Advertisement
Exponential Moving Average (EMA) 표시기
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91483 | 0.91613 | 0.91541 | 0.91343 | 0.91699 | 0.9107 | 0.89461 | 0.88871 | 0.97934 |
| AUDCHF | 0.52356 | 0.52547 | 0.5262 | 0.5222 | 0.52629 | 0.51647 | 0.52228 | 0.57194 | 0.7452 |
| AUDJPY | 100.60293 | 100.70921 | 100.67521 | 99.33136 | 99.93357 | 98.39229 | 96.48071 | 97.15772 | 84.69 |
| AUDNZD | 1.15533 | 1.15684 | 1.15779 | 1.15359 | 1.14874 | 1.13218 | 1.09238 | 1.0697 | 1.08466 |
| AUDSGD | 0.84909 | 0.85059 | 0.85097 | 0.84408 | 0.84871 | 0.84247 | 0.83758 | 0.8838 | 1.03592 |
| AUDUSD | 0.6519 | 0.65282 | 0.65321 | 0.64828 | 0.64939 | 0.64987 | 0.652 | 0.65757 | 0.76715 |
| CADCHF | 0.57226 | 0.57352 | 0.57477 | 0.57163 | 0.57389 | 0.56639 | 0.58374 | 0.64635 | 0.76045 |
| CADJPY | 109.96743 | 109.92543 | 109.97443 | 108.74129 | 108.97807 | 107.95379 | 107.83414 | 109.37699 | 86.451 |
| CHFJPY | 192.14814 | 191.65071 | 191.32079 | 190.21343 | 189.87521 | 190.68543 | 184.706 | 168.29377 | 113.59829 |
| CHFSGD | 1.62173 | 1.61868 | 1.61719 | 1.61641 | 1.61258 | 1.63138 | 1.60372 | 1.53332 | 1.38282 |
| EURAUD | 1.77399 | 1.77023 | 1.77054 | 1.78368 | 1.76845 | 1.7875 | 1.78434 | 1.6399 | 1.55317 |
| EURCAD | 1.62291 | 1.62177 | 1.62079 | 1.62928 | 1.62167 | 1.62967 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92882 | 0.93023 | 0.93167 | 0.93144 | 0.93074 | 0.92312 | 0.93212 | 0.94686 | 1.15514 |
| EURCZK | 24.2991 | 24.27817 | 24.2833 | 24.32545 | 24.35491 | 24.29641 | 24.5784 | 24.98265 | 25.69669 |
| EURGBP | 0.88097 | 0.87762 | 0.878 | 0.88067 | 0.88078 | 0.86842 | 0.86852 | 0.854 | 0.88633 |
| EURHUF | 385.8995 | 383.5675 | 383.33993 | 385.1345 | 386.81564 | 389.08843 | 398.26743 | 386.54486 | 312.008 |
| EURJPY | 178.47543 | 178.28343 | 178.2545 | 177.18257 | 176.73364 | 176.05157 | 172.17264 | 160.53469 | 131.48207 |
| EURMXN | 21.2611 | 21.24828 | 21.26661 | 21.43044 | 21.39051 | 21.39623 | 21.75801 | 18.46308 | 22.22881 |
| EURNOK | 11.67378 | 11.70925 | 11.68817 | 11.77829 | 11.7336 | 11.66441 | 11.8483 | 11.37588 | 9.55879 |
| EURNZD | 2.04959 | 2.04792 | 2.04996 | 2.05768 | 2.03161 | 2.02331 | 1.94921 | 1.76581 | 1.68908 |
| EURPLN | 4.23271 | 4.2347 | 4.2332 | 4.24554 | 4.25497 | 4.23547 | 4.25655 | 4.32909 | 4.23416 |
| EURSEK | 10.97787 | 11.0004 | 10.99044 | 11.0453 | 10.99615 | 10.93839 | 11.18249 | 10.96919 | 9.93136 |
| EURSGD | 1.50637 | 1.5058 | 1.50676 | 1.50566 | 1.50098 | 1.50619 | 1.49488 | 1.45543 | 1.60066 |
| EURTRY | 48.86681 | 48.83119 | 48.83282 | 48.86707 | 48.37041 | 48.75188 | 47.16974 | 33.31024 | 4.55889 |
| EURUSD | 1.15648 | 1.15568 | 1.15658 | 1.15634 | 1.14846 | 1.16134 | 1.1635 | 1.08833 | 1.19122 |
| EURZAR | 19.8596 | 19.8182 | 19.88027 | 20.03796 | 20.023 | 20.15561 | 20.71348 | 20.46503 | 15.46985 |
| GBPAUD | 2.01365 | 2.01707 | 2.01656 | 2.02535 | 2.00778 | 2.05893 | 2.05434 | 1.91188 | 1.75258 |
| GBPCAD | 1.84219 | 1.84794 | 1.84603 | 1.85006 | 1.84116 | 1.87446 | 1.83816 | 1.69983 | 1.71648 |
| GBPCHF | 1.0543 | 1.05992 | 1.06113 | 1.05765 | 1.0567 | 1.06304 | 1.07309 | 1.10365 | 1.30574 |
| GBPJPY | 202.58921 | 203.14436 | 203.02486 | 201.18871 | 200.65364 | 202.71371 | 198.22207 | 187.14029 | 148.34771 |
| GBPMXN | 24.13273 | 24.21062 | 24.21963 | 24.33318 | 24.28475 | 24.64228 | 25.05218 | 21.52544 | 25.15321 |
| GBPNOK | 13.24948 | 13.33931 | 13.31114 | 13.37317 | 13.32034 | 13.44539 | 13.64014 | 13.26385 | 10.78769 |
| GBPNZD | 2.32648 | 2.33345 | 2.33476 | 2.33646 | 2.30647 | 2.32964 | 2.24437 | 2.06068 | 1.90595 |
| GBPSEK | 12.4596 | 12.53265 | 12.51652 | 12.54067 | 12.4832 | 12.59349 | 12.87246 | 13.11064 | 11.73642 |
| GBPSGD | 1.70986 | 1.71575 | 1.71613 | 1.70965 | 1.70411 | 1.73428 | 1.72101 | 1.69682 | 1.80563 |
| GBPTRY | 55.45713 | 55.61508 | 55.60708 | 55.4773 | 54.90486 | 56.13041 | 54.29855 | 38.80243 | 5.1573 |
| GBPUSD | 1.31272 | 1.31682 | 1.31729 | 1.31298 | 1.30386 | 1.33721 | 1.33956 | 1.26912 | 1.34405 |
| NOKJPY | 15.27229 | 15.20779 | 15.23564 | 15.0275 | 15.04621 | 15.04936 | 14.50688 | 14.08111 | 11.86218 |
| NOKSEK | 0.93977 | 0.93878 | 0.93974 | 0.93714 | 0.93655 | 0.93676 | 0.94275 | 0.97347 | 1.03818 |
| NZDCAD | 0.79178 | 0.79186 | 0.79061 | 0.79174 | 0.79817 | 0.80453 | 0.8188 | 0.82789 | 0.91174 |
| NZDCHF | 0.45313 | 0.45417 | 0.45445 | 0.45262 | 0.45808 | 0.45624 | 0.47803 | 0.53524 | 0.6904 |
| NZDJPY | 87.07186 | 87.05036 | 86.94929 | 86.10071 | 86.98329 | 87.00343 | 88.30886 | 90.69014 | 78.66907 |
| NZDUSD | 0.56421 | 0.56428 | 0.56417 | 0.56192 | 0.56526 | 0.57397 | 0.59677 | 0.61469 | 0.71261 |
| SEKJPY | 16.22136 | 16.16621 | 16.18271 | 16.00407 | 16.03493 | 16.055 | 15.35269 | 14.25334 | 12.12836 |
| SGDJPY | 118.47264 | 118.38943 | 118.29364 | 117.66536 | 117.73129 | 116.87443 | 115.14614 | 108.79239 | 78.83158 |
| USDCAD | 1.40343 | 1.40342 | 1.4014 | 1.40919 | 1.41217 | 1.40187 | 1.37236 | 1.33992 | 1.27727 |
| USDCHF | 0.80316 | 0.80493 | 0.80556 | 0.80553 | 0.81047 | 0.79499 | 0.80115 | 0.86968 | 0.97104 |
| USDCNH | 7.12184 | 7.12442 | 7.12215 | 7.12471 | 7.13116 | 7.12457 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 21.00944 | 21.0072 | 20.9941 | 21.03537 | 21.20562 | 20.9192 | 21.12087 | 22.96483 | 21.56006 |
| USDHUF | 333.66686 | 331.86507 | 331.42179 | 333.07107 | 336.81007 | 334.97071 | 342.31379 | 355.53343 | 263.11957 |
| USDJPY | 154.33021 | 154.27129 | 154.12436 | 153.22929 | 153.89286 | 151.40571 | 147.98964 | 147.5045 | 110.39843 |
| USDMXN | 18.38521 | 18.38768 | 18.38688 | 18.53322 | 18.62664 | 18.41711 | 18.7033 | 16.96118 | 18.73558 |
| USDNOK | 10.0939 | 10.13156 | 10.10522 | 10.18553 | 10.21659 | 10.04389 | 10.1843 | 10.34347 | 8.05851 |
| USDPLN | 3.65925 | 3.66357 | 3.65912 | 3.67089 | 3.70433 | 3.6464 | 3.65793 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.99779 | 82.3119 | 81.36211 | 99.73883 | 90.33871 | 59.77331 |
| USDSEK | 9.49209 | 9.51838 | 9.50222 | 9.55166 | 9.57464 | 9.41975 | 9.61244 | 10.23697 | 8.37282 |
| USDSGD | 1.30257 | 1.30297 | 1.30278 | 1.30212 | 1.30701 | 1.29642 | 1.28491 | 1.33688 | 1.34637 |
| USDTHB | 32.40925 | 32.38354 | 32.34555 | 32.35119 | 32.50626 | 32.7534 | 32.40431 | 35.2005 | 32.40921 |
| USDTRY | 42.22446 | 42.22208 | 42.22053 | 42.19987 | 42.08896 | 41.9404 | 40.51453 | 30.61952 | 3.83895 |
| USDZAR | 17.1725 | 17.14906 | 17.18884 | 17.32847 | 17.43516 | 17.35638 | 17.80093 | 18.31694 | 12.88419 |
| XAGAUD | 78.06071 | 77.96471 | 76.44407 | 75.02857 | 73.65914 | 76.25036 | 58.43936 | 35.46829 | 33.39464 |
| XAGEUR | 44.00064 | 44.0395 | 43.18243 | 42.11479 | 41.61514 | 42.65371 | 32.75029 | 21.57634 | 21.19104 |
| XAGUSD | 50.88479 | 50.8945 | 49.94136 | 48.649 | 47.83971 | 49.53486 | 38.10673 | 23.47177 | 16.69571 |
| XAUAUD | 6350.535 | 6349.47071 | 6250.65571 | 6173.51786 | 6119.37786 | 6430.54429 | 5136.34786 | 3127.13071 | 2424.88714 |
| XAUEUR | 3579.73071 | 3586.83643 | 3531.21643 | 3465.65071 | 3457.68214 | 3597.52357 | 2878.54429 | 1900.61071 | 1538.46714 |
| XAUGBP | 3153.63071 | 3147.89786 | 3100.68 | 3052.09857 | 3047.33857 | 3124.32857 | 2500.09571 | 1627.87143 | 1313.5 |
| XAUJPY | 638909.14286 | 639450.42857 | 629515.64286 | 613732.92857 | 610538.85714 | 633322.57143 | 495600.74286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4139.955 | 4145.29357 | 4084.01643 | 4003.29143 | 3973.085 | 4209.39571 | 3349.42929 | 2068.02 | 1285.29 |
| XPDUSD | 1442.37429 | 1437.91643 | 1409.38214 | 1386.80071 | 1406.405 | 1442.36714 | 1236.12643 | 2015.74143 | 2366.74357 |
| XPTUSD | 1593.39643 | 1589.07714 | 1575.90857 | 1552.86857 | 1544.05357 | 1576.02714 | 1388.60571 | 929.265 | 1066.10357 |
| ZARJPY | 8.97807 | 8.98536 | 8.95643 | 8.83186 | 8.81586 | 8.72407 | 8.2989 | 7.82233 | 8.49979 |
