Reklāma

Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.88563	0.883	0.88915	0.88626	0.88272	0.85494	0.89274	0.88372	0.99565
AUDCHF	0.52701	0.5258	0.52842	0.52952	0.52693	0.51287	0.56529	0.58347	0.75198
AUDJPY	91.11007	90.85571	91.39793	91.73171	90.88143	88.29971	97.47986	94.77763	85.96179
AUDNZD	1.07908	1.07528	1.07737	1.07312	1.0683	1.08163	1.10515	1.0853	1.07739
AUDSGD	0.8367	0.83488	0.83968	0.83968	0.83662	0.81266	0.84854	0.89	1.05444
AUDUSD	0.63977	0.63839	0.64161	0.63871	0.637	0.6022	0.62021	0.65959	0.77182
CADCHF	0.5951	0.59539	0.5943	0.59744	0.59695	0.59983	0.63347	0.65956	0.75672
CADJPY	102.8715	102.87214	102.78879	103.50429	102.96743	103.26986	109.43929	106.9291	86.3495
CHFJPY	172.81543	172.70379	172.93164	173.245	172.47571	172.15329	172.53998	162.03949	114.2875
CHFSGD	1.58755	1.58737	1.58893	1.58567	1.5875	1.58458	1.50081	1.51621	1.40027
EURAUD	1.77685	1.7832	1.77483	1.77778	1.7832	1.82068	1.65981	1.65391	1.49189
EURCAD	1.57347	1.57479	1.57805	1.57562	1.57411	1.55652	1.48193	1.45858	1.4852
EURCHF	0.93648	0.93797	0.93792	0.94143	0.93977	0.93371	0.9389	0.96478	1.1162
EURCZK	24.91459	24.91548	24.93334	24.94035	24.98989	25.16991	25.14907	23.91353	26.23761
EURGBP	0.84905	0.84929	0.84924	0.85342	0.85491	0.85807	0.83496	0.85846	0.87536
EURHUF	404.2015	404.0065	404.03564	405.41414	407.78057	407.11479	413.33457	379.42129	309.462
EURJPY	161.82579	162.0305	162.20486	163.08571	162.09271	160.74721	162.00871	156.68402	128.2855
EURMXN	22.24324	22.27492	22.32782	22.17652	22.2684	22.69316	21.20364	18.62559	21.52929
EURNOK	11.80323	11.81061	11.80169	11.84886	11.89342	11.9759	11.71988	11.47141	9.32572
EURNZD	1.91729	1.9179	1.91218	1.90785	1.90507	1.96935	1.83757	1.79426	1.61229
EURPLN	4.26651	4.2655	4.26609	4.27325	4.28044	4.27661	4.26517	4.46102	4.26894
EURSEK	10.96919	10.96188	10.94758	11.00403	10.95933	10.98584	11.48087	11.73198	9.6479
EURSGD	1.48679	1.48934	1.49037	1.49286	1.49196	1.47956	1.40919	1.47124	1.57179
EURTRY	43.81728	43.82704	43.81842	43.68955	43.61155	41.67528	36.48668	28.47255	4.07836
EURUSD	1.13684	1.13864	1.13878	1.13553	1.13583	1.09636	1.03015	1.09367	1.1521
EURZAR	21.1053	21.11871	21.11205	21.24869	21.17339	21.49199	19.40547	20.26617	15.04067
GBPAUD	2.09294	2.09944	2.08986	2.08309	2.08563	2.12172	1.98907	1.91574	1.70374
GBPCAD	1.85364	1.85427	1.85828	1.84624	1.84126	1.81395	1.77503	1.6988	1.69662
GBPCHF	1.10288	1.10419	1.1044	1.10311	1.09923	1.08814	1.1245	1.12466	1.28133
GBPJPY	190.69571	190.789	191.01936	191.09193	189.60379	187.33714	194.27079	182.37237	146.48036
GBPMXN	26.19681	26.23072	26.29134	25.98458	26.04912	26.44488	25.39458	21.70597	24.7206
GBPNOK	13.89865	13.90209	13.89143	13.88025	13.91876	13.95481	14.03204	13.36211	10.74453
GBPNZD	2.2585	2.25789	2.25164	2.23549	2.22822	2.29497	2.20172	2.08952	1.84111
GBPSEK	12.91844	12.90515	12.88696	12.88907	12.82316	12.80164	13.74694	13.68409	11.73642
GBPSGD	1.75112	1.75318	1.7549	1.74925	1.74513	1.72424	1.68777	1.71224	1.78657
GBPTRY	51.47258	51.60212	51.59609	51.15413	50.91007	48.55656	43.69142	33.11388	4.67865
GBPUSD	1.33904	1.34062	1.34092	1.33053	1.32857	1.27766	1.23379	1.27228	1.31537
NOKJPY	13.68957	13.69014	13.72643	13.74421	13.60971	13.4085	13.81564	13.61013	11.86218
NOKSEK	0.92867	0.92707	0.92694	0.92791	0.92069	0.91674	0.97836	1.00212	1.03445
NZDCAD	0.82068	0.82095	0.82525	0.82582	0.82623	0.79036	0.80629	0.81119	0.92544
NZDCHF	0.48838	0.48875	0.49046	0.49341	0.49322	0.47412	0.51083	0.53762	0.70025
NZDJPY	84.42714	84.46336	84.82829	85.47764	85.06686	81.62407	88.22	87.17385	79.92971
NZDUSD	0.59286	0.59353	0.5955	0.59516	0.59621	0.55673	0.56032	0.60796	0.71045
SEKJPY	14.70321	14.72179	14.77364	14.77736	14.74929	14.59436	14.08436	13.32557	12.12836
SGDJPY	108.82857	108.77207	108.82807	109.22657	108.63607	108.63643	115.09143	105.85446	78.83158
USDCAD	1.38437	1.38321	1.3859	1.38766	1.38611	1.41983	1.43947	1.33655	1.29082
USDCHF	0.82375	0.8237	0.82363	0.82908	0.82739	0.85168	0.91145	0.8834	0.97991
USDCNH	7.2724	7.26735	7.27233	7.29791	7.29486	7.36978	7.34953	7.21518	6.75807
USDCZK	21.90814	21.88955	21.88939	21.95654	22.00377	22.95408	24.4189	21.90839	22.76026
USDHUF	355.49879	354.65193	354.71179	357.01714	358.99521	371.33414	401.58114	347.35357	275.29036
USDJPY	142.41171	142.31807	142.455	143.62129	142.71107	146.6235	157.45657	143.24243	111.385
USDMXN	19.56632	19.5618	19.60746	19.53023	19.61145	20.69883	20.58361	17.04477	19.13617
USDNOK	10.38184	10.36606	10.36207	10.43336	10.47923	10.92251	11.34836	10.45846	8.28341
USDPLN	3.75192	3.74432	3.74472	3.76217	3.76746	3.89995	4.13979	4.07932	3.79935
USDRUB	91.2469	91.49618	91.73163	91.5299	94.06932	97.99066	88.83559	77.58571	59.43242
USDSEK	9.64974	9.62486	9.61281	9.69003	9.64814	10.02015	11.15272	10.69448	8.57962
USDSGD	1.30784	1.30779	1.30876	1.31472	1.31356	1.34955	1.36799	1.34544	1.38343
USDTHB	33.43026	33.44933	33.34276	33.66198	33.50197	34.63383	34.56162	34.68343	33.36414
USDTRY	38.45654	38.43648	38.41532	38.43719	38.29384	37.98769	35.38224	26.11655	3.61493
USDZAR	18.56459	18.55407	18.53885	18.71082	18.6545	19.60269	18.84066	18.4666	13.37003
XAGAUD	51.48464	51.63464	51.442	51.4195	52.60207	49.77786	48.13471	35.71264	33.39464
XAGEUR	28.98271	28.96243	28.98621	28.92107	29.50593	27.28221	28.96243	21.64517	21.19104
XAGUSD	32.93657	32.96314	33.01429	32.8515	33.46914	29.87814	29.84121	23.63834	17.03514
XAUAUD	5171.51	5203.65857	5166.50429	5153.27786	5217.98357	4997.35214	4287.895	2923.99857	2424.88714
XAUEUR	2910.16429	2918.68286	2911.07714	2898.67571	2927.74571	2739.07214	2580.16929	1770.80786	1538.46714
XAUGBP	2470.87143	2478.68071	2472.11571	2475.50071	2501.72357	2344.36429	2151.92143	1517.81429	1313.5
XAUJPY	471161.14286	472723.92857	472232.21429	472786.57143	474727.71429	440090.21429	419039.57143	277049.17143	200157.72857
XAUUSD	3308.66571	3322.23143	3315.95143	3292.62714	3320.99571	2999.9	2658.84714	1934.16786	1275.92786
XPDUSD	934.40786	936.95857	945.88	942.36786	939.65714	912.26786	925.84071	1939.48071	2366.74357
XPTUSD	978.3	981.27571	988.98357	973.045	974.055	919.43	937.92071	996.375	1066.10357
ZARJPY	7.65243	7.65379	7.6705	7.66307	7.63464	7.47029	8.33757	7.72584	8.51543

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1374	GBPUSD	1.33896	AUDUSD	0.64071
USDJPY	142.498	USDCAD	1.3837	USDCHF	0.82365