Advertisement
Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91578 | 0.91575 | 0.91461 | 0.91592 | 0.91475 | 0.90966 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52135 | 0.52227 | 0.52239 | 0.52595 | 0.52287 | 0.51748 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.19029 | 101.17307 | 100.61507 | 100.61171 | 99.22543 | 98.82057 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.15511 | 1.1552 | 1.15391 | 1.15784 | 1.14989 | 1.13105 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.851 | 0.85186 | 0.84942 | 0.85075 | 0.8452 | 0.84353 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65401 | 0.65338 | 0.653 | 0.65326 | 0.64803 | 0.64965 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.56923 | 0.57027 | 0.57113 | 0.57417 | 0.57154 | 0.56876 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.49457 | 110.47779 | 110.00714 | 109.8405 | 108.46414 | 108.654 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 194.09607 | 193.71357 | 192.59979 | 191.26879 | 189.74521 | 191.18471 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.63232 | 1.63105 | 1.626 | 1.61738 | 1.61625 | 1.63079 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.7727 | 1.7709 | 1.77516 | 1.76896 | 1.78077 | 1.78539 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.62343 | 1.62172 | 1.62357 | 1.62025 | 1.62904 | 1.62427 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92419 | 0.92489 | 0.92735 | 0.93045 | 0.9312 | 0.9239 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.23413 | 24.2437 | 24.24831 | 24.2769 | 24.33424 | 24.30463 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.8829 | 0.88203 | 0.88002 | 0.87727 | 0.87945 | 0.86915 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 384.52179 | 385.20821 | 384.80507 | 383.27707 | 385.99293 | 389.42214 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.38686 | 179.17364 | 178.61286 | 177.98736 | 176.70971 | 176.64707 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.21368 | 21.16697 | 21.24129 | 21.24498 | 21.45475 | 21.37118 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.68448 | 11.63759 | 11.64492 | 11.69946 | 11.77649 | 11.61617 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04773 | 2.0458 | 2.0485 | 2.0483 | 2.04785 | 2.01979 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.23452 | 4.2301 | 4.22771 | 4.23255 | 4.24972 | 4.23183 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.9514 | 10.93495 | 10.95136 | 10.99192 | 11.04473 | 10.91764 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.50864 | 1.50864 | 1.50794 | 1.50504 | 1.50524 | 1.50678 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 49.00212 | 48.9028 | 48.96565 | 48.79403 | 48.69961 | 48.76883 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.15941 | 1.15708 | 1.15922 | 1.15565 | 1.15407 | 1.16035 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.82831 | 19.82623 | 19.87074 | 19.81711 | 20.04164 | 20.16712 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.0078 | 2.00779 | 2.01717 | 2.01626 | 2.0248 | 2.05478 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.83876 | 1.83866 | 1.84495 | 1.84685 | 1.85232 | 1.86741 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04676 | 1.04862 | 1.05378 | 1.06051 | 1.0588 | 1.06234 | 1.073 | 1.10365 | 1.30574 |
| GBPJPY | 203.1795 | 203.14071 | 202.96579 | 202.87729 | 200.92793 | 203.11121 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.02659 | 23.99771 | 24.13682 | 24.21412 | 24.39426 | 24.59203 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.23313 | 13.193 | 13.23078 | 13.33364 | 13.38817 | 13.37726 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.31929 | 2.31941 | 2.32767 | 2.3346 | 2.3284 | 2.32223 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.40291 | 12.39645 | 12.44253 | 12.52748 | 12.55634 | 12.55175 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.70872 | 1.71042 | 1.71352 | 1.71546 | 1.71149 | 1.7325 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.48543 | 55.43204 | 55.6295 | 55.60619 | 55.35911 | 56.0618 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31316 | 1.31182 | 1.31726 | 1.31726 | 1.31221 | 1.33415 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.33664 | 15.38043 | 15.32221 | 15.18829 | 14.985 | 15.1615 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.93671 | 0.93908 | 0.9398 | 0.93858 | 0.93703 | 0.9387 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.79275 | 0.79267 | 0.79254 | 0.79094 | 0.79543 | 0.80405 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.45129 | 0.45206 | 0.45263 | 0.45416 | 0.45464 | 0.45738 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.59693 | 87.57579 | 87.18414 | 86.88114 | 86.27807 | 87.44686 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56616 | 0.56555 | 0.56588 | 0.56417 | 0.56352 | 0.57448 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.34429 | 16.3495 | 16.27279 | 16.15264 | 15.95914 | 16.14007 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.8975 | 118.75536 | 118.43814 | 118.22679 | 117.36929 | 117.22364 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.40033 | 1.40168 | 1.40069 | 1.40206 | 1.4118 | 1.39983 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79713 | 0.79938 | 0.79999 | 0.80511 | 0.80689 | 0.79627 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.11223 | 7.11993 | 7.12022 | 7.12165 | 7.12209 | 7.12635 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.90037 | 20.95143 | 20.91643 | 21.00506 | 21.08375 | 20.94418 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 331.63829 | 332.90771 | 331.91464 | 331.61664 | 334.42243 | 335.62893 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.72571 | 154.854 | 154.08257 | 154.01657 | 153.12193 | 152.11621 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.2973 | 18.29446 | 18.32429 | 18.38308 | 18.59121 | 18.42295 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.07761 | 10.05741 | 10.04482 | 10.12282 | 10.20318 | 10.01074 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.65153 | 3.65513 | 3.64615 | 3.66136 | 3.68137 | 3.64642 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.61221 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.4454 | 9.45033 | 9.44679 | 9.51084 | 9.56927 | 9.4136 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30124 | 1.30387 | 1.30084 | 1.30234 | 1.30435 | 1.29846 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.35355 | 32.49704 | 32.42983 | 32.31033 | 32.38597 | 32.80832 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.23246 | 42.23383 | 42.21447 | 42.22184 | 42.1265 | 41.97198 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.10205 | 17.13516 | 17.14151 | 17.14829 | 17.36661 | 17.38144 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 80.94207 | 79.24993 | 77.83029 | 76.84771 | 74.36536 | 74.77586 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 45.659 | 44.74807 | 43.82486 | 43.41236 | 41.83843 | 41.87843 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 52.93636 | 51.777 | 50.80936 | 50.17571 | 48.25786 | 48.59214 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6396.25714 | 6312.76857 | 6298.96786 | 6277.28571 | 6154.04143 | 6309.26714 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3608.30357 | 3564.80214 | 3547.05286 | 3546.38643 | 3462.55 | 3533.89714 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3185.76571 | 3144.18643 | 3121.79357 | 3112.33429 | 3046.11857 | 3073.50643 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 647289.07143 | 638723.35714 | 633526.71429 | 631273.42857 | 612173.64286 | 624255.64286 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4183.57357 | 4124.73786 | 4112.49857 | 4098.99429 | 3993.90929 | 4100.90071 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1468.09 | 1443.33357 | 1452.97357 | 1418.58786 | 1391.43357 | 1435.41571 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1613.05357 | 1585.26071 | 1588.77214 | 1579.76714 | 1545.56857 | 1592.89857 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.03779 | 9.02707 | 8.97779 | 8.96836 | 8.803 | 8.74807 | 8.283 | 7.82233 | 8.49979 |
