Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90393 | 0.90409 | 0.9043 | 0.90435 | 0.90439 | 0.90376 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59924 | 0.59928 | 0.59914 | 0.59918 | 0.59916 | 0.59825 | 0.59689 | 0.58161 | 0.58495 |
| AUDJPY | 102.891 | 102.91786 | 102.92436 | 102.90714 | 102.8825 | 102.54743 | 101.76979 | 98.66478 | 95.52576 |
| AUDNZD | 1.09839 | 1.09842 | 1.09845 | 1.098 | 1.09736 | 1.0968 | 1.09853 | 1.07872 | 1.08057 |
| AUDSGD | 0.89418 | 0.89432 | 0.89432 | 0.89433 | 0.89439 | 0.89281 | 0.88932 | 0.88088 | 0.88371 |
| AUDUSD | 0.6607 | 0.66082 | 0.66093 | 0.66098 | 0.661 | 0.65912 | 0.65513 | 0.65184 | 0.65612 |
| CADCHF | 0.66292 | 0.66285 | 0.66254 | 0.66255 | 0.66249 | 0.66193 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.82157 | 113.82993 | 113.80943 | 113.78521 | 113.75264 | 113.46364 | 113.44194 | 111.23249 | 107.52151 |
| CHFJPY | 171.68807 | 171.71893 | 171.769 | 171.73021 | 171.69279 | 171.38157 | 170.44924 | 169.01162 | 162.95864 |
| CHFSGD | 1.49219 | 1.49231 | 1.49266 | 1.49258 | 1.49272 | 1.49233 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63138 | 1.63101 | 1.631 | 1.63073 | 1.63057 | 1.63216 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47466 | 1.47462 | 1.47496 | 1.47479 | 1.4747 | 1.47511 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97764 | 0.97748 | 0.97725 | 0.97715 | 0.97703 | 0.97649 | 0.97727 | 0.96355 | 0.96498 |
| EURCZK | 24.92934 | 24.9315 | 24.93759 | 24.93063 | 24.92455 | 24.96512 | 25.07975 | 25.20826 | 24.327 |
| EURGBP | 0.86048 | 0.86022 | 0.86028 | 0.86022 | 0.86053 | 0.86051 | 0.857 | 0.85442 | 0.86196 |
| EURHUF | 387.30021 | 387.42564 | 387.59929 | 387.6775 | 387.7315 | 388.16257 | 390.59571 | 390.93293 | 382.72743 |
| EURJPY | 167.85557 | 167.86336 | 167.87207 | 167.8185 | 167.76036 | 167.37864 | 166.60117 | 163.2878 | 157.36209 |
| EURMXN | 18.05891 | 18.0624 | 18.06493 | 18.08419 | 18.09344 | 18.14193 | 18.2563 | 18.22253 | 18.72353 |
| EURNOK | 11.6689 | 11.66562 | 11.66588 | 11.6716 | 11.68238 | 11.71073 | 11.75214 | 11.54814 | 11.55723 |
| EURNZD | 1.79196 | 1.79163 | 1.79164 | 1.79061 | 1.78938 | 1.7902 | 1.79823 | 1.78411 | 1.78001 |
| EURPLN | 4.29355 | 4.29584 | 4.29642 | 4.29206 | 4.28933 | 4.29524 | 4.31658 | 4.30907 | 4.43841 |
| EURSEK | 11.68186 | 11.67967 | 11.68159 | 11.68965 | 11.69498 | 11.71481 | 11.63281 | 11.13788 | 11.49534 |
| EURSGD | 1.45885 | 1.45875 | 1.45874 | 1.45852 | 1.45845 | 1.4573 | 1.45585 | 1.45483 | 1.45584 |
| EURTRY | 34.75462 | 34.75779 | 34.75573 | 34.76311 | 34.76751 | 34.72518 | 34.71176 | 34.17006 | 29.25708 |
| EURUSD | 1.07787 | 1.07784 | 1.07801 | 1.0779 | 1.07784 | 1.0758 | 1.07245 | 1.07954 | 1.08206 |
| EURZAR | 19.83873 | 19.8292 | 19.84564 | 19.85799 | 19.88595 | 19.92593 | 20.06613 | 20.3642 | 20.18945 |
| GBPAUD | 1.89577 | 1.89593 | 1.89577 | 1.8956 | 1.89474 | 1.89659 | 1.90964 | 1.92398 | 1.90782 |
| GBPCAD | 1.7137 | 1.71419 | 1.71444 | 1.71436 | 1.71365 | 1.71413 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13606 | 1.13625 | 1.13588 | 1.13585 | 1.13529 | 1.13465 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 195.06364 | 195.13164 | 195.12664 | 195.07571 | 194.94014 | 194.49764 | 194.3801 | 190.62006 | 182.48655 |
| GBPMXN | 20.98615 | 20.99686 | 20.99803 | 21.02179 | 21.02509 | 21.08175 | 21.29893 | 21.28611 | 21.71513 |
| GBPNOK | 13.55979 | 13.56014 | 13.55951 | 13.56708 | 13.57422 | 13.60738 | 13.71049 | 13.48845 | 13.40485 |
| GBPNZD | 2.08239 | 2.08266 | 2.08251 | 2.08146 | 2.07929 | 2.08023 | 2.09804 | 2.0842 | 2.0646 |
| GBPSEK | 13.57508 | 13.57681 | 13.57796 | 13.58808 | 13.58838 | 13.61169 | 13.61761 | 13.32471 | 13.33595 |
| GBPSGD | 1.69532 | 1.69572 | 1.69558 | 1.69543 | 1.69476 | 1.69343 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.37246 | 40.38823 | 40.3824 | 40.39516 | 40.39522 | 40.33991 | 40.48879 | 39.86086 | 33.90821 |
| GBPUSD | 1.25258 | 1.25294 | 1.25305 | 1.25302 | 1.25249 | 1.25013 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
| NOKJPY | 14.37221 | 14.37671 | 14.37629 | 14.3635 | 14.344 | 14.27894 | 14.16537 | 14.10782 | 13.58328 |
| NOKSEK | 1.00057 | 1.00062 | 1.00074 | 1.00087 | 1.00029 | 0.99975 | 0.98807 | 0.97279 | 0.98133 |
| NZDCAD | 0.82283 | 0.82298 | 0.82317 | 0.82354 | 0.82406 | 0.8239 | 0.81648 | 0.82109 | 0.82025 |
| NZDCHF | 0.54551 | 0.54552 | 0.54539 | 0.54565 | 0.54596 | 0.54538 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.66436 | 93.68521 | 93.68943 | 93.71264 | 93.74557 | 93.48507 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60147 | 0.60156 | 0.60164 | 0.60194 | 0.60231 | 0.6009 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.33536 | 14.33814 | 14.33543 | 14.32007 | 14.30786 | 14.25395 | 14.25984 | 14.29435 | 13.67246 |
| SGDJPY | 115.04664 | 115.05929 | 115.06607 | 115.04693 | 115.01021 | 114.83745 | 114.41724 | 112.00436 | 107.93734 |
| USDCAD | 1.36817 | 1.36816 | 1.36827 | 1.36823 | 1.36823 | 1.3712 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90701 | 0.9069 | 0.90655 | 0.90655 | 0.90648 | 0.90767 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22784 | 7.2276 | 7.22731 | 7.22733 | 7.22657 | 7.2276 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.12868 | 23.13159 | 23.13338 | 23.12884 | 23.12502 | 23.20557 | 23.38068 | 23.37933 | 22.49404 |
| USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
| USDHUF | 359.3305 | 359.45664 | 359.55993 | 359.66643 | 359.75207 | 360.82686 | 364.34729 | 362.77057 | 353.87843 |
| USDJPY | 155.72971 | 155.74014 | 155.7235 | 155.68693 | 155.6445 | 155.58321 | 155.3525 | 151.27914 | 145.44714 |
| USDMXN | 16.75475 | 16.75848 | 16.75806 | 16.77753 | 16.78739 | 16.86433 | 17.01676 | 16.8859 | 17.30272 |
| USDNOK | 10.82565 | 10.82282 | 10.82138 | 10.82782 | 10.83863 | 10.88519 | 10.94866 | 10.62699 | 10.67899 |
| USDPLN | 3.98311 | 3.98539 | 3.98528 | 3.98161 | 3.97942 | 3.99246 | 4.02471 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
| USDSEK | 10.83788 | 10.8362 | 10.83632 | 10.84482 | 10.85017 | 10.88889 | 10.85354 | 10.47787 | 10.62866 |
| USDSGD | 1.35345 | 1.3534 | 1.35318 | 1.3531 | 1.35315 | 1.35464 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.71876 | 36.7184 | 36.70891 | 36.70369 | 36.71933 | 36.84467 | 36.87776 | 35.92757 | 35.29907 |
| USDTRY | 32.22538 | 32.23006 | 32.22233 | 32.23603 | 32.23894 | 32.24673 | 32.41254 | 31.67829 | 27.08159 |
| USDZAR | 18.40638 | 18.39759 | 18.4099 | 18.42293 | 18.45032 | 18.52255 | 18.68169 | 18.63978 | 18.64715 |
| XAGAUD | 43.266 | 43.29929 | 43.35593 | 43.27036 | 43.07643 | 42.20157 | 41.19371 | 38.39343 | 36.5055 |
| XAGEUR | 26.519 | 26.54586 | 26.58129 | 26.53271 | 26.41557 | 25.85491 | 25.1668 | 23.29374 | 22.16934 |
| XAGUSD | 28.58443 | 28.61093 | 28.65436 | 28.60014 | 28.47143 | 27.81564 | 26.99576 | 25.10996 | 23.98449 |
| XAUAUD | 3590.72071 | 3591.165 | 3589.9 | 3582.81929 | 3569.09929 | 3533.66643 | 3535.74357 | 3346.69071 | 3079.05286 |
| XAUEUR | 2200.97214 | 2201.725 | 2200.98714 | 2196.98714 | 2188.79857 | 2164.97143 | 2159.345 | 2029.00643 | 1868.8 |
| XAUGBP | 1893.94714 | 1894.00429 | 1893.51 | 1889.93714 | 1883.56357 | 1862.79714 | 1850.07929 | 1734.68571 | 1609.45 |
| XAUJPY | 369459.21429 | 369601.64286 | 369493.35714 | 368705.21429 | 367205.78571 | 362383.28571 | 359978.89286 | 331321.95714 | 294438.1 |
| XAUUSD | 2372.41357 | 2373.15857 | 2372.73357 | 2368.19857 | 2359.20786 | 2329.15929 | 2316.86571 | 2187.80214 | 2021.73286 |
| XPDUSD | 988.49786 | 988.51857 | 986.78929 | 981.75714 | 955.08786 | 964.33857 | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 990.935 | 990.41929 | 991.80357 | 989.84929 | 979.935 | 971.07 | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.45379 | 8.45743 | 8.4515 | 8.44336 | 8.42729 | 8.39182 | 8.28842 | 8.00024 | 7.78113 |
