Exponential Moving Average (EMA) Petunjuk

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.91438 0.91469 0.91577 0.91135 0.91776 0.9102 0.89461 0.88871 0.97934
AUDCHF 0.52175 0.5237 0.52591 0.52179 0.52699 0.51652 0.52228 0.57194 0.7452
AUDJPY 100.48907 100.62307 100.55279 99.39893 100.1975 98.45121 96.48071 97.15772 84.69
AUDNZD 1.15366 1.15505 1.15787 1.15342 1.14911 1.13202 1.09238 1.0697 1.08466
AUDSGD 0.84867 0.84911 0.85061 0.84397 0.84992 0.84262 0.83758 0.8838 1.03592
AUDUSD 0.65262 0.65195 0.65306 0.64856 0.65041 0.64987 0.652 0.65757 0.76715
CADCHF 0.57055 0.5725 0.57424 0.57254 0.57415 0.56674 0.58374 0.64635 0.76045
CADJPY 109.89393 110.005 109.79886 109.06771 109.16964 108.04807 107.83414 109.37699 86.451
CHFJPY 192.59421 192.13536 191.195 190.47486 190.11557 190.755 184.706 168.29377 113.59829
CHFSGD 1.62657 1.62136 1.6174 1.61723 1.61262 1.63115 1.60372 1.53332 1.38282
EURAUD 1.77739 1.7733 1.76925 1.78404 1.76639 1.78766 1.78434 1.6399 1.55317
EURCAD 1.62523 1.62203 1.62025 1.62583 1.62121 1.62873 1.59646 1.46246 1.52115
EURCHF 0.92737 0.92868 0.93049 0.93099 0.93093 0.92315 0.93212 0.94686 1.15514
EURCZK 24.24453 24.29402 24.27443 24.29575 24.3544 24.29754 24.5784 24.98265 25.69669
EURGBP 0.88102 0.88074 0.87729 0.87908 0.88058 0.86841 0.86852 0.854 0.88633
EURHUF 385.01343 385.32914 383.25321 384.33721 386.59179 389.07086 398.26743 386.54486 312.008
EURJPY 178.61007 178.43986 177.90829 177.34735 176.99836 176.14729 172.17264 160.53469 131.48207
EURMXN 21.28049 21.2462 21.2484 21.3749 21.36336 21.39307 21.75801 18.46308 22.22881
EURNOK 11.66239 11.67454 11.70033 11.75186 11.73402 11.65885 11.8483 11.37588 9.55879
EURNZD 2.05055 2.04827 2.04866 2.05772 2.02995 2.02321 1.94921 1.76581 1.68908
EURPLN 4.22813 4.23251 4.23269 4.23979 4.25377 4.23536 4.25655 4.32909 4.23416
EURSEK 10.966 10.97894 10.99345 11.02663 10.98775 10.93542 11.18249 10.96919 9.93136
EURSGD 1.5085 1.5058 1.50501 1.50576 1.5014 1.50625 1.49488 1.45543 1.60066
EURTRY 49.01351 48.85114 48.78733 48.88768 48.39931 48.75351 47.16974 33.31024 4.55889
EURUSD 1.16001 1.15611 1.15549 1.15712 1.14896 1.161 1.1635 1.08833 1.19122
EURZAR 19.90252 19.83593 19.81717 20.02104 19.99581 20.165 20.71348 20.46503 15.46985
GBPAUD 2.0174 2.0134 2.01672 2.02939 2.00584 2.05833 2.05434 1.91188 1.75258
GBPCAD 1.84471 - - 1.84956 1.84101 1.87341 1.83816 1.69983 1.71648
GBPCHF 1.05259 1.05444 1.06064 1.05904 1.05711 1.06312 1.07309 1.10365 1.30574
GBPJPY 202.72943 202.60207 202.79536 201.73186 200.99493 202.80379 198.22207 187.14029 148.34771
GBPMXN 24.15345 24.12275 24.21868 24.31427 24.25865 24.64046 25.05218 21.52544 25.15321
GBPNOK 13.23588 13.25401 13.33534 13.36657 13.32211 13.43644 13.64014 13.26385 10.78769
GBPNZD 2.32741 2.32559 2.33514 2.34081 2.30502 2.32929 2.24437 2.06068 1.90595
GBPSEK 12.44549 12.46423 12.52967 12.54179 12.47582 12.58886 12.87246 13.11064 11.73642
GBPSGD 1.71217 1.70969 1.71553 1.71284 1.70491 1.73417 1.72101 1.69682 1.80563
GBPTRY 55.62047 55.45479 55.60057 55.59987 54.9482 56.11969 54.29855 38.80243 5.1573
GBPUSD 1.31663 1.31265 1.31711 1.31623 1.3047 1.33668 1.33956 1.26912 1.34405
NOKJPY 15.29964 15.26936 15.18979 15.07429 15.06614 15.06414 14.50688 14.08111 11.86218
NOKSEK 0.93971 0.93986 0.93898 0.93765 0.93572 0.937 0.94275 0.97347 1.03818
NZDCAD 0.79254 0.79185 0.79084 0.79007 0.79859 0.8042 0.8188 0.82789 0.91174
NZDCHF 0.4522 0.45336 0.45413 0.45236 0.45852 0.45635 0.47803 0.53524 0.6904
NZDJPY 87.0985 87.11264 86.83379 86.17029 87.18093 87.05493 88.30886 90.69014 78.66907
NZDUSD 0.56567 0.56441 0.564 0.56227 0.56598 0.57383 0.59677 0.61469 0.71261
SEKJPY 16.25143 16.21564 16.14629 16.04436 16.06807 16.06764 15.35269 14.25334 12.12836
SGDJPY 118.3945 118.49357 118.19979 117.76386 117.86671 116.93357 115.14614 108.79239 78.83158
USDCAD 1.40117 1.4031 1.40227 1.40533 1.41122 1.40164 1.37236 1.33992 1.27727
USDCHF 0.79948 0.80329 0.80528 0.80461 0.81025 0.79537 0.80115 0.86968 0.97104
USDCNH 7.1189 7.12237 7.12212 7.12538 7.13017 7.12479 7.1783 7.18114 6.53614
USDCZK 20.89867 21.01162 21.00655 20.99718 21.19508 20.92621 21.12087 22.96483 21.56006
USDHUF 331.88964 333.27986 331.67086 332.13464 336.4415 335.11636 342.31379 355.53343 263.11957
USDJPY 153.97929 154.34621 153.97271 153.26557 154.05564 151.49743 147.98964 147.5045 110.39843
USDMXN 18.3457 18.37783 18.38869 18.47302 18.59503 18.42119 18.7033 16.96118 18.73558
USDNOK 10.05333 10.09767 10.12534 10.15561 10.21203 10.04208 10.1843 10.34347 8.05851
USDPLN 3.64428 3.66026 3.6621 3.66333 3.7015 3.6474 3.65793 3.97683 3.57181
USDRUB - - - 80.99779 82.3119 81.36211 99.73883 90.33871 59.77331
USDSEK 9.45314 9.49618 9.51381 9.52902 9.56285 9.41881 9.61244 10.23697 8.37282
USDSGD 1.30044 1.30249 1.30251 1.30133 1.3068 1.29665 1.28491 1.33688 1.34637
USDTHB 32.45333 32.39054 32.31333 32.39822 32.47284 32.77518 32.40431 35.2005 32.40921
USDTRY 42.22199 42.22416 42.22309 42.20017 42.08377 41.95368 40.51453 30.61952 3.83895
USDZAR 17.15765 17.15742 17.15079 17.30199 17.40401 17.36956 17.80093 18.31694 12.88419
XAGAUD 77.16879 77.99943 76.80614 74.56907 73.839 75.83271 58.43936 35.46829 33.39464
XAGEUR 43.415 43.98329 43.381 41.77057 41.76393 42.41636 32.75029 21.57634 21.19104
XAGUSD 50.35914 50.84936 50.11771 48.34264 47.98034 49.24429 38.10673 23.47177 16.69571
XAUAUD 6285.33143 6352.52357 6274.78429 6170.72286 6121.04643 6401.51429 5136.34786 3127.13071 2424.88714
XAUEUR 3536.29786 3582.36571 3544.345 3457.02929 3462.51929 3580.96786 2878.54429 1900.61071 1538.46714
XAUGBP 3115.58 3155.14 3110.69143 3040.98071 3049.49286 3110.25786 2500.09571 1627.87143 1313.5
XAUJPY 631637.57143 639246.21429 630550.35714 613052.21429 612323.14286 630754.07143 495600.74286 305102.54286 200157.72857
XAUUSD 4102.11857 4141.70357 4094.87786 4000.91857 3977.42929 4196.78 3349.42929 2068.02 1285.29
XPDUSD 1434.99 1439.68143 1419.70214 1387.45429 1415.42929 1437.86571 1236.12643 2015.74143 2366.74357
XPTUSD 1576.59 1596.19643 1578.42 1544.76071 1551.01143 1574.375 1388.60571 929.265 1066.10357
ZARJPY 8.96621 8.98536 8.967 8.8468 8.838 8.72443 8.2989 7.82233 8.49979