Advertisement
Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91284 | 0.91618 | 0.9175 | 0.91831 | 0.92021 | 0.89799 | 0.88916 | 0.89243 | 0.98606 |
| AUDCHF | 0.52447 | 0.52427 | 0.52475 | 0.52542 | 0.52947 | 0.52313 | 0.53238 | 0.57455 | 0.74692 |
| AUDJPY | 97.90357 | 97.98829 | 97.60529 | 97.84443 | 98.13229 | 96.00343 | 93.121 | 96.70767 | 85.10386 |
| AUDNZD | 1.12544 | 1.1265 | 1.11606 | 1.1161 | 1.11616 | 1.10993 | 1.07887 | 1.07786 | 1.08136 |
| AUDSGD | 0.84839 | 0.85082 | 0.85062 | 0.8525 | 0.85259 | 0.83814 | 0.83373 | 0.88462 | 1.03973 |
| AUDUSD | 0.66153 | 0.66533 | 0.66681 | 0.66826 | 0.66469 | 0.65284 | 0.64757 | 0.65832 | 0.77071 |
| CADCHF | 0.57451 | 0.57219 | 0.57183 | 0.57207 | 0.57533 | 0.58249 | 0.59872 | 0.64499 | 0.7556 |
| CADJPY | 107.24857 | 106.9515 | 106.37521 | 106.53829 | 106.63243 | 106.8985 | 104.72857 | 108.20942 | 86.29171 |
| CHFJPY | 186.66607 | 186.9005 | 185.99206 | 186.184 | 185.31515 | 183.51185 | 174.89693 | 167.07438 | 113.893 |
| CHFSGD | 1.61759 | 1.62281 | 1.62087 | 1.62222 | 1.61001 | 1.60197 | 1.56595 | 1.5249 | 1.3872 |
| EURAUD | 1.78034 | 1.77919 | 1.77732 | 1.7751 | 1.76416 | 1.78703 | 1.75783 | 1.63928 | 1.53967 |
| EURCAD | 1.62517 | 1.63008 | 1.63073 | 1.63026 | 1.62344 | 1.60487 | 1.56296 | 1.46839 | 1.5184 |
| EURCHF | 0.93376 | 0.93282 | 0.93268 | 0.93284 | 0.93419 | 0.93491 | 0.93587 | 0.94809 | 1.14497 |
| EURCZK | 24.28257 | 24.31019 | 24.31112 | 24.31142 | 24.30936 | 24.50203 | 24.85573 | 24.48831 | 25.81435 |
| EURGBP | 0.86929 | 0.86738 | 0.86751 | 0.8688 | 0.86495 | 0.86405 | 0.84172 | 0.8624 | 0.88365 |
| EURHUF | 389.33614 | 388.31871 | 389.49343 | 389.26071 | 390.17271 | 396.34643 | 403.31643 | 380.15207 | 310.09971 |
| EURJPY | 174.3055 | 174.34986 | 173.48386 | 173.71171 | 173.1385 | 171.57907 | 163.69264 | 159.32762 | 131.00586 |
| EURMXN | 21.63307 | 21.61424 | 21.68385 | 21.69121 | 21.64561 | 21.7631 | 21.89416 | 18.69605 | 21.79393 |
| EURNOK | 11.65189 | 11.59861 | 11.60785 | 11.57895 | 11.56746 | 11.7436 | 11.52381 | 11.53936 | 9.51707 |
| EURNZD | 2.00373 | 2.00434 | 1.98367 | 1.98141 | 1.96939 | 1.98362 | 1.89646 | 1.77402 | 1.66575 |
| EURPLN | 4.26068 | 4.2539 | 4.25107 | 4.24923 | 4.25336 | 4.26326 | 4.26038 | 4.36409 | 4.21795 |
| EURSEK | 11.02791 | 10.97692 | 10.97772 | 10.94598 | 10.93929 | 11.06889 | 10.90835 | 10.97573 | 9.81895 |
| EURSGD | 1.51048 | 1.51385 | 1.51188 | 1.51353 | 1.5042 | 1.49792 | 1.46561 | 1.45478 | 1.59658 |
| EURTRY | 48.7465 | 49.02418 | 48.95996 | 48.97599 | 48.51438 | 47.99378 | 44.61403 | 31.66561 | 4.35051 |
| EURUSD | 1.17778 | 1.18384 | 1.18517 | 1.18636 | 1.17275 | 1.16675 | 1.13831 | 1.0867 | 1.1867 |
| EURZAR | 20.44682 | 20.53016 | 20.56672 | 20.56011 | 20.36615 | 20.62402 | 20.31016 | 20.18026 | 15.26601 |
| GBPAUD | 2.048 | 2.05119 | 2.04863 | 2.04301 | 2.03923 | 2.06793 | 2.08828 | 1.88741 | 1.74243 |
| GBPCAD | 1.86952 | 1.8793 | 1.87972 | 1.87631 | 1.8768 | 1.85718 | 1.85686 | 1.69689 | 1.71849 |
| GBPCHF | 1.07414 | 1.07541 | 1.07507 | 1.07352 | 1.07991 | 1.08197 | 1.1118 | 1.09705 | 1.30153 |
| GBPJPY | 200.51364 | 201.00293 | 199.97157 | 199.92021 | 200.14886 | 198.55236 | 194.47521 | 184.33432 | 148.24064 |
| GBPMXN | 24.88509 | 24.91768 | 24.99296 | 24.96472 | 25.02439 | 25.18483 | 26.01061 | 21.64211 | 24.8009 |
| GBPNOK | 13.40165 | 13.37066 | 13.37878 | 13.32316 | 13.37029 | 13.58859 | 13.68693 | 13.35182 | 10.79929 |
| GBPNZD | 2.30496 | 2.3107 | 2.28646 | 2.28041 | 2.27633 | 2.2955 | 2.25301 | 2.05531 | 1.88515 |
| GBPSEK | 12.68407 | 12.65406 | 12.65201 | 12.59508 | 12.6446 | 12.80891 | 12.9567 | 13.14836 | 11.73642 |
| GBPSGD | 1.73756 | 1.74523 | 1.74255 | 1.74184 | 1.73885 | 1.7334 | 1.74119 | 1.68399 | 1.80425 |
| GBPTRY | 56.05548 | 56.50248 | 56.42522 | 56.35267 | 56.07708 | 55.5313 | 53.00166 | 36.70145 | 4.94869 |
| GBPUSD | 1.35483 | 1.36479 | 1.36611 | 1.36538 | 1.35571 | 1.35015 | 1.35231 | 1.25723 | 1.34286 |
| NOKJPY | 14.94379 | 15.01557 | 14.93174 | 14.97829 | 14.93997 | 14.59426 | 14.18179 | 13.77137 | 11.86218 |
| NOKSEK | 0.94589 | 0.94582 | 0.94517 | 0.94443 | 0.94449 | 0.94185 | 0.94557 | 0.96438 | 1.03096 |
| NZDCAD | 0.81102 | 0.81324 | 0.82198 | 0.82256 | 0.82429 | 0.80895 | 0.8241 | 0.82673 | 0.917 |
| NZDCHF | 0.46597 | 0.46536 | 0.47005 | 0.47061 | 0.47428 | 0.47124 | 0.49341 | 0.53331 | 0.69216 |
| NZDJPY | 86.98479 | 86.98043 | 87.4405 | 87.6385 | 87.90382 | 86.47736 | 86.3105 | 89.54337 | 78.90586 |
| NZDUSD | 0.58776 | 0.5906 | 0.59741 | 0.59859 | 0.59545 | 0.58811 | 0.6002 | 0.61074 | 0.7133 |
| SEKJPY | 15.76886 | 15.84621 | 15.7781 | 15.8275 | 15.78444 | 15.46792 | 14.96193 | 13.99914 | 12.12836 |
| SGDJPY | 115.38579 | 115.15979 | 114.73229 | 114.73564 | 115.07705 | 114.53139 | 111.6815 | 107.88893 | 78.83158 |
| USDCAD | 1.3801 | 1.37719 | 1.37604 | 1.37433 | 1.38441 | 1.3757 | 1.37319 | 1.35062 | 1.28007 |
| USDCHF | 0.79284 | 0.78799 | 0.78697 | 0.7863 | 0.79658 | 0.80134 | 0.82217 | 0.8728 | 0.96974 |
| USDCNH | 7.11106 | 7.10255 | 7.09469 | 7.10426 | 7.12419 | 7.13011 | 7.18826 | 7.16233 | 6.58819 |
| USDCZK | 20.61572 | 20.53363 | 20.51435 | 20.48953 | 20.72702 | 21.0004 | 21.83048 | 22.57221 | 21.71837 |
| USDHUF | 330.56214 | 328.00136 | 328.63743 | 328.09507 | 332.882 | 339.75043 | 354.27679 | 350.57214 | 264.666 |
| USDJPY | 147.9985 | 147.277 | 146.38336 | 146.42407 | 147.63136 | 147.06421 | 143.81086 | 146.60136 | 110.41936 |
| USDMXN | 18.36829 | 18.25833 | 18.29647 | 18.28603 | 18.45515 | 18.6536 | 19.23547 | 17.21746 | 18.57134 |
| USDNOK | 9.89246 | 9.79716 | 9.79404 | 9.75913 | 9.86191 | 10.06502 | 10.12268 | 10.53801 | 8.1175 |
| USDPLN | 3.61687 | 3.59262 | 3.5867 | 3.5807 | 3.62592 | 3.65338 | 3.74215 | 4.01591 | 3.60158 |
| USDRUB | 83.99738 | - | 83.50573 | 81.25812 | 80.55601 | 78.14728 | 94.65498 | 82.02257 | 58.76735 |
| USDSEK | 9.36299 | 9.2722 | 9.26219 | 9.22547 | 9.32704 | 9.4873 | 9.5829 | 10.39643 | 8.37572 |
| USDSGD | 1.28253 | 1.27878 | 1.2757 | 1.27591 | 1.28265 | 1.2839 | 1.28758 | 1.33968 | 1.35306 |
| USDTHB | 31.90682 | 31.7904 | 31.71271 | 31.67511 | 31.73592 | 32.33642 | 32.66512 | 34.91707 | 32.55657 |
| USDTRY | 41.29274 | 41.31017 | 41.26916 | 41.2573 | 41.34622 | 41.08561 | 39.1574 | 29.16809 | 3.70074 |
| USDZAR | 17.36134 | 17.34227 | 17.35511 | 17.33212 | 17.36538 | 17.67595 | 17.84368 | 18.13882 | 12.90477 |
| XAGAUD | 63.14 | 62.96921 | 62.68021 | 63.67329 | 63.47443 | 59.78043 | 53.01057 | 35.51814 | 33.39464 |
| XAGEUR | 35.46307 | 35.38829 | 35.26764 | 35.86893 | 35.97764 | 33.45314 | 30.15586 | 21.60775 | 21.19104 |
| XAGUSD | 41.76364 | 41.89157 | 41.81952 | 42.52584 | 42.17787 | 39.02806 | 34.33086 | 23.47649 | 16.90764 |
| XAUAUD | 5508.05071 | 5515.62857 | 5514.89643 | 5521.08714 | 5484.385 | 5230.15071 | 5143.05143 | 3057.03071 | 2424.88714 |
| XAUEUR | 3093.77571 | 3099.99 | 3102.61429 | 3110.36286 | 3108.61357 | 2926.74857 | 2925.85286 | 1858.985 | 1538.46714 |
| XAUGBP | 2689.435 | 2688.94643 | 2690.83 | 2701.17071 | 2689.01929 | 2528.98571 | 2462.78071 | 1604.79286 | 1313.5 |
| XAUJPY | 539271.5 | 540490.35714 | 538100.44286 | 540205.64286 | 538345.04286 | 502190.81429 | 478919.85714 | 295978.77857 | 200157.72857 |
| XAUUSD | 3643.83071 | 3669.96714 | 3678.37786 | 3688.59786 | 3644.00714 | 3414.925 | 3330.60571 | 2019.39143 | 1291.39929 |
| XPDUSD | 1160.24714 | 1156.99357 | 1156.975 | 1185.66214 | 1209.78286 | 1100.23929 | 1001.46143 | 2331.55286 | 2366.74357 |
| XPTUSD | 1383.63643 | 1389.26571 | 1369.81571 | 1398.24714 | 1397.15929 | 1354.16286 | 1105.11214 | 993.56357 | 1066.10357 |
| ZARJPY | 8.515 | 8.48193 | 8.42539 | 8.43407 | 8.48506 | 8.3067 | 8.04736 | 7.86986 | 8.57279 |
