Advertisement
Exponential Moving Average (EMA) 指标
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89082 | 0.89175 | 0.89013 | 0.89105 | 0.89519 | 0.89972 | 0.87494 | 0.87924 | 0.99217 |
| AUDCHF | 0.52001 | 0.52386 | 0.52238 | 0.52346 | 0.52338 | 0.52401 | 0.51761 | 0.57675 | 0.7491 |
| AUDJPY | 95.67986 | 96.77964 | 96.841 | 96.14564 | 96.79571 | 96.6965 | 90.0925 | 96.07671 | 85.39264 |
| AUDNZD | 1.09389 | 1.09554 | 1.09086 | 1.09136 | 1.09172 | 1.09441 | 1.07677 | 1.08029 | 1.08167 |
| AUDSGD | 0.83328 | 0.83436 | 0.83455 | 0.83481 | 0.83855 | 0.84212 | 0.82951 | 0.87538 | 1.04903 |
| AUDUSD | 0.64655 | 0.64292 | 0.64303 | 0.64499 | 0.65211 | 0.65772 | 0.62768 | 0.64357 | 0.77176 |
| CADCHF | 0.58374 | 0.58744 | 0.58682 | 0.5875 | 0.58458 | 0.58214 | 0.5916 | 0.65566 | 0.75383 |
| CADJPY | 107.41229 | 108.53071 | 108.79136 | 107.89879 | 108.12043 | 107.46893 | 102.96457 | 108.94333 | 86.07164 |
| CHFJPY | 183.99364 | 184.734 | 185.37921 | 183.59743 | 184.90879 | 184.50873 | 174.01171 | 166.08855 | 113.95607 |
| CHFSGD | 1.60235 | 1.59259 | 1.59757 | 1.5943 | 1.60199 | 1.6069 | 1.6023 | 1.50103 | 1.39171 |
| EURAUD | 1.78849 | 1.77619 | 1.77732 | 1.77666 | 1.78001 | 1.7772 | 1.79675 | 1.65896 | 1.52043 |
| EURCAD | 1.5932 | 1.5839 | 1.58205 | 1.58311 | 1.59351 | 1.59895 | 1.57196 | 1.45925 | 1.50833 |
| EURCHF | 0.93011 | 0.93057 | 0.92846 | 0.9303 | 0.93173 | 0.93137 | 0.93007 | 0.9581 | 1.12954 |
| EURCZK | 24.56507 | 24.56326 | 24.57357 | 24.59198 | 24.58707 | 24.64914 | 25.07578 | 24.43339 | 26.00116 |
| EURGBP | 0.87151 | 0.86571 | 0.86438 | 0.86342 | 0.86761 | 0.86469 | 0.85959 | 0.86709 | 0.8785 |
| EURHUF | 398.45279 | 399.59957 | 399.79343 | 399.76071 | 397.29136 | 399.46221 | 407.73486 | 383.03964 | 309.5885 |
| EURJPY | 171.13893 | 171.91257 | 172.13057 | 170.8275 | 172.30757 | 171.85714 | 161.86464 | 159.34567 | 129.835 |
| EURMXN | 21.85962 | 21.58142 | 21.49259 | 21.55936 | 21.73408 | 21.81051 | 22.67613 | 18.77121 | 21.70713 |
| EURNOK | 11.85376 | 11.80288 | 11.78748 | 11.77992 | 11.82315 | 11.81558 | 11.97721 | 11.62997 | 9.40493 |
| EURNZD | 1.9564 | 1.94585 | 1.93877 | 1.93911 | 1.94335 | 1.945 | 1.93479 | 1.79324 | 1.64531 |
| EURPLN | 4.27123 | 4.27715 | 4.27428 | 4.27072 | 4.2613 | 4.25657 | 4.27571 | 4.48816 | 4.23129 |
| EURSEK | 11.17609 | 11.19204 | 11.17014 | 11.16996 | 11.13953 | 11.16333 | 11.01274 | 11.25376 | 9.68804 |
| EURSGD | 1.49041 | 1.48207 | 1.48337 | 1.48327 | 1.49281 | 1.49668 | 1.49037 | 1.453 | 1.58627 |
| EURTRY | 47.03956 | 46.46793 | 46.48717 | 46.56233 | 47.10011 | 46.99085 | 42.99028 | 29.92641 | 4.21845 |
| EURUSD | 1.15632 | 1.14191 | 1.14284 | 1.14596 | 1.16086 | 1.16891 | 1.12764 | 1.07077 | 1.17376 |
| EURZAR | 20.90078 | 20.84354 | 20.75933 | 20.57928 | 20.75388 | 20.86522 | 21.49517 | 20.10426 | 15.11961 |
| GBPAUD | 2.05207 | 2.05154 | 2.056 | 2.05763 | 2.05146 | 2.05521 | 2.09011 | 1.89354 | 1.73045 |
| GBPCAD | 1.82814 | 1.82959 | 1.83014 | 1.83351 | 1.83659 | 1.84911 | 1.82869 | 1.68427 | 1.71711 |
| GBPCHF | 1.06724 | 1.07487 | 1.07405 | 1.07722 | 1.07375 | 1.07694 | 1.08196 | 1.10549 | 1.29639 |
| GBPJPY | 196.37307 | 198.57429 | 199.13471 | 197.84364 | 198.58743 | 198.74057 | 188.29864 | 183.90793 | 147.74279 |
| GBPMXN | 25.08223 | 24.9283 | 24.86397 | 24.96855 | 25.04811 | 25.22269 | 26.376 | 21.6613 | 24.79469 |
| GBPNOK | 13.59978 | 13.63205 | 13.63227 | 13.64126 | 13.62349 | 13.6624 | 13.92774 | 13.42368 | 10.81649 |
| GBPNZD | 2.24483 | 2.24761 | 2.2429 | 2.24566 | 2.23972 | 2.24935 | 2.25067 | 2.06783 | 1.87271 |
| GBPSEK | 12.82201 | 12.92685 | 12.92099 | 12.935 | 12.83581 | 12.90922 | 12.81035 | 13.40266 | 11.73642 |
| GBPSGD | 1.71015 | 1.71192 | 1.71605 | 1.71783 | 1.72041 | 1.73082 | 1.73374 | 1.67571 | 1.79407 |
| GBPTRY | 53.96522 | 53.66382 | 53.77585 | 53.91488 | 54.2749 | 54.33114 | 49.97513 | 34.57835 | 4.81589 |
| GBPUSD | 1.32677 | 1.319 | 1.32209 | 1.32718 | 1.3379 | 1.3517 | 1.31175 | 1.23441 | 1.33561 |
| NOKJPY | 14.42179 | 14.5495 | 14.58721 | 14.48436 | 14.55243 | 14.53529 | 13.48907 | 13.66557 | 11.86218 |
| NOKSEK | 0.94229 | 0.94766 | 0.94706 | 0.94757 | 0.94121 | 0.94436 | 0.91811 | 0.96249 | 1.02998 |
| NZDCAD | 0.81431 | 0.81396 | 0.81594 | 0.81632 | 0.81988 | 0.82196 | 0.81256 | 0.8145 | 0.92201 |
| NZDCHF | 0.47537 | 0.47818 | 0.47882 | 0.47963 | 0.4793 | 0.4787 | 0.48069 | 0.53396 | 0.69617 |
| NZDJPY | 87.47114 | 88.34307 | 88.77721 | 88.0825 | 88.65007 | 88.34729 | 83.66464 | 88.74901 | 79.58807 |
| NZDUSD | 0.591 | 0.5868 | 0.58943 | 0.59095 | 0.59727 | 0.60091 | 0.58295 | 0.59618 | 0.71462 |
| SEKJPY | 15.27743 | 15.32271 | 15.37307 | 15.25514 | 15.42314 | 15.36463 | 14.65143 | 13.69414 | 12.12836 |
| SGDJPY | 114.81657 | 115.98471 | 116.03121 | 115.15521 | 115.39486 | 114.81005 | 108.59007 | 109.35353 | 78.83158 |
| USDCAD | 1.37789 | 1.38711 | 1.38455 | 1.38159 | 1.37282 | 1.36799 | 1.39447 | 1.36525 | 1.28637 |
| USDCHF | 0.80439 | 0.81493 | 0.81238 | 0.81167 | 0.80262 | 0.79674 | 0.82503 | 0.8956 | 0.97214 |
| USDCNH | 7.19076 | 7.21844 | 7.21098 | 7.20565 | 7.1803 | 7.17176 | 7.31466 | 7.24855 | 6.66782 |
| USDCZK | 21.24283 | 21.50843 | 21.50068 | 21.45889 | 21.17773 | 21.0869 | 22.23907 | 22.85888 | 22.1254 |
| USDHUF | 344.56764 | 349.93014 | 349.81086 | 348.84514 | 342.23571 | 341.69679 | 361.61386 | 358.20429 | 269.37843 |
| USDJPY | 148.00764 | 150.55121 | 150.62221 | 149.07286 | 148.43386 | 147.02307 | 143.58807 | 148.789 | 110.6495 |
| USDMXN | 18.90539 | 18.9005 | 18.80716 | 18.81461 | 18.7243 | 18.65868 | 20.11453 | 17.54951 | 18.86167 |
| USDNOK | 10.25076 | 10.3357 | 10.31387 | 10.27905 | 10.18371 | 10.10742 | 10.62294 | 10.77975 | 8.17371 |
| USDPLN | 3.69313 | 3.74493 | 3.7393 | 3.72607 | 3.66978 | 3.64144 | 3.79183 | 4.19305 | 3.68358 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.66476 | 9.80102 | 9.7738 | 9.74703 | 9.59487 | 9.55049 | 9.76796 | 10.81263 | 8.42649 |
| USDSGD | 1.28898 | 1.29791 | 1.298 | 1.2944 | 1.28607 | 1.28042 | 1.32202 | 1.35726 | 1.36591 |
| USDTHB | 32.51783 | 32.80798 | 32.75191 | 32.67283 | 32.47076 | 32.45975 | 33.67597 | 35.40864 | 32.83979 |
| USDTRY | 40.64775 | 40.65972 | 40.58348 | 40.57136 | 40.54465 | 40.15974 | 38.05598 | 28.01428 | 3.65829 |
| USDZAR | 18.07582 | 18.25439 | 18.16661 | 17.96028 | 17.88051 | 17.85033 | 19.06753 | 18.54629 | 13.07143 |
| XAGAUD | 57.2025 | 56.69243 | 56.86814 | 58.30386 | 58.44264 | 57.89071 | 50.56129 | 35.905 | 33.39464 |
| XAGEUR | 31.98014 | 31.91386 | 32.00643 | 32.81071 | 32.77186 | 32.57364 | 28.0925 | 21.65587 | 21.19104 |
| XAGUSD | 36.97936 | 36.443 | 36.58043 | 37.67207 | 38.11636 | 38.07584 | 31.60479 | 23.16899 | 17.13429 |
| XAUAUD | 5181.01429 | 5113.37286 | 5123.08571 | 5113.44286 | 5092.42929 | 5094.38714 | 5135.66643 | 3029.86357 | 2424.88714 |
| XAUEUR | 2897.06714 | 2879.03357 | 2883.87571 | 2877.84429 | 2855.73429 | 2866.30786 | 2853.80643 | 1826.63786 | 1538.46714 |
| XAUGBP | 2524.79571 | 2492.44357 | 2493.22714 | 2484.57071 | 2479.42286 | 2478.35643 | 2451.75429 | 1581.10714 | 1313.5 |
| XAUJPY | 495804.28571 | 494947.0 | 496308.28571 | 491826.92857 | 492828.64286 | 492622.40714 | 461499.21429 | 290739.06429 | 200157.72857 |
| XAUUSD | 3349.93929 | 3287.65357 | 3296.14786 | 3304.235 | 3321.61071 | 3350.58 | 3211.01143 | 1953.96929 | 1288.97429 |
| XPDUSD | 1202.89643 | 1188.50286 | 1194.27714 | 1239.90214 | 1238.22286 | 1139.97857 | 932.72214 | 2342.65714 | 2366.74357 |
| XPTUSD | 1299.38071 | 1267.93786 | 1293.13429 | 1366.33786 | 1397.18857 | 1359.30143 | 945.06 | 1023.89214 | 1066.10357 |
| ZARJPY | 8.17857 | 8.238 | 8.28136 | 8.28886 | 8.29036 | 8.22851 | 7.5155 | 7.90738 | 8.5705 |
