902	10.07884	10.12705	9.99394	10.19584	10.34347	8.05851
USDPLN	3.63456	3.63478	3.63457	3.65066	3.66241	3.64156	3.66652	3.97683	3.57181
USDRUB	80.82372	80.81022	81.06077	79.77983	81.88507	82.45842	99.17531	90.33871	59.77331
USDSEK	9.4562	9.43679	9.39927	9.44668	9.5131	9.38362	9.61269	10.23697	8.37282
USDSGD	1.29858	1.2977	1.30067	1.3018	1.30267	1.29795	1.28557	1.33688	1.34637
USDTHB	32.43719	32.39526	32.34054	32.36004	32.36019	32.67008	32.40619	35.2005	32.40921
USDTRY	42.2781	42.32003	42.25091	42.21753	42.22175	41.95234	40.57017	30.61952	3.83895
USDZAR	17.133	17.16304	17.03875	17.08832	17.14993	17.24241	17.8436	18.31694	12.88419
XAGAUD	77.439	78.73307	80.29121	81.52521	77.29129	72.92321	58.26729	35.46829	33.39464
XAGEUR	43.55807	44.09886	45.06314	46.03129	43.67721	40.95021	32.63893	21.57634	21.19104
XAGUSD	50.61064	51.34993	52.42221	53.34021	50.47293	47.64403	37.94814	23.47177	16.69571
XAUAUD	6243.44	6275.58643	6387.12786	6414.48	6302.90929	6188.96786	5146.52714	3127.13071	2424.88714
XAUEUR	3512.12571	3519.03	3583.13857	3622.00643	3562.14214	3475.62571	2883.12429	1900.61071	1538.46714
XAUGBP	3099.875	3108.78571	3164.08571	3196.78571	3125.85	3034.67929	2507.00286	1627.87143	1313.5
XAUJPY	630942.0	630021.14286	644470.78571	649493.57143	634498.71429	617873.9	495212.07143	305102.54286	200157.72857
XAUUSD	4080.96571	4093.28	4170.62143	4197.31429	4116.52429	4066.505	3351.95857	2068.02	1285.29
XPDUSD	1399.90357	1396.94714	1433.39786	1468.53571	1421.98357	1413.89786	1220.67214	2015.74143	2366.74357
XPTUSD	1546.24429	1545.59071	1580.22571	1614.54143	1580.96143	1594.84786	1366.33857	929.265	1066.10357
ZARJPY	9.0095	8.96229	9.05236	9.04271	8.97657	8.84999	8.26643	7.82233	8.49979

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1619	GBPUSD	1.3169	AUDUSD	0.6536
USDJPY	154.547	USDCAD	1.4021	USDCHF	0.7938