Advertisement
Exponential Moving Average (EMA) 指标
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91873 | 0.91881 | 0.92155 | 0.92178 | 0.9144 | 0.89789 | 0.88894 | 0.89243 | 0.98606 |
| AUDCHF | 0.52988 | 0.52985 | 0.53042 | 0.53043 | 0.52645 | 0.52179 | 0.53203 | 0.57455 | 0.74692 |
| AUDJPY | 98.27807 | 98.30764 | 98.198 | 98.18664 | 97.33114 | 95.73079 | 92.87229 | 96.70767 | 85.10386 |
| AUDNZD | 1.11868 | 1.11739 | 1.11718 | 1.11559 | 1.11152 | 1.10823 | 1.07996 | 1.07786 | 1.08136 |
| AUDSGD | 0.85388 | 0.85406 | 0.85353 | 0.85374 | 0.84701 | 0.83361 | 0.83282 | 0.88462 | 1.03973 |
| AUDUSD | 0.6671 | 0.66718 | 0.66597 | 0.66601 | 0.66014 | 0.64874 | 0.64679 | 0.65832 | 0.77071 |
| CADCHF | 0.57673 | 0.57661 | 0.57554 | 0.57541 | 0.57569 | 0.58107 | 0.59847 | 0.64499 | 0.7556 |
| CADJPY | 106.96971 | 106.99071 | 106.55629 | 106.52093 | 106.44093 | 106.61321 | 104.47621 | 108.20942 | 86.29171 |
| CHFJPY | 185.46164 | 185.5345 | 185.12893 | 185.12407 | 184.87807 | 183.46229 | 174.54764 | 167.07438 | 113.893 |
| CHFSGD | 1.61141 | 1.61187 | 1.60909 | 1.60948 | 1.60889 | 1.5976 | 1.56528 | 1.5249 | 1.3872 |
| EURAUD | 1.76391 | 1.76398 | 1.76132 | 1.76108 | 1.77288 | 1.79538 | 1.7579 | 1.63928 | 1.53967 |
| EURCAD | 1.62056 | 1.62078 | 1.62315 | 1.62334 | 1.62112 | 1.61209 | 1.56262 | 1.46839 | 1.5184 |
| EURCHF | 0.9347 | 0.93466 | 0.93429 | 0.93415 | 0.93336 | 0.93682 | 0.93529 | 0.94809 | 1.14497 |
| EURCZK | 24.30524 | 24.30489 | 24.31223 | 24.34958 | 24.35602 | 24.53405 | 24.8679 | 24.48831 | 25.81435 |
| EURGBP | 0.86496 | 0.86486 | 0.86482 | 0.86511 | 0.86494 | 0.86424 | 0.84136 | 0.8624 | 0.88365 |
| EURHUF | 389.26543 | 389.167 | 390.44564 | 391.17714 | 393.19607 | 396.58714 | 403.43914 | 380.15207 | 310.09971 |
| EURJPY | 173.35664 | 173.41714 | 172.96586 | 172.93164 | 172.56143 | 171.88036 | 163.263 | 159.32762 | 131.00586 |
| EURMXN | 21.59847 | 21.60595 | 21.62834 | 21.67569 | 21.80063 | 21.7349 | 21.9037 | 18.69605 | 21.79393 |
| EURNOK | 11.56005 | 11.55914 | 11.555 | 11.57629 | 11.64696 | 11.79139 | 11.52149 | 11.53936 | 9.51707 |
| EURNZD | 1.97324 | 1.97117 | 1.96773 | 1.96465 | 1.97065 | 1.98974 | 1.89845 | 1.77402 | 1.66575 |
| EURPLN | 4.24587 | 4.24785 | 4.25387 | 4.25248 | 4.25557 | 4.25982 | 4.25698 | 4.36409 | 4.21795 |
| EURSEK | 10.9144 | 10.90942 | 10.94003 | 10.92781 | 10.96275 | 11.13696 | 10.89023 | 10.97573 | 9.81895 |
| EURSGD | 1.50624 | 1.50661 | 1.5034 | 1.50358 | 1.50171 | 1.49674 | 1.46406 | 1.45478 | 1.59658 |
| EURTRY | 48.62617 | 48.61201 | 48.52776 | 48.52197 | 48.33765 | 47.7909 | 44.51811 | 31.66561 | 4.35051 |
| EURUSD | 1.17673 | 1.17692 | 1.17305 | 1.17294 | 1.1704 | 1.16475 | 1.13698 | 1.0867 | 1.1867 |
| EURZAR | 20.42426 | 20.41614 | 20.36848 | 20.36124 | 20.52328 | 20.5023 | 20.3141 | 20.18026 | 15.26601 |
| GBPAUD | 2.03927 | 2.03956 | 2.03665 | 2.03566 | 2.04967 | 2.0774 | 2.08928 | 1.88741 | 1.74243 |
| GBPCAD | 1.87356 | 1.87402 | 1.87691 | 1.87647 | 1.87425 | 1.86533 | 1.85727 | 1.69689 | 1.71849 |
| GBPCHF | 1.08063 | 1.08068 | 1.08031 | 1.0798 | 1.07906 | 1.08397 | 1.11158 | 1.09705 | 1.30153 |
| GBPJPY | 200.42307 | 200.51286 | 200.0055 | 199.88393 | 199.50614 | 198.87893 | 194.04771 | 184.33432 | 148.24064 |
| GBPMXN | 24.96894 | 24.97984 | 25.00608 | 25.05672 | 25.20304 | 25.14857 | 26.03315 | 21.64211 | 24.8009 |
| GBPNOK | 13.36214 | 13.36372 | 13.35872 | 13.37782 | 13.46348 | 13.64181 | 13.6908 | 13.35182 | 10.79929 |
| GBPNZD | 2.28131 | 2.27898 | 2.27529 | 2.27096 | 2.27832 | 2.30224 | 2.25636 | 2.05531 | 1.88515 |
| GBPSEK | 12.61702 | 12.61214 | 12.64892 | 12.6303 | 12.67317 | 12.88507 | 12.94075 | 13.14836 | 11.73642 |
| GBPSGD | 1.74138 | 1.74199 | 1.73838 | 1.738 | 1.73617 | 1.73182 | 1.7401 | 1.68399 | 1.80425 |
| GBPTRY | 56.20437 | 56.18749 | 56.10448 | 56.04357 | 55.86783 | 55.28655 | 52.91674 | 36.70145 | 4.94869 |
| GBPUSD | 1.36044 | 1.36077 | 1.35638 | 1.35581 | 1.35312 | 1.34768 | 1.35134 | 1.25723 | 1.34286 |
| NOKJPY | 14.97821 | 14.98636 | 14.95243 | 14.91957 | 14.79614 | 14.56057 | 14.1485 | 13.77137 | 11.86218 |
| NOKSEK | 0.94358 | 0.94317 | 0.94615 | 0.94334 | 0.9405 | 0.94391 | 0.94423 | 0.96438 | 1.03096 |
| NZDCAD | 0.8212 | 0.82221 | 0.82484 | 0.82622 | 0.82259 | 0.81017 | 0.82306 | 0.82673 | 0.917 |
| NZDCHF | 0.47364 | 0.47409 | 0.47474 | 0.47544 | 0.47358 | 0.47079 | 0.49259 | 0.53331 | 0.69216 |
| NZDJPY | 87.84579 | 87.96707 | 87.89464 | 88.01329 | 87.56071 | 86.37693 | 85.99343 | 89.54337 | 78.90586 |
| NZDUSD | 0.5963 | 0.59707 | 0.5961 | 0.59699 | 0.59389 | 0.58534 | 0.59887 | 0.61074 | 0.7133 |
| SEKJPY | 15.84257 | 15.85836 | 15.76936 | 15.78536 | 15.69921 | 15.39407 | 14.94721 | 13.99914 | 12.12836 |
| SGDJPY | 115.08264 | 115.0925 | 115.04121 | 115.00107 | 114.90107 | 114.82757 | 111.753 | 107.88893 | 78.83158 |
| USDCAD | 1.37727 | 1.37725 | 1.38382 | 1.38408 | 1.38521 | 1.38417 | 1.37449 | 1.35062 | 1.28007 |
| USDCHF | 0.79433 | 0.79418 | 0.79649 | 0.79644 | 0.79748 | 0.80434 | 0.82262 | 0.8728 | 0.96974 |
| USDCNH | 7.11699 | 7.11845 | 7.12095 | 7.1175 | 7.12072 | 7.15651 | 7.1887 | 7.16233 | 6.58819 |
| USDCZK | 20.65411 | 20.64939 | 20.72547 | 20.75678 | 20.80899 | 21.06212 | 21.86799 | 22.57221 | 21.71837 |
| USDHUF | 330.77821 | 330.654 | 332.83457 | 333.49136 | 335.9445 | 340.47464 | 354.79807 | 350.57214 | 264.666 |
| USDJPY | 147.32314 | 147.35236 | 147.45536 | 147.42636 | 147.44136 | 147.57143 | 143.60136 | 146.60136 | 110.41936 |
| USDMXN | 18.35605 | 18.3578 | 18.43745 | 18.47963 | 18.62761 | 18.66184 | 19.26606 | 17.21746 | 18.57134 |
| USDNOK | 9.82281 | 9.82142 | 9.85002 | 9.86905 | 9.95061 | 10.12326 | 10.13282 | 10.53801 | 8.1175 |
| USDPLN | 3.60735 | 3.60853 | 3.62564 | 3.62482 | 3.63531 | 3.65673 | 3.74348 | 4.01591 | 3.60158 |
| USDRUB | - | 83.2888 | 81.29546 | 81.07037 | 80.57336 | 77.97173 | 93.65856 | 81.07543 | 58.76735 |
| USDSEK | 9.27503 | 9.26913 | 9.326 | 9.31627 | 9.36656 | 9.56161 | 9.57833 | 10.39643 | 8.37572 |
| USDSGD | 1.28006 | 1.28016 | 1.28163 | 1.28191 | 1.28311 | 1.28506 | 1.28772 | 1.33968 | 1.35306 |
| USDTHB | 31.78912 | 31.7934 | 31.75547 | 31.67826 | 31.78148 | 32.45563 | 32.66097 | 34.91707 | 32.55657 |
| USDTRY | 41.30525 | 41.27165 | 41.35199 | 41.33936 | 41.26908 | 41.00265 | 39.12369 | 29.16809 | 3.70074 |
| USDZAR | 17.35791 | 17.34781 | 17.36513 | 17.36239 | 17.5368 | 17.60382 | 17.868 | 18.13882 | 12.90477 |
| XAGAUD | 63.97821 | 63.85979 | 63.38436 | 62.80964 | 62.13936 | 59.56393 | 52.3825 | 35.51814 | 33.39464 |
| XAGEUR | 36.26857 | 36.20329 | 35.97836 | 35.67457 | 35.00893 | 33.17436 | 29.79607 | 21.60775 | 21.19104 |
| XAGUSD | 42.67529 | 42.61086 | 42.19986 | 41.83829 | 40.9775 | 38.63886 | 33.88214 | 23.47649 | 16.90764 |
| XAUAUD | 5513.73143 | 5512.76714 | 5468.88143 | 5472.76357 | 5513.93143 | 5202.72929 | 5151.47357 | 3057.03071 | 2424.88714 |
| XAUEUR | 3125.84 | 3125.53643 | 3104.53929 | 3108.52357 | 3106.74357 | 2897.88286 | 2930.52357 | 1858.985 | 1538.46714 |
| XAUGBP | 2703.72357 | 2703.77286 | 2685.04071 | 2688.14143 | 2688.10857 | 2504.48071 | 2465.64786 | 1604.79286 | 1313.5 |
| XAUJPY | 541862.5 | 541797.42857 | 537051.35714 | 537235.64286 | 536058.78571 | 498079.28571 | 478424.42857 | 295978.77857 | 200157.72857 |
| XAUUSD | 3678.35286 | 3678.70714 | 3641.46571 | 3645.885 | 3636.56429 | 3375.29857 | 3332.08214 | 2019.39143 | 1291.39929 |
| XPDUSD | 1189.07429 | 1196.38286 | 1197.48643 | 1194.26857 | 1140.51429 | 1101.31714 | 993.03071 | 2331.55286 | 2366.74357 |
| XPTUSD | 1400.12929 | 1403.79929 | 1402.33929 | 1387.37071 | 1376.09571 | 1347.83429 | 1089.89786 | 993.56357 | 1066.10357 |
| ZARJPY | 8.47686 | 8.48343 | 8.48121 | 8.47879 | 8.39686 | 8.37221 | 8.02557 | 7.86986 | 8.57279 |
