Advertisement
Exponential Moving Average (EMA) 指标
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91581 | 0.91557 | 0.91208 | 0.91547 | 0.91472 | 0.91196 | 0.89479 | 0.88938 | 0.97934 |
| AUDCHF | 0.52624 | 0.52617 | 0.52141 | 0.52387 | 0.52565 | 0.51544 | 0.5226 | 0.57177 | 0.7452 |
| AUDJPY | 100.68471 | 100.50429 | 99.30014 | 99.42643 | 99.69414 | 98.07757 | 96.63957 | 96.91265 | 84.69 |
| AUDNZD | 1.15794 | 1.15829 | 1.15328 | 1.14955 | 1.14787 | 1.13359 | 1.09268 | 1.06919 | 1.08466 |
| AUDSGD | 0.85114 | 0.84965 | 0.84359 | 0.84624 | 0.84855 | 0.84169 | 0.83778 | 0.88472 | 1.03592 |
| AUDUSD | 0.65354 | 0.65279 | 0.64815 | 0.64869 | 0.64926 | 0.64999 | 0.65259 | 0.65888 | 0.76715 |
| CADCHF | 0.57458 | 0.57463 | 0.57161 | 0.5722 | 0.5746 | 0.56515 | 0.58398 | 0.64567 | 0.76045 |
| CADJPY | 109.93643 | 109.76979 | 108.86707 | 108.60186 | 108.98271 | 107.54064 | 107.99414 | 109.01596 | 86.451 |
| CHFJPY | 191.31979 | 191.00693 | 190.44043 | 189.78293 | 189.63393 | 190.26797 | 184.89921 | 167.93733 | 113.59829 |
| CHFSGD | 1.61738 | 1.61477 | 1.6179 | 1.61531 | 1.61414 | 1.63296 | 1.60321 | 1.53452 | 1.38282 |
| EURAUD | 1.77072 | 1.77101 | 1.78566 | 1.77801 | 1.7691 | 1.79182 | 1.78351 | 1.63573 | 1.55317 |
| EURCAD | 1.62164 | 1.62147 | 1.62869 | 1.62774 | 1.61829 | 1.63416 | 1.59602 | 1.46192 | 1.52115 |
| EURCHF | 0.93182 | 0.93187 | 0.93107 | 0.93147 | 0.93001 | 0.92366 | 0.93225 | 0.94461 | 1.15514 |
| EURCZK | 24.28227 | 24.29362 | 24.32145 | 24.33295 | 24.37527 | 24.29078 | 24.58973 | 24.90115 | 25.69669 |
| EURGBP | 0.87776 | 0.8789 | 0.88042 | 0.88014 | 0.88094 | 0.86838 | 0.86757 | 0.85362 | 0.88633 |
| EURHUF | 383.23921 | 384.332 | 384.98421 | 385.995 | 388.06507 | 389.08229 | 398.438 | 385.122 | 312.008 |
| EURJPY | 178.28521 | 177.996 | 177.32229 | 176.78407 | 176.38021 | 175.75393 | 172.377 | 159.86143 | 131.48207 |
| EURMXN | 21.2719 | 21.29981 | 21.44609 | 21.4602 | 21.4098 | 21.43028 | 21.74617 | 18.5011 | 22.22881 |
| EURNOK | 11.68359 | 11.72249 | 11.77568 | 11.76866 | 11.72841 | 11.71288 | 11.85694 | 11.36166 | 9.55879 |
| EURNZD | 2.0504 | 2.05136 | 2.05942 | 2.044 | 2.03084 | 2.03136 | 1.94888 | 1.76009 | 1.68908 |
| EURPLN | 4.23232 | 4.2391 | 4.24438 | 4.25099 | 4.25816 | 4.23892 | 4.2548 | 4.32249 | 4.23416 |
| EURSEK | 10.98832 | 11.0053 | 11.04689 | 11.033 | 10.99182 | 10.97428 | 11.20082 | 10.95169 | 9.93136 |
| EURSGD | 1.50719 | 1.50481 | 1.50645 | 1.5047 | 1.50133 | 1.50825 | 1.49461 | 1.45377 | 1.60066 |
| EURTRY | 48.86163 | 48.81056 | 48.91492 | 48.67178 | 48.35588 | 48.8596 | 47.11983 | 33.11227 | 4.55889 |
| EURUSD | 1.15726 | 1.15616 | 1.15742 | 1.15342 | 1.14869 | 1.16479 | 1.16389 | 1.08866 | 1.19122 |
| EURZAR | 19.87606 | 19.95532 | 20.05724 | 20.03165 | 20.0923 | 20.16586 | 20.68544 | 20.40429 | 15.46985 |
| GBPAUD | 2.01726 | 2.01498 | 2.02815 | 2.02013 | 2.00811 | 2.0632 | 2.05559 | 1.90908 | 1.75258 |
| GBPCAD | 1.84747 | 1.84491 | 1.84991 | 1.84942 | 1.83698 | 1.88169 | 1.83957 | 1.69916 | 1.71648 |
| GBPCHF | 1.0616 | 1.06025 | 1.05752 | 1.05832 | 1.05564 | 1.06359 | 1.07437 | 1.10158 | 1.30574 |
| GBPJPY | 203.11257 | 202.52214 | 201.404 | 200.85971 | 200.21307 | 202.37007 | 198.66636 | 186.39993 | 148.34771 |
| GBPMXN | 24.23221 | 24.23185 | 24.3581 | 24.38185 | 24.30189 | 24.67704 | 25.06508 | 21.57547 | 25.15321 |
| GBPNOK | 13.30946 | 13.33546 | 13.37382 | 13.37032 | 13.31125 | 13.48463 | 13.66459 | 13.24653 | 10.78769 |
| GBPNZD | 2.33587 | 2.33398 | 2.33909 | 2.32229 | 2.30515 | 2.33897 | 2.24638 | 2.05656 | 1.90595 |
| GBPSEK | 12.51757 | 12.52025 | 12.54592 | 12.53439 | 12.47521 | 12.63531 | 12.90753 | 13.09009 | 11.73642 |
| GBPSGD | 1.71706 | 1.71212 | 1.71103 | 1.70959 | 1.70416 | 1.73667 | 1.72247 | 1.6961 | 1.80563 |
| GBPTRY | 55.65475 | 55.52064 | 55.54706 | 55.28862 | 54.88423 | 56.2586 | 54.30181 | 38.57503 | 5.1573 |
| GBPUSD | 1.31839 | 1.31544 | 1.31459 | 1.31046 | 1.30387 | 1.34116 | 1.34144 | 1.26974 | 1.34405 |
| NOKJPY | 15.24386 | 15.16786 | 15.04271 | 15.00636 | 15.02 | 14.98709 | 14.51195 | 14.0489 | 11.86218 |
| NOKSEK | 0.9399 | 0.93825 | 0.93751 | 0.93686 | 0.93649 | 0.93639 | 0.9436 | 0.97074 | 1.03818 |
| NZDCAD | 0.79086 | 0.79039 | 0.79079 | 0.79632 | 0.79678 | 0.80436 | 0.8187 | 0.82894 | 0.91174 |
| NZDCHF | 0.45443 | 0.45421 | 0.45206 | 0.45566 | 0.45783 | 0.45462 | 0.47815 | 0.53537 | 0.6904 |
| NZDJPY | 86.946 | 86.7645 | 86.09664 | 86.48243 | 86.83807 | 86.50829 | 88.42629 | 90.50473 | 78.66907 |
| NZDUSD | 0.56437 | 0.56357 | 0.56196 | 0.56427 | 0.56555 | 0.57332 | 0.59709 | 0.6162 | 0.71261 |
| SEKJPY | 16.18907 | 16.13321 | 16.01386 | 15.98571 | 16.00686 | 15.97753 | 15.34569 | 14.22205 | 12.12836 |
| SGDJPY | 118.28079 | 118.27764 | 117.69814 | 117.47821 | 117.45836 | 116.494 | 115.28571 | 108.39302 | 78.83158 |
| USDCAD | 1.40131 | 1.4025 | 1.40738 | 1.41149 | 1.40895 | 1.40309 | 1.37137 | 1.33842 | 1.27727 |
| USDCHF | 0.80521 | 0.80601 | 0.80446 | 0.8076 | 0.80962 | 0.79302 | 0.80088 | 0.86761 | 0.97104 |
| USDCNH | 7.12126 | 7.12047 | 7.12518 | 7.12229 | 7.13253 | 7.12389 | 7.17714 | 7.1687 | 6.53614 |
| USDCZK | 20.9809 | 21.0114 | 21.01208 | 21.09525 | 21.2188 | 20.85353 | 21.11905 | 22.89458 | 21.56006 |
| USDHUF | 331.1375 | 332.3585 | 332.63286 | 334.6425 | 337.80429 | 334.02321 | 342.34821 | 354.33629 | 263.11957 |
| USDJPY | 154.06086 | 153.95864 | 153.209 | 153.27386 | 153.5505 | 150.89471 | 148.104 | 146.84 | 110.39843 |
| USDMXN | 18.38075 | 18.42303 | 18.52967 | 18.60614 | 18.63932 | 18.40017 | 18.6869 | 16.99235 | 18.73558 |
| USDNOK | 10.0955 | 10.13884 | 10.17388 | 10.20297 | 10.20989 | 10.05453 | 10.18828 | 10.32233 | 8.05851 |
| USDPLN | 3.65629 | 3.6656 | 3.66641 | 3.68495 | 3.70617 | 3.63849 | 3.65515 | 3.96954 | 3.57181 |
| USDRUB | - | - | 79.76016 | 81.05754 | 82.30642 | 81.18899 | 99.83595 | 89.0955 | 59.77331 |
| USDSEK | 9.49477 | 9.51853 | 9.54424 | 9.56524 | 9.56834 | 9.42196 | 9.62484 | 10.20213 | 8.37282 |
| USDSGD | 1.3024 | 1.30159 | 1.30159 | 1.30457 | 1.30706 | 1.29493 | 1.28423 | 1.33581 | 1.34637 |
| USDTHB | 32.32754 | 32.33954 | 32.35918 | 32.38398 | 32.5624 | 32.6968 | 32.40188 | 35.10121 | 32.40921 |
| USDTRY | 42.22085 | 42.21915 | 42.20351 | 42.10489 | 42.07143 | 41.92562 | 40.46335 | 30.40348 | 3.83895 |
| USDZAR | 17.17525 | 17.26157 | 17.32926 | 17.36734 | 17.49227 | 17.31452 | 17.77027 | 18.25882 | 12.88419 |
| XAGAUD | 76.62736 | 75.75707 | 74.76914 | 74.43336 | 73.27536 | 79.40914 | 58.60293 | 35.304 | 33.39464 |
| XAGEUR | 43.27157 | 42.77357 | 41.90357 | 41.94807 | 41.41621 | 44.32179 | 32.85707 | 21.50848 | 21.19104 |
| XAGUSD | 50.07521 | 49.45243 | 48.4785 | 48.35221 | 47.57779 | 51.62224 | 38.2478 | 23.41456 | 16.69571 |
| XAUAUD | 6265.21357 | 6234.06857 | 6163.37929 | 6157.15857 | 6114.36214 | 6579.23429 | 5127.52857 | 3105.00929 | 2424.88714 |
| XAUEUR | 3538.24571 | 3520.23143 | 3454.55071 | 3470.23357 | 3456.27929 | 3672.05571 | 2874.93643 | 1889.93929 | 1538.46714 |
| XAUGBP | 3105.77143 | 3093.895 | 3042.49857 | 3054.97429 | 3042.13643 | 3188.54214 | 2494.39 | 1618.91429 | 1313.5 |
| XAUJPY | 630824.71429 | 626571.71429 | 612294.85714 | 613905.64286 | 610090.85714 | 645354.44286 | 495592.81429 | 302190.45 | 200157.72857 |
| XAUUSD | 4094.71429 | 4069.96714 | 3996.58786 | 4000.07214 | 3970.265 | 4276.49786 | 3346.76071 | 2057.61429 | 1285.29 |
| XPDUSD | 1415.75143 | 1395.05429 | 1383.36357 | 1399.75714 | 1407.00786 | 1473.75429 | 1241.04643 | 2039.93571 | 2366.74357 |
| XPTUSD | 1582.54857 | 1572.81286 | 1549.39071 | 1552.20214 | 1551.75357 | 1610.575 | 1403.925 | 937.83643 | 1066.10357 |
| ZARJPY | 8.96093 | 8.90907 | 8.83029 | 8.81471 | 8.766 | 8.70475 | 8.31883 | 7.80601 | 8.49979 |
