Advertisement
Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89298 | 0.89127 | 0.89153 | 0.89328 | 0.89557 | 0.89851 | 0.87972 | 0.87924 | 0.98952 |
| AUDCHF | 0.52197 | 0.51995 | 0.52351 | 0.52512 | 0.52433 | 0.52313 | 0.52039 | 0.57675 | 0.74769 |
| AUDJPY | 95.71357 | 95.22343 | 96.86171 | 96.35614 | 96.71429 | 96.78807 | 90.59821 | 96.07671 | 85.19971 |
| AUDNZD | 1.09575 | 1.09389 | 1.09448 | 1.09148 | 1.09294 | 1.09566 | 1.07501 | 1.08029 | 1.082 |
| AUDSGD | 0.83439 | 0.8335 | 0.83479 | 0.83646 | 0.83844 | 0.84099 | 0.83389 | 0.87538 | 1.04358 |
| AUDUSD | 0.64842 | 0.64676 | 0.64341 | 0.64607 | 0.65126 | 0.65649 | 0.63349 | 0.64357 | 0.77129 |
| CADCHF | 0.58449 | 0.58332 | 0.58722 | 0.58782 | 0.58543 | 0.58202 | 0.59152 | 0.65566 | 0.75497 |
| CADJPY | 107.18079 | 106.834 | 108.64943 | 107.86329 | 107.99229 | 107.718 | 102.98079 | 108.94333 | 86.10486 |
| CHFJPY | 183.36229 | 183.12414 | 185.01029 | 183.48821 | 184.44236 | 184.99313 | 174.06429 | 166.08855 | 113.91179 |
| CHFSGD | 1.59851 | 1.60291 | 1.59448 | 1.59283 | 1.59899 | 1.60739 | 1.6022 | 1.50103 | 1.38928 |
| EURAUD | 1.78619 | 1.79136 | 1.77579 | 1.77047 | 1.77542 | 1.77954 | 1.78913 | 1.65896 | 1.53113 |
| EURCAD | 1.59502 | 1.59664 | 1.58315 | 1.58153 | 1.58996 | 1.59897 | 1.57399 | 1.45925 | 1.51506 |
| EURCHF | 0.93236 | 0.9315 | 0.92974 | 0.92971 | 0.93093 | 0.93105 | 0.93115 | 0.9581 | 1.13905 |
| EURCZK | 24.56637 | 24.56512 | 24.57059 | 24.58331 | 24.60167 | 24.65718 | 25.03977 | 24.43339 | 25.89887 |
| EURGBP | 0.87183 | 0.8725 | 0.86548 | 0.86278 | 0.86677 | 0.86726 | 0.859 | 0.86709 | 0.88071 |
| EURHUF | 398.19886 | 396.797 | 399.70707 | 399.82893 | 398.54293 | 399.867 | 407.70671 | 383.03964 | 309.71886 |
| EURJPY | 170.96543 | 170.5905 | 172.01571 | 170.60643 | 171.71114 | 172.25107 | 162.09929 | 159.34567 | 130.44207 |
| EURMXN | 21.83036 | 21.86699 | 21.56274 | 21.53075 | 21.72785 | 21.84252 | 22.60788 | 18.77121 | 21.69841 |
| EURNOK | 11.85743 | 11.8738 | 11.79924 | 11.77824 | 11.81037 | 11.83079 | 11.96171 | 11.62997 | 9.45967 |
| EURNZD | 1.95722 | 1.95961 | 1.94355 | 1.9324 | 1.94042 | 1.94985 | 1.92343 | 1.79324 | 1.65595 |
| EURPLN | 4.27009 | 4.26556 | 4.27471 | 4.26841 | 4.26976 | 4.2574 | 4.27484 | 4.48816 | 4.22269 |
| EURSEK | 11.1796 | 11.16806 | 11.18472 | 11.15992 | 11.14923 | 11.19997 | 11.00763 | 11.25376 | 9.74695 |
| EURSGD | 1.49046 | 1.49324 | 1.4825 | 1.481 | 1.48863 | 1.49672 | 1.49199 | 1.453 | 1.5917 |
| EURTRY | 47.12485 | 47.13147 | 46.48877 | 46.5163 | 46.93281 | 46.96876 | 43.27626 | 29.92641 | 4.27514 |
| EURUSD | 1.15821 | 1.15862 | 1.14253 | 1.14382 | 1.15629 | 1.1683 | 1.13342 | 1.07077 | 1.18116 |
| EURZAR | 20.89195 | 20.89785 | 20.80652 | 20.57723 | 20.72745 | 20.90775 | 21.45568 | 20.10426 | 15.16155 |
| GBPAUD | 2.04874 | 2.05302 | 2.05167 | 2.05189 | 2.04828 | 2.0518 | 2.08265 | 1.89354 | 1.73855 |
| GBPCAD | 1.82951 | 1.82994 | 1.82926 | 1.83297 | 1.83438 | 1.84364 | 1.83232 | 1.68427 | 1.72063 |
| GBPCHF | 1.06941 | 1.06757 | 1.07426 | 1.07751 | 1.07403 | 1.07335 | 1.08397 | 1.10549 | 1.30001 |
| GBPJPY | 196.09857 | 195.51364 | 198.75564 | 197.74057 | 198.10629 | 198.60757 | 188.70321 | 183.90793 | 148.08564 |
| GBPMXN | 25.03848 | 25.06135 | 24.91402 | 24.95416 | 25.06611 | 25.18463 | 26.31456 | 21.6613 | 24.7393 |
| GBPNOK | 13.59809 | 13.60481 | 13.63154 | 13.64969 | 13.62356 | 13.63966 | 13.91888 | 13.42368 | 10.82312 |
| GBPNZD | 2.24491 | 2.24587 | 2.24562 | 2.23969 | 2.23867 | 2.24819 | 2.23896 | 2.06783 | 1.88036 |
| GBPSEK | 12.82153 | 12.80094 | 12.92185 | 12.93338 | 12.86111 | 12.91277 | 12.81317 | 13.40266 | 11.73642 |
| GBPSGD | 1.70953 | 1.71134 | 1.71294 | 1.71649 | 1.71743 | 1.72565 | 1.73684 | 1.67571 | 1.79819 |
| GBPTRY | 54.04089 | 54.00715 | 53.7034 | 53.91993 | 54.13588 | 54.14374 | 50.34053 | 34.57835 | 4.87167 |
| GBPUSD | 1.32845 | 1.3279 | 1.32009 | 1.32571 | 1.334 | 1.34699 | 1.31941 | 1.23441 | 1.34092 |
| NOKJPY | 14.40236 | 14.3435 | 14.56214 | 14.46857 | 14.52129 | 14.54692 | 13.52393 | 13.66557 | 11.86218 |
| NOKSEK | 0.94221 | 0.93972 | 0.94722 | 0.94687 | 0.94335 | 0.94619 | 0.91879 | 0.96249 | 1.02996 |
| NZDCAD | 0.81489 | 0.8147 | 0.81453 | 0.81836 | 0.81935 | 0.81997 | 0.81832 | 0.8145 | 0.92068 |
| NZDCHF | 0.47632 | 0.47528 | 0.47833 | 0.48106 | 0.47969 | 0.47734 | 0.48406 | 0.53396 | 0.69392 |
| NZDJPY | 87.34507 | 87.04436 | 88.50114 | 88.28171 | 88.48471 | 88.33314 | 84.2705 | 88.74901 | 79.20429 |
| NZDUSD | 0.59172 | 0.59119 | 0.58782 | 0.59189 | 0.59586 | 0.59914 | 0.58929 | 0.59618 | 0.71425 |
| SEKJPY | 15.25207 | 15.21329 | 15.33957 | 15.24764 | 15.36214 | 15.35259 | 14.67857 | 13.69414 | 12.12836 |
| SGDJPY | 114.69879 | 114.20657 | 116.0225 | 115.1885 | 115.33857 | 115.07192 | 108.62921 | 109.35353 | 78.83158 |
| USDCAD | 1.37725 | 1.37817 | 1.3857 | 1.38289 | 1.37517 | 1.36869 | 1.389 | 1.36525 | 1.2837 |
| USDCHF | 0.80501 | 0.80398 | 0.81378 | 0.8128 | 0.80511 | 0.79689 | 0.82163 | 0.8956 | 0.971 |
| USDCNH | 7.18092 | 7.1908 | 7.21701 | 7.20017 | 7.18013 | 7.17111 | 7.30343 | 7.24855 | 6.62725 |
| USDCZK | 21.20868 | 21.18817 | 21.50394 | 21.48963 | 21.27428 | 21.10447 | 22.09175 | 22.85888 | 21.89 |
| USDHUF | 343.72593 | 342.33736 | 349.81607 | 349.52979 | 344.65514 | 342.23871 | 359.67793 | 358.20429 | 266.96971 |
| USDJPY | 147.61636 | 147.23693 | 150.56164 | 149.15936 | 148.507 | 147.43871 | 143.04557 | 148.789 | 110.46543 |
| USDMXN | 18.84903 | 18.87393 | 18.87417 | 18.82445 | 18.79197 | 18.69476 | 19.94864 | 17.54951 | 18.6721 |
| USDNOK | 10.23708 | 10.24596 | 10.32681 | 10.29691 | 10.21346 | 10.12619 | 10.55313 | 10.77975 | 8.14507 |
| USDPLN | 3.68691 | 3.67956 | 3.7408 | 3.73101 | 3.69196 | 3.64442 | 3.7711 | 4.19305 | 3.64193 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.65206 | 9.63781 | 9.78911 | 9.75646 | 9.64178 | 9.58661 | 9.71234 | 10.81263 | 8.39711 |
| USDSGD | 1.28689 | 1.28884 | 1.2976 | 1.2948 | 1.28746 | 1.2811 | 1.31655 | 1.35726 | 1.35882 |
| USDTHB | 32.45233 | 32.45863 | 32.79804 | 32.68354 | 32.4504 | 32.41622 | 33.48947 | 35.40864 | 32.67679 |
| USDTRY | 40.66408 | 40.65055 | 40.65811 | 40.57851 | 40.55622 | 40.18671 | 38.10832 | 28.01428 | 3.67108 |
| USDZAR | 18.03845 | 18.03931 | 18.21545 | 17.99111 | 17.92716 | 17.89497 | 18.9326 | 18.54629 | 12.95366 |
| XAGAUD | 57.21064 | 57.20157 | 56.8975 | 57.457 | 58.51221 | 58.58371 | 51.09007 | 35.905 | 33.39464 |
| XAGEUR | 32.02679 | 31.92871 | 32.03721 | 32.45236 | 32.93371 | 32.92598 | 28.49407 | 21.65587 | 21.19104 |
| XAGUSD | 37.09436 | 36.9925 | 36.60193 | 37.11571 | 38.12257 | 38.46881 | 32.21464 | 23.16899 | 17.04893 |
| XAUAUD | 5182.92429 | 5195.99643 | 5117.61571 | 5106.85143 | 5091.56286 | 5115.64357 | 5168.67286 | 3029.86357 | 2424.88714 |
| XAUEUR | 2901.66429 | 2900.58214 | 2882.075 | 2885.03357 | 2866.05071 | 2874.65857 | 2883.04643 | 1826.63786 | 1538.46714 |
| XAUGBP | 2529.78429 | 2530.76786 | 2494.35786 | 2488.22214 | 2485.705 | 2492.75643 | 2476.59429 | 1581.10714 | 1313.5 |
| XAUJPY | 496066.28571 | 494782.92857 | 495759.78571 | 491681.78571 | 492655.07143 | 495199.15714 | 466958.28571 | 290739.06429 | 200157.72857 |
| XAUUSD | 3360.82143 | 3360.81571 | 3292.88214 | 3299.69786 | 3317.72429 | 3358.66786 | 3259.89286 | 1953.96929 | 1292.63214 |
| XPDUSD | 1201.88857 | 1206.07857 | 1197.29429 | 1228.92929 | 1234.45857 | 1178.56429 | 937.54714 | 2342.65714 | 2366.74357 |
| XPTUSD | 1311.75786 | 1321.79143 | 1290.785 | 1326.29357 | 1393.74143 | 1372.70214 | 954.25214 | 1023.89214 | 1066.10357 |
| ZARJPY | 8.17236 | 8.14379 | 8.25543 | 8.27579 | 8.27271 | 8.23158 | 7.53936 | 7.90738 | 8.59036 |
