Exponential Moving Average (EMA) Petunjuk

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.88981 0.89355 0.89015 0.89052 0.89553 0.89906 0.877 0.87924 0.98952
AUDCHF 0.5201 0.52214 0.52185 0.52409 0.52388 0.52352 0.51849 0.57675 0.74769
AUDJPY 95.19943 96.23107 96.845 96.17057 96.80571 96.773 90.26957 96.07671 85.19971
AUDNZD 1.09274 1.0949 1.09081 1.09129 1.09229 1.09536 1.07578 1.08029 1.082
AUDSGD 0.832 0.83555 0.83378 0.83428 0.83876 0.84141 0.83141 0.87538 1.04358
AUDUSD 0.64455 0.64812 0.64256 0.64398 0.65197 0.6569 0.6303 0.64357 0.77129
CADCHF 0.58452 0.58433 0.58618 0.58843 0.58492 0.58203 0.59119 0.65566 0.75497
CADJPY 106.99393 107.69907 108.78786 107.98029 108.09193 107.63586 102.92321 108.94333 86.10486
CHFJPY 183.03307 184.29579 185.47029 183.43 184.75093 184.82827 174.0615 166.08855 113.91179
CHFSGD 1.59958 1.60011 1.59686 1.59145 1.60083 1.60703 1.60326 1.50103 1.38928
EURAUD 1.79092 1.78251 1.77642 1.77334 1.77696 1.7785 1.79392 1.65896 1.53113
EURCAD 1.59358 1.59277 1.58157 1.57925 1.59136 1.59899 1.57322 1.45925 1.51506
EURCHF 0.93154 0.9308 0.92741 0.92966 0.93101 0.93118 0.93018 0.9581 1.13905
EURCZK 24.58199 24.55857 24.5685 24.58041 24.58469 24.65525 25.05769 24.43339 25.89887
EURGBP 0.87203 0.86944 0.86435 0.8621 0.86774 0.86626 0.85937 0.86709 0.88071
EURHUF 398.36686 398.30771 399.77793 400.19679 397.28586 399.73893 407.7955 383.03964 309.71886
EURJPY 170.511 171.55129 172.08186 170.56429 172.02993 172.12329 161.93036 159.34567 130.44207
EURMXN 21.84611 21.71317 21.53706 21.52936 21.74084 21.83229 22.65067 18.77121 21.69841
EURNOK 11.86742 11.80576 11.78652 11.77459 11.81615 11.82429 11.97326 11.62997 9.45967
EURNZD 1.95698 1.95166 1.93796 1.93537 1.94101 1.94817 1.92996 1.79324 1.65595
EURPLN 4.27143 4.26789 4.2747 4.27181 4.26077 4.2576 4.27485 4.48816 4.22269
EURSEK 11.19507 11.16882 11.1702 11.17189 11.13896 11.18475 11.0114 11.25376 9.74695
EURSGD 1.49016 1.48944 1.48159 1.4797 1.49059 1.4966 1.49145 1.453 1.5917
EURTRY 46.94717 47.00127 46.44542 46.42218 47.00551 46.96797 43.13152 29.92641 4.27514
EURUSD 1.15432 1.15524 1.14163 1.14206 1.1586 1.16834 1.1306 1.07077 1.18116
EURZAR 20.87798 20.87137 20.77581 20.53972 20.73259 20.89962 21.48017 20.10426 15.16155
GBPAUD 2.05357 2.05005 2.05463 2.0566 2.04765 2.05297 2.08733 1.89354 1.73855
GBPCAD 1.82741 1.83196 1.82942 1.83168 1.83386 1.8458 1.83063 1.68427 1.72063
GBPCHF 1.06824 1.07056 1.07252 1.07801 1.07279 1.07475 1.08237 1.10549 1.30001
GBPJPY 195.51929 197.31179 199.05629 197.83079 198.2405 198.68929 188.42457 183.90793 148.08564
GBPMXN 25.05101 24.97306 24.9107 24.97039 25.05192 25.20201 26.35305 21.6613 24.7393
GBPNOK 13.60709 13.57709 13.6312 13.65314 13.61294 13.64764 13.92651 13.42368 10.82312
GBPNZD 2.2441 2.2447 2.24162 2.24461 2.23672 2.24883 2.24561 2.06783 1.88036
GBPSEK 12.83591 12.84438 12.91917 12.95321 12.83325 12.91014 12.81191 13.40266 11.73642
GBPSGD 1.70879 1.7131 1.71365 1.71614 1.71763 1.72751 1.73544 1.67571 1.79819
GBPTRY 53.82448 54.04833 53.71246 53.82831 54.15795 54.2119 50.15429 34.57835 4.87167
GBPUSD 1.32367 1.32871 1.32056 1.32459 1.3351 1.34859 1.31555 1.23441 1.34092
NOKJPY 14.35143 14.516 14.56021 14.45871 14.53579 14.54587 13.49771 13.66557 11.86218
NOKSEK 0.94278 0.9455 0.94585 0.94756 0.94161 0.94543 0.91825 0.96249 1.02996
NZDCAD 0.81425 0.81607 0.81583 0.81582 0.81977 0.82066 0.81522 0.8145 0.92068
NZDCHF 0.47597 0.47688 0.47828 0.48012 0.47952 0.47781 0.48195 0.53396 0.69392
NZDJPY 87.12064 87.89229 88.76214 88.10636 88.61414 88.3435 83.90543 88.74901 79.20429
NZDUSD 0.5898 0.59189 0.58891 0.59002 0.59683 0.59967 0.5859 0.59618 0.71425
SEKJPY 15.19321 15.32264 15.34186 15.21857 15.39807 15.36203 14.65864 13.69414 12.12836
SGDJPY 114.41279 115.16471 116.08071 115.22357 115.37979 114.99372 108.555 109.35353 78.83158
USDCAD 1.38058 1.37877 1.38549 1.38306 1.37364 1.36867 1.39187 1.36525 1.2837
USDCHF 0.80704 0.80573 0.81231 0.81388 0.80358 0.79698 0.82288 0.8956 0.971
USDCNH 7.19766 7.19616 7.20874 7.20742 7.18065 7.17025 7.3109 7.24855 6.62725
USDCZK 21.29457 21.25014 21.51621 21.51971 21.21664 21.10284 22.16316 22.85888 21.89
USDHUF 345.09329 344.76386 349.96614 350.3075 342.8915 342.10386 360.68121 358.20429 266.96971
USDJPY 147.72007 148.49921 150.73643 149.35229 148.4845 147.32407 143.2595 148.789 110.46543
USDMXN 18.92621 18.79593 18.86866 18.85449 18.7667 18.68542 20.03798 17.54951 18.6721
USDNOK 10.28054 10.21873 10.32244 10.30857 10.19732 10.11996 10.59064 10.77975 8.14507
USDPLN 3.69958 3.69355 3.74314 3.73936 3.67653 3.64412 3.78074 4.19305 3.64193
USDRUB 77.79723 78.0769 77.99714 78.18368 78.04432 95.69476 90.39207 78.70786 57.91534
USDSEK 9.69842 9.66764 9.78311 9.77991 9.61298 9.5733 9.74042 10.81263 8.39711
USDSGD 1.29099 1.28932 1.2979 1.29568 1.28667 1.28096 1.31943 1.35726 1.35882
USDTHB 32.52941 32.53861 32.75113 32.71741 32.47683 32.42604 33.59647 35.40864 32.67679
USDTRY 40.63966 40.65087 40.63101 40.57354 40.5442 40.18111 38.07737 28.01428 3.67108
USDZAR 18.08825 18.06734 18.19971 17.98495 17.89753 17.88797 19.00316 18.54629 12.95366
XAGAUD 57.27643 57.08136 57.10593 57.71007 58.45293 58.34207 50.914 35.905 33.39464
XAGEUR 31.97679 32.0185 32.13921 32.5155 32.85457 32.80848 28.34779 21.65587 21.19104
XAGUSD 36.91143 36.98821 36.69679 37.17979 38.10943 38.33238 31.95807 23.16899 17.04893
XAUAUD 5196.56143 5160.86786 5122.12214 5094.54929 5081.00714 5107.41357 5150.00429 3029.86357 2424.88714
XAUEUR 2901.78929 2895.46857 2883.29571 2870.84857 2856.10357 2871.70929 2867.80857 1826.63786 1538.46714
XAUGBP 2530.49 2517.42 2492.36929 2476.37071 2478.50214 2487.34286 2464.34857 1581.10714 1313.5
XAUJPY 494764.5 496724.71429 496311.92857 489921.92857 491864.14286 494323.72857 464259.21429 290739.06429 200157.72857
XAUUSD 3349.60571 3345.035 3292.40857 3282.69714 3313.00214 3355.33143 3233.62643 1953.96929 1292.63214
XPDUSD 1206.26 1215.88286 1194.01643 1216.03714 1236.065 1161.83357 935.34 2342.65714 2366.74357
XPTUSD 1312.31214 1299.91429 1294.05571 1319.32286 1393.85714 1367.76429 950.33714 1023.89214 1066.10357
ZARJPY 8.15636 8.21071 8.26307 8.28843 8.28443 8.22865 7.52321 7.90738 8.59036