Advertisement
Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91572 | 0.91587 | 0.9145 | 0.91584 | 0.91475 | 0.90966 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52109 | 0.52238 | 0.52229 | 0.52593 | 0.52287 | 0.51748 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.17707 | 101.19214 | 100.59657 | 100.59764 | 99.22543 | 98.82057 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.155 | 1.15549 | 1.15387 | 1.15787 | 1.14989 | 1.13105 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.85086 | 0.85198 | 0.84931 | 0.85067 | 0.8452 | 0.84353 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65366 | 0.65358 | 0.65294 | 0.65318 | 0.64803 | 0.64965 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.56902 | 0.57033 | 0.57108 | 0.57422 | 0.57154 | 0.56876 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.48714 | 110.4855 | 109.99943 | 109.838 | 108.46414 | 108.654 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 194.15607 | 193.70864 | 192.60129 | 191.26743 | 189.74521 | 191.18471 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.63282 | 1.63091 | 1.62609 | 1.61741 | 1.61625 | 1.63079 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.77279 | 1.77076 | 1.77548 | 1.76924 | 1.78077 | 1.78539 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.62338 | 1.62179 | 1.62368 | 1.62037 | 1.62904 | 1.62427 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92381 | 0.92503 | 0.92734 | 0.93053 | 0.9312 | 0.9239 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.24338 | 24.24757 | 24.24654 | 24.27637 | 24.33424 | 24.30463 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.8829 | 0.88204 | 0.88007 | 0.87738 | 0.87945 | 0.86915 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 385.00407 | 384.99507 | 384.88114 | 383.26986 | 385.99293 | 389.42214 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.36964 | 179.1935 | 178.61207 | 177.98821 | 176.70971 | 176.64707 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.20597 | 21.17403 | 21.24582 | 21.24684 | 21.45475 | 21.37118 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.68231 | 11.63505 | 11.64544 | 11.70088 | 11.77649 | 11.61617 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04766 | 2.04617 | 2.04879 | 2.04866 | 2.04785 | 2.01979 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.23428 | 4.2308 | 4.22785 | 4.23272 | 4.24972 | 4.23183 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.95298 | 10.93937 | 10.95263 | 10.99323 | 11.04473 | 10.91764 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.50849 | 1.50871 | 1.50801 | 1.50511 | 1.50524 | 1.50678 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 48.97809 | 48.91466 | 48.97257 | 48.79516 | 48.69961 | 48.76883 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.15887 | 1.15736 | 1.15933 | 1.15568 | 1.15407 | 1.16035 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.81258 | 19.82357 | 19.87376 | 19.81774 | 20.04164 | 20.16712 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.00793 | 2.00759 | 2.01741 | 2.01643 | 2.0248 | 2.05478 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.83873 | 1.8387 | 1.84494 | 1.8468 | 1.85232 | 1.86741 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04636 | 1.04876 | 1.0537 | 1.06055 | 1.0588 | 1.06234 | 1.073 | 1.10365 | 1.30574 |
| GBPJPY | 203.16443 | 203.16014 | 202.95186 | 202.85929 | 200.92793 | 203.11121 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.01825 | 24.00534 | 24.1404 | 24.21403 | 24.39426 | 24.59203 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.23065 | 13.18994 | 13.23058 | 13.33421 | 13.38817 | 13.37726 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.3192 | 2.3198 | 2.32786 | 2.3348 | 2.3284 | 2.32223 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.4045 | 12.40117 | 12.44333 | 12.5281 | 12.55634 | 12.55175 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.70855 | 1.71048 | 1.71349 | 1.71541 | 1.71149 | 1.7325 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.46291 | 55.44469 | 55.63421 | 55.60236 | 55.35911 | 56.0618 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31257 | 1.31213 | 1.31729 | 1.31718 | 1.31221 | 1.33415 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.33914 | 15.38586 | 15.3215 | 15.19457 | 14.985 | 15.1615 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.937 | 0.93967 | 0.93986 | 0.93887 | 0.93703 | 0.9387 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79277 | 0.79256 | 0.79247 | 0.79089 | 0.79543 | 0.80405 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.45112 | 0.45204 | 0.45257 | 0.45414 | 0.45464 | 0.45738 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.59357 | 87.56971 | 87.173 | 86.87086 | 86.27807 | 87.44686 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56593 | 0.56558 | 0.56585 | 0.5641 | 0.56352 | 0.57448 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.34064 | 16.34464 | 16.27086 | 16.15229 | 15.95914 | 16.14007 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.89843 | 118.76279 | 118.4325 | 118.23364 | 117.36929 | 117.22364 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.40094 | 1.40139 | 1.40065 | 1.40212 | 1.4118 | 1.39983 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79718 | 0.79929 | 0.79991 | 0.8052 | 0.80689 | 0.79627 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.11317 | 7.11937 | 7.11994 | 7.1218 | 7.12209 | 7.12635 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.9183 | 20.94942 | 20.91306 | 21.0049 | 21.08375 | 20.94418 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 332.20557 | 332.63893 | 331.95207 | 331.6195 | 334.42243 | 335.62893 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.78336 | 154.83293 | 154.06843 | 154.01514 | 153.12193 | 152.11621 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.29936 | 18.29601 | 18.32655 | 18.38423 | 18.59121 | 18.42295 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.08042 | 10.05274 | 10.0444 | 10.12412 | 10.20318 | 10.01074 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.65307 | 3.65479 | 3.64601 | 3.66153 | 3.68137 | 3.64642 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.61221 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.45117 | 9.45171 | 9.44707 | 9.51197 | 9.56927 | 9.4136 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30171 | 1.30361 | 1.30079 | 1.3024 | 1.30435 | 1.29846 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.36076 | 32.49161 | 32.43083 | 32.3119 | 32.38597 | 32.80832 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.23232 | 42.23356 | 42.21503 | 42.22269 | 42.1265 | 41.97198 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.09678 | 17.12848 | 17.14274 | 17.14847 | 17.36661 | 17.38144 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 80.99521 | 79.232 | 77.69429 | 76.81264 | 74.36536 | 74.77586 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 45.68329 | 44.7415 | 43.73964 | 43.3875 | 41.83843 | 41.87843 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 52.941 | 51.78093 | 50.71564 | 50.151 | 48.25786 | 48.59214 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6394.07071 | 6313.57 | 6297.05714 | 6276.48571 | 6154.04143 | 6309.26714 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3606.85714 | 3565.5 | 3545.28786 | 3545.545 | 3462.55 | 3533.89714 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3184.46857 | 3144.84214 | 3120.8 | 3111.82643 | 3046.11857 | 3073.50643 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 646976.64286 | 638920.78571 | 633194.14286 | 631190.78571 | 612173.64286 | 624255.64286 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4179.97786 | 4126.57857 | 4110.91857 | 4098.33143 | 3993.90929 | 4100.90071 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1468.21357 | 1447.61286 | 1450.35143 | 1418.78071 | 1391.43357 | 1435.41571 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1613.29143 | 1589.77071 | 1586.98786 | 1580.14214 | 1545.56857 | 1592.89857 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.04229 | 9.02986 | 8.9765 | 8.97 | 8.803 | 8.74807 | 8.283 | 7.82233 | 8.49979 |
