Advertisement
Exponential Moving Average (EMA) 指标
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90163 | 0.90023 | 0.89647 | 0.89347 | 0.88794 | 0.88802 | 0.90289 | 0.87358 | 0.99217 |
| AUDCHF | 0.52484 | 0.52449 | 0.52103 | 0.52002 | 0.51813 | 0.52968 | 0.55602 | 0.57395 | 0.7491 |
| AUDJPY | 96.69236 | 96.27693 | 95.92371 | 95.79929 | 94.58 | 94.22093 | 94.36529 | 95.34567 | 85.39264 |
| AUDNZD | 1.09425 | 1.09136 | 1.09006 | 1.08878 | 1.08298 | 1.08131 | 1.09774 | 1.08143 | 1.08167 |
| AUDSGD | 0.84349 | 0.84234 | 0.83879 | 0.83621 | 0.83117 | 0.83314 | 0.84321 | 0.8723 | 1.04903 |
| AUDUSD | 0.65833 | 0.65803 | 0.65577 | 0.65286 | 0.65042 | 0.64766 | 0.63058 | 0.63942 | 0.77176 |
| CADCHF | 0.58205 | 0.58257 | 0.58117 | 0.58198 | 0.58348 | 0.59642 | 0.61578 | 0.65669 | 0.75383 |
| CADJPY | 107.23621 | 106.94393 | 106.99929 | 107.22071 | 106.51407 | 106.09707 | 104.50893 | 108.77411 | 86.07164 |
| CHFJPY | 184.225 | 183.5605 | 184.09979 | 184.21764 | 182.53943 | 177.87443 | 169.70643 | 165.57367 | 113.95607 |
| CHFSGD | 1.60712 | 1.60604 | 1.60983 | 1.608 | 1.60416 | 1.57287 | 1.51643 | 1.50382 | 1.39171 |
| EURAUD | 1.77425 | 1.77639 | 1.78883 | 1.7937 | 1.80479 | 1.77492 | 1.7184 | 1.66819 | 1.52043 |
| EURCAD | 1.59974 | 1.59917 | 1.60364 | 1.60262 | 1.60254 | 1.57616 | 1.5516 | 1.45789 | 1.50833 |
| EURCHF | 0.9312 | 0.93171 | 0.93205 | 0.93278 | 0.93511 | 0.94014 | 0.95554 | 0.95874 | 1.12954 |
| EURCZK | 24.64794 | 24.6305 | 24.63782 | 24.62998 | 24.62112 | 24.80729 | 24.96343 | 24.37439 | 26.00116 |
| EURGBP | 0.86234 | 0.86156 | 0.86192 | 0.8616 | 0.86222 | 0.85477 | 0.83715 | 0.86606 | 0.8785 |
| EURHUF | 399.01386 | 398.61879 | 399.00921 | 400.07736 | 399.10993 | 402.94186 | 399.76043 | 383.78971 | 309.5885 |
| EURJPY | 171.55986 | 171.02871 | 171.59514 | 171.84279 | 170.70107 | 167.23564 | 162.16479 | 158.96378 | 129.835 |
| EURMXN | 21.81378 | 21.77889 | 21.8408 | 21.77645 | 21.9311 | 21.92228 | 21.86075 | 18.69933 | 21.70713 |
| EURNOK | 11.79309 | 11.79369 | 11.80685 | 11.8266 | 11.87119 | 11.54241 | 11.4113 | 11.59671 | 9.40493 |
| EURNZD | 1.94146 | 1.93868 | 1.94993 | 1.95298 | 1.95457 | 1.9193 | 1.88645 | 1.80505 | 1.64531 |
| EURPLN | 4.25496 | 4.24988 | 4.24485 | 4.24001 | 4.24623 | 4.27241 | 4.18168 | 4.51459 | 4.23129 |
| EURSEK | 11.11812 | 11.11746 | 11.14779 | 11.15604 | 11.19023 | 11.09279 | 10.90624 | 11.38374 | 9.68804 |
| EURSGD | 1.49663 | 1.49641 | 1.5005 | 1.49997 | 1.50017 | 1.47881 | 1.44907 | 1.45587 | 1.58627 |
| EURTRY | 47.00035 | 46.99834 | 47.1139 | 46.93185 | 46.96567 | 45.58865 | 40.85628 | 29.39008 | 4.21845 |
| EURUSD | 1.16808 | 1.16894 | 1.17307 | 1.17106 | 1.17391 | 1.14955 | 1.08363 | 1.06984 | 1.17376 |
| EURZAR | 20.76386 | 20.74836 | 20.80777 | 20.87173 | 20.82721 | 20.72558 | 19.77827 | 20.09392 | 15.11961 |
| GBPAUD | 2.05744 | 2.06179 | 2.07536 | 2.08178 | 2.09315 | 2.07645 | 2.05263 | 1.90614 | 1.73045 |
| GBPCAD | 1.8551 | 1.85612 | 1.86055 | 1.86005 | 1.85861 | 1.84398 | 1.85339 | 1.68485 | 1.71711 |
| GBPCHF | 1.07984 | 1.0814 | 1.08136 | 1.08259 | 1.08454 | 1.09986 | 1.14139 | 1.1076 | 1.29639 |
| GBPJPY | 198.94136 | 198.51057 | 199.08579 | 199.44307 | 197.97943 | 195.651 | 193.70986 | 183.69785 | 147.74279 |
| GBPMXN | 25.29511 | 25.278 | 25.33925 | 25.27357 | 25.43485 | 25.64618 | 26.1128 | 21.60005 | 24.79469 |
| GBPNOK | 13.67411 | 13.68543 | 13.6971 | 13.72479 | 13.76637 | 13.5012 | 13.62899 | 13.39922 | 10.81649 |
| GBPNZD | 2.25131 | 2.25017 | 2.26229 | 2.26662 | 2.26685 | 2.24527 | 2.25339 | 2.08421 | 1.87271 |
| GBPSEK | 12.8913 | 12.90222 | 12.93243 | 12.94654 | 12.97627 | 12.97548 | 13.02378 | 13.56819 | 11.73642 |
| GBPSGD | 1.7355 | 1.73685 | 1.74086 | 1.74088 | 1.73984 | 1.73004 | 1.73091 | 1.68076 | 1.79407 |
| GBPTRY | 54.48262 | 54.5355 | 54.62307 | 54.45425 | 54.46515 | 53.3238 | 48.80796 | 34.01097 | 4.81589 |
| GBPUSD | 1.3545 | 1.35672 | 1.36097 | 1.35913 | 1.36145 | 1.34484 | 1.2944 | 1.2348 | 1.33561 |
| NOKJPY | 14.53236 | 14.4835 | 14.51771 | 14.51414 | 14.36229 | 14.472 | 14.19329 | 13.67672 | 11.86218 |
| NOKSEK | 0.94223 | 0.94206 | 0.94359 | 0.94269 | 0.9419 | 0.9603 | 0.9548 | 0.97706 | 1.02998 |
| NZDCAD | 0.82395 | 0.8248 | 0.82237 | 0.82057 | 0.81986 | 0.82118 | 0.82244 | 0.8084 | 0.92201 |
| NZDCHF | 0.4796 | 0.48053 | 0.47794 | 0.47758 | 0.47839 | 0.48977 | 0.50648 | 0.53082 | 0.69617 |
| NZDJPY | 88.36021 | 88.2115 | 87.99479 | 87.98414 | 87.33036 | 87.12507 | 85.95621 | 87.95183 | 79.58807 |
| NZDUSD | 0.60161 | 0.6029 | 0.60156 | 0.59961 | 0.60056 | 0.59894 | 0.5744 | 0.59165 | 0.71462 |
| SEKJPY | 15.39443 | 15.34086 | 15.3555 | 15.36643 | 15.21657 | 15.0355 | 14.828 | 13.51464 | 12.12836 |
| SGDJPY | 114.62093 | 114.284 | 114.34971 | 114.55493 | 113.77907 | 113.08029 | 111.89171 | 109.0094 | 78.83158 |
| USDCAD | 1.36965 | 1.36817 | 1.36727 | 1.36863 | 1.36524 | 1.37127 | 1.43196 | 1.36532 | 1.28637 |
| USDCHF | 0.79723 | 0.79707 | 0.79455 | 0.79655 | 0.79662 | 0.81786 | 0.88181 | 0.897 | 0.97214 |
| USDCNH | 7.17056 | 7.18027 | 7.17856 | 7.1846 | 7.17542 | 7.18649 | 7.25615 | 7.27776 | 6.66782 |
| USDCZK | 21.10177 | 21.06887 | 21.00158 | 21.03085 | 20.9715 | 21.5777 | 23.0281 | 22.82503 | 22.1254 |
| USDHUF | 341.594 | 341.0025 | 340.13193 | 341.62179 | 339.97543 | 350.48829 | 368.875 | 359.04714 | 269.37843 |
| USDJPY | 146.87479 | 146.31521 | 146.28143 | 146.74314 | 145.41721 | 145.48286 | 149.65393 | 148.56757 | 110.6495 |
| USDMXN | 18.67554 | 18.63295 | 18.6194 | 18.59642 | 18.68296 | 19.07084 | 20.17482 | 17.49616 | 18.86167 |
| USDNOK | 10.09586 | 10.0881 | 10.06447 | 10.09876 | 10.11221 | 10.04022 | 10.52986 | 10.76687 | 8.17371 |
| USDPLN | 3.64192 | 3.63439 | 3.61791 | 3.62001 | 3.61658 | 3.71588 | 3.8585 | 4.22093 | 3.68358 |
| USDRUB | 77.89714 | 78.19601 | 78.49533 | 78.69701 | 78.80226 | 98.62304 | 90.51112 | 78.00893 | 59.11963 |
| USDSEK | 9.518 | 9.51056 | 9.5029 | 9.52625 | 9.53218 | 9.64894 | 10.06243 | 10.93737 | 8.42649 |
| USDSGD | 1.28128 | 1.28019 | 1.27914 | 1.28089 | 1.27795 | 1.28646 | 1.33729 | 1.36106 | 1.36591 |
| USDTHB | 32.50904 | 32.61389 | 32.56519 | 32.68196 | 32.57897 | 32.77426 | 33.84548 | 35.374 | 32.83979 |
| USDTRY | 40.16208 | 40.14637 | 40.0556 | 40.0378 | 39.9698 | 39.6006 | 37.66674 | 27.56193 | 3.65829 |
| USDZAR | 17.77606 | 17.75201 | 17.73794 | 17.8231 | 17.74227 | 18.02917 | 18.25292 | 18.56666 | 13.07143 |
| XAGAUD | 56.82514 | 56.37264 | 55.75993 | 56.00179 | 56.16421 | 55.99971 | 53.51629 | 35.95464 | 33.39464 |
| XAGEUR | 32.02521 | 31.73257 | 31.15279 | 31.22736 | 31.11379 | 31.55057 | 31.13764 | 21.57132 | 21.19104 |
| XAGUSD | 37.4065 | 37.08943 | 36.55064 | 36.57721 | 36.5405 | 36.26629 | 33.75893 | 23.05034 | 17.13429 |
| XAUAUD | 5076.74286 | 5057.13571 | 5071.27429 | 5037.71786 | 5087.29357 | 5195.82143 | 4815.17429 | 3012.25429 | 2424.88714 |
| XAUEUR | 2861.33714 | 2846.87357 | 2833.53286 | 2809.28071 | 2818.41857 | 2927.525 | 2801.68857 | 1806.475 | 1538.46714 |
| XAUGBP | 2467.48143 | 2452.75286 | 2442.63786 | 2421.08571 | 2430.81429 | 2502.31929 | 2346.52 | 1561.8 | 1313.5 |
| XAUJPY | 490896.0 | 486876.07143 | 486352.07143 | 483091.92857 | 481021.64286 | 489538.78571 | 454319.42857 | 286797.82143 | 200157.72857 |
| XAUUSD | 3342.33714 | 3327.83071 | 3324.47429 | 3290.41929 | 3309.82643 | 3365.05714 | 3037.68786 | 1930.08357 | 1288.97429 |
| XPDUSD | 1144.40214 | 1145.51714 | 1094.07429 | 1112.57 | 1134.21429 | 1048.93571 | 964.16357 | 2244.08571 | 2366.74357 |
| XPTUSD | 1361.94143 | 1361.355 | 1357.90357 | 1366.72429 | 1385.35071 | 1301.44214 | 987.19071 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.25264 | 8.22843 | 8.23657 | 8.22436 | 8.1855 | 8.05457 | 8.18621 | 7.89738 | 8.5705 |
