Exponential Moving Average (EMA) 표시기

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

표시기
1 분 5 분 15 분 30 분 1 시간 4 시간 1 일 1 주 1 개월
AUDCAD 0.91578 0.91575 0.91461 0.91592 0.91475 0.90966 0.89455 0.88871 0.97934
AUDCHF 0.52135 0.52227 0.52239 0.52595 0.52287 0.51748 0.52238 0.57194 0.7452
AUDJPY 101.19029 101.17307 100.61507 100.61171 99.22543 98.82057 96.35307 97.15772 84.69
AUDNZD 1.15511 1.1552 1.15391 1.15784 1.14989 1.13105 1.09258 1.0697 1.08466
AUDSGD 0.851 0.85186 0.84942 0.85075 0.8452 0.84353 0.83746 0.8838 1.03592
AUDUSD 0.65401 0.65338 0.653 0.65326 0.64803 0.64965 0.65177 0.65757 0.76715
CADCHF 0.56923 0.57027 0.57113 0.57417 0.57154 0.56876 0.58391 0.64635 0.76045
CADJPY 110.49457 110.47779 110.00714 109.8405 108.46414 108.654 107.706 109.37699 86.451
CHFJPY 194.09607 193.71357 192.59979 191.26879 189.74521 191.18471 184.43457 168.29377 113.59829
CHFSGD 1.63232 1.63105 1.626 1.61738 1.61625 1.63079 1.6031 1.53332 1.38282
EURAUD 1.7727 1.7709 1.77516 1.76896 1.78077 1.78539 1.78462 1.6399 1.55317
EURCAD 1.62343 1.62172 1.62357 1.62025 1.62904 1.62427 1.59646 1.46246 1.52115
EURCHF 0.92419 0.92489 0.92735 0.93045 0.9312 0.9239 0.93229 0.94686 1.15514
EURCZK 24.23413 24.2437 24.24831 24.2769 24.33424 24.30463 24.57496 24.98265 25.69669
EURGBP 0.8829 0.88203 0.88002 0.87727 0.87945 0.86915 0.86883 0.854 0.88633
EURHUF 384.52179 385.20821 384.80507 383.27707 385.99293 389.42214 398.28143 386.54486 312.008
EURJPY 179.38686 179.17364 178.61286 177.98736 176.70971 176.64707 171.96057 160.53469 131.48207
EURMXN 21.21368 21.16697 21.24129 21.24498 21.45475 21.37118 21.7664 18.46308 22.22881
EURNOK 11.68448 11.63759 11.64492 11.69946 11.77649 11.61617 11.85263 11.37588 9.55879
EURNZD 2.04773 2.0458 2.0485 2.0483 2.04785 2.01979 1.94995 1.76581 1.68908
EURPLN 4.23452 4.2301 4.22771 4.23255 4.24972 4.23183 4.25862 4.32909 4.23416
EURSEK 10.9514 10.93495 10.95136 10.99192 11.04473 10.91764 11.17766 10.96919 9.93136
EURSGD 1.50864 1.50864 1.50794 1.50504 1.50524 1.50678 1.49469 1.45543 1.60066
EURTRY 49.00212 48.9028 48.96565 48.79403 48.69961 48.76883 47.18473 33.31024 4.55889
EURUSD 1.15941 1.15708 1.15922 1.15565 1.15407 1.16035 1.16321 1.08833 1.19122
EURZAR 19.82831 19.82623 19.87074 19.81711 20.04164 20.16712 20.72164 20.46503 15.46985
GBPAUD 2.0078 2.00779 2.01717 2.01626 2.0248 2.05478 2.05398 1.91188 1.75258
GBPCAD 1.83876 1.83866 1.84495 1.84685 1.85232 1.86741 1.83747 1.69983 1.71648
GBPCHF 1.04676 1.04862 1.05378 1.06051 1.0588 1.06234 1.073 1.10365 1.30574
GBPJPY 203.1795 203.14071 202.96579 202.87729 200.92793 203.11121 197.92079 187.14029 148.34771
GBPMXN 24.02659 23.99771 24.13682 24.21412 24.39426 24.59203 25.05176 21.52544 25.15321
GBPNOK 13.23313 13.193 13.23078 13.33364 13.38817 13.37726 13.63927 13.26385 10.78769
GBPNZD 2.31929 2.31941 2.32767 2.3346 2.3284 2.32223 2.2443 2.06068 1.90595
GBPSEK 12.40291 12.39645 12.44253 12.52748 12.55634 12.55175 12.86226 13.11064 11.73642
GBPSGD 1.70872 1.71042 1.71352 1.71546 1.71149 1.7325 1.72029 1.69682 1.80563
GBPTRY 55.48543 55.43204 55.6295 55.60619 55.35911 56.0618 54.29408 38.80243 5.1573
GBPUSD 1.31316 1.31182 1.31726 1.31726 1.31221 1.33415 1.33878 1.26912 1.34405
NOKJPY 15.33664 15.38043 15.32221 15.18829 14.985 15.1615 14.48686 14.08111 11.86218
NOKSEK 0.93671 0.93908 0.9398 0.93858 0.93703 0.9387 0.94212 0.97347 1.03818
NZDCAD 0.79275 0.79267 0.79254 0.79094 0.79543 0.80405 0.81861 0.82789 0.91174
NZDCHF 0.45129 0.45206 0.45263 0.45416 0.45464 0.45738 0.47804 0.53524 0.6904
NZDJPY 87.59693 87.57579 87.18414 86.88114 86.27807 87.44686 88.17657 90.69014 78.66907
NZDUSD 0.56616 0.56555 0.56588 0.56417 0.56352 0.57448 0.59646 0.61469 0.71261
SEKJPY 16.34429 16.3495 16.27279 16.15264 15.95914 16.14007 15.34 14.25334 12.12836
SGDJPY 118.8975 118.75536 118.43814 118.22679 117.36929 117.22364 115.02657 108.79239 78.83158
USDCAD 1.40033 1.40168 1.40069 1.40206 1.4118 1.39983 1.37265 1.33992 1.27727
USDCHF 0.79713 0.79938 0.79999 0.80511 0.80689 0.79627 0.80154 0.86968 0.97104
USDCNH 7.11223 7.11993 7.12022 7.12165 7.12209 7.12635 7.1783 7.18114 6.53614
USDCZK 20.90037 20.95143 20.91643 21.00506 21.08375 20.94418 21.12431 22.96483 21.56006
USDHUF 331.63829 332.90771 331.91464 331.61664 334.42243 335.62893 342.40729 355.53343 263.11957
USDJPY 154.72571 154.854 154.08257 154.01657 153.12193 152.11621 147.8445 147.5045 110.39843
USDMXN 18.2973 18.29446 18.32429 18.38308 18.59121 18.42295 18.71474 16.96118 18.73558
USDNOK 10.07761 10.05741 10.04482 10.12282 10.20318 10.01074 10.18898 10.34347 8.05851
USDPLN 3.65153 3.65513 3.64615 3.66136 3.68137 3.64642 3.66072 3.97683 3.57181
USDRUB - - - 80.18021 82.28681 81.61221 99.79162 90.33871 59.77331
USDSEK 9.4454 9.45033 9.44679 9.51084 9.56927 9.4136 9.60939 10.23697 8.37282
USDSGD 1.30124 1.30387 1.30084 1.30234 1.30435 1.29846 1.28507 1.33688 1.34637
USDTHB 32.35355 32.49704 32.42983 32.31033 32.38597 32.80832 32.40007 35.2005 32.40921
USDTRY 42.23246 42.23383 42.21447 42.22184 42.1265 41.97198 40.53328 30.61952 3.83895
USDZAR 17.10205 17.13516 17.14151 17.14829 17.36661 17.38144 17.81771 18.31694 12.88419
XAGAUD 80.94207 79.24993 77.83029 76.84771 74.36536 74.77586 58.3865 35.46829 33.39464
XAGEUR 45.659 44.74807 43.82486 43.41236 41.83843 41.87843 32.71286 21.57634 21.19104
XAGUSD 52.93636 51.777 50.80936 50.17571 48.25786 48.59214 38.054 23.47177 16.69571
XAUAUD 6396.25714 6312.76857 6298.96786 6277.28571 6154.04143 6309.26714 5141.76429 3127.13071 2424.88714
XAUEUR 3608.30357 3564.80214 3547.05286 3546.38643 3462.55 3533.89714 2881.15143 1900.61071 1538.46714
XAUGBP 3185.76571 3144.18643 3121.79357 3112.33429 3046.11857 3073.50643 2503.24 1627.87143 1313.5
XAUJPY 647289.07143 638723.35714 633526.71429 631273.42857 612173.64286 624255.64286 495400.14286 305102.54286 200157.72857
XAUUSD 4183.57357 4124.73786 4112.49857 4098.99429 3993.90929 4100.90071 3351.4 2068.02 1285.29
XPDUSD 1468.09 1443.33357 1452.97357 1418.58786 1391.43357 1435.41571 1234.97143 2015.74143 2366.74357
XPTUSD 1613.05357 1585.26071 1588.77214 1579.76714 1545.56857 1592.89857 1382.13643 929.265 1066.10357
ZARJPY 9.03779 9.02707 8.97779 8.96836 8.803 8.74807 8.283 7.82233 8.49979