Exponential Moving Average (EMA) Petunjuk
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89176 | 0.89195 | 0.89224 | 0.89228 | 0.89294 | 0.8945 | 0.88844 | 0.88598 | 0.88871 |
AUDCHF | 0.59555 | 0.59575 | 0.59571 | 0.59521 | 0.59526 | 0.59714 | 0.5905 | 0.57944 | 0.58769 |
AUDJPY | 102.22071 | 102.2265 | 102.20206 | 102.2215 | 102.30871 | 102.815 | 100.48936 | 98.39456 | 94.78519 |
AUDNZD | 1.0994 | 1.09924 | 1.09897 | 1.09852 | 1.09831 | 1.09894 | 1.09232 | 1.0772 | 1.0796 |
AUDSGD | 0.88433 | 0.88445 | 0.88472 | 0.88504 | 0.88668 | 0.8904 | 0.88127 | 0.88012 | 0.88539 |
AUDUSD | 0.6481 | 0.64819 | 0.64851 | 0.64901 | 0.65089 | 0.65424 | 0.64728 | 0.65152 | 0.65792 |
CADCHF | 0.66779 | 0.66777 | 0.66753 | 0.66687 | 0.66645 | 0.66744 | 0.66456 | 0.65533 | 0.66108 |
CADJPY | 114.61279 | 114.60321 | 114.54607 | 114.54893 | 114.56393 | 114.91816 | 113.1053 | 111.07842 | 106.47966 |
CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
CHFJPY | 171.50682 | 171.496 | 171.48828 | 171.65137 | 171.76517 | 172.10348 | 170.12945 | 169.05692 | 161.04107 |
CHFSGD | 1.4847 | 1.48459 | 1.48516 | 1.48695 | 1.48972 | 1.49103 | 1.49205 | 1.51122 | 1.50509 |
CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
EURAUD | 1.6469 | 1.64686 | 1.64634 | 1.6467 | 1.6439 | 1.6364 | 1.64877 | 1.64929 | 1.64184 |
EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
EURCAD | 1.46869 | 1.46908 | 1.46901 | 1.46952 | 1.4681 | 1.46387 | 1.4643 | 1.46271 | 1.45818 |
EURCHF | 0.98111 | 0.98124 | 0.9808 | 0.98018 | 0.97863 | 0.97741 | 0.97376 | 0.96062 | 0.96609 |
EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
EURCZK | 25.14812 | 25.14324 | 25.1353 | 25.13713 | 25.13865 | 25.13551 | 25.20986 | 25.19198 | 24.20926 |
EURGBP | 0.85393 | 0.854 | 0.85393 | 0.85417 | 0.85425 | 0.85477 | 0.85727 | 0.85375 | 0.86374 |
EURHUF | 391.10086 | 391.06171 | 390.94071 | 390.76157 | 390.75479 | 391.47229 | 393.17736 | 390.76421 | 381.81693 |
EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
EURJPY | 168.26543 | 168.27471 | 168.18636 | 168.2415 | 168.09757 | 168.22102 | 165.69408 | 163.00458 | 155.64216 |
EURMXN | 18.26709 | 18.27098 | 18.27015 | 18.25566 | 18.23389 | 18.28927 | 18.16522 | 18.24819 | 18.79961 |
EURNOK | 11.84558 | 11.84295 | 11.83699 | 11.83863 | 11.82248 | 11.79257 | 11.72023 | 11.5192 | 11.49495 |
EURNZD | 1.81069 | 1.81037 | 1.80929 | 1.80894 | 1.8056 | 1.79847 | 1.80119 | 1.7835 | 1.77257 |
EURPLN | 4.32586 | 4.32584 | 4.32477 | 4.32385 | 4.3203 | 4.31606 | 4.31773 | 4.31214 | 4.46519 |
EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
EURSEK | 11.75087 | 11.74995 | 11.74832 | 11.74824 | 11.74557 | 11.69307 | 11.62245 | 11.12401 | 11.44687 |
EURSGD | 1.45679 | 1.45693 | 1.45673 | 1.4576 | 1.45802 | 1.45751 | 1.45304 | 1.45499 | 1.45369 |
EURTRY | 34.57263 | 34.57543 | 34.57888 | 34.61198 | 34.65534 | 34.71093 | 34.66175 | 34.03561 | 28.21768 |
EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
EURUSD | 1.06752 | 1.06765 | 1.06777 | 1.06883 | 1.07006 | 1.07073 | 1.06734 | 1.08012 | 1.08143 |
EURZAR | 20.08454 | 20.09069 | 20.08118 | 20.09148 | 20.06368 | 20.05892 | 20.27026 | 20.39832 | 20.14143 |
GBPAUD | 1.92851 | 1.92827 | 1.92781 | 1.92777 | 1.92431 | 1.91429 | 1.92302 | 1.92603 | 1.89774 |
GBPCAD | 1.72003 | 1.7201 | 1.72014 | 1.72033 | 1.71851 | 1.71244 | 1.70798 | 1.70494 | 1.68864 |
GBPCHF | 1.1488 | 1.14888 | 1.14843 | 1.14743 | 1.14553 | 1.14338 | 1.13575 | 1.12216 | 1.11711 |
GBPJPY | 197.15093 | 197.14093 | 197.04137 | 197.0685 | 196.89307 | 196.84082 | 193.26948 | 190.35077 | 180.13341 |
GBPMXN | 21.38903 | 21.39211 | 21.39251 | 21.36895 | 21.33943 | 21.39198 | 21.18894 | 21.32184 | 21.75924 |
GBPNOK | 13.8695 | 13.86514 | 13.85998 | 13.85814 | 13.8383 | 13.79466 | 13.67046 | 13.45828 | 13.30606 |
GBPNZD | 2.12027 | 2.11977 | 2.1187 | 2.11764 | 2.11349 | 2.10391 | 2.10095 | 2.08405 | 2.05175 |
GBPSEK | 13.76034 | 13.75686 | 13.75681 | 13.75307 | 13.74889 | 13.70108 | 13.57967 | 13.30134 | 13.25289 |
GBPSGD | 1.70585 | 1.70578 | 1.70573 | 1.70627 | 1.70652 | 1.70484 | 1.69481 | 1.6994 | 1.68243 |
GBPTRY | 40.48197 | 40.48293 | 40.48832 | 40.51614 | 40.56339 | 40.59673 | 40.42344 | 39.71589 | 32.64374 |
GBPUSD | 1.25002 | 1.25007 | 1.25033 | 1.25124 | 1.25257 | 1.25252 | 1.24487 | 1.26179 | 1.25076 |
GBPZAR | 23.5186 | 23.52352 | 23.51419 | 23.52 | 23.4855 | 23.4673 | 23.6443 | 23.83815 | 23.32035 |
HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.20681 | 14.21135 | 14.20915 | 14.21412 | 14.22068 | 14.25903 | 14.125 | 14.11596 | 13.50726 |
NOKSEK | 0.99157 | 0.99173 | 0.9922 | 0.99209 | 0.99323 | 0.98971 | 0.98972 | 0.97253 | 0.9825 |
NZDCAD | 0.8111 | 0.81132 | 0.81176 | 0.81213 | 0.81282 | 0.8138 | 0.81309 | 0.82084 | 0.82269 |
NZDCHF | 0.54166 | 0.54181 | 0.54191 | 0.54171 | 0.54179 | 0.54322 | 0.54042 | 0.53793 | 0.54452 |
NZDJPY | 92.94254 | 92.97736 | 92.981 | 93.03857 | 93.13514 | 93.5477 | 91.97669 | 91.26663 | 87.76211 |
NZDUSD | 0.58946 | 0.58961 | 0.59003 | 0.5907 | 0.59251 | 0.59518 | 0.59236 | 0.60457 | 0.60972 |
SEKJPY | 14.32314 | 14.32497 | 14.31781 | 14.32375 | 14.31504 | 14.36503 | 14.22882 | 14.29762 | 13.5799 |
SGDJPY | 115.48996 | 115.4858 | 115.43364 | 115.40671 | 115.28098 | 115.41667 | 114.01737 | 111.78357 | 106.90562 |
USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
USDCAD | 1.37597 | 1.376 | 1.37574 | 1.37489 | 1.37194 | 1.36733 | 1.37263 | 1.35312 | 1.34899 |
USDCHF | 0.91897 | 0.91897 | 0.91845 | 0.917 | 0.91448 | 0.91275 | 0.91232 | 0.88947 | 0.89285 |
USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
USDCNH | 7.25387 | 7.25473 | 7.25401 | 7.25313 | 7.25242 | 7.25442 | 7.25616 | 7.22241 | 7.15015 |
USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
USDCZK | 23.53812 | 23.53082 | 23.53437 | 23.51754 | 23.48651 | 23.47436 | 23.61877 | 23.34869 | 22.39544 |
USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
USDEUR | 0.93498 | 0.93488 | 0.93468 | 0.9351 | 0.93374 | 0.93352 | - | - | - |
USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
USDHKD | 7.8236 | 7.82295 | 7.82167 | 7.82104 | 7.82113 | 7.82551 | 7.83095 | 7.82496 | 7.82868 |
USDHUF | 366.32407 | 366.23243 | 366.06571 | 365.56136 | 365.13579 | 365.70486 | 368.49507 | 362.41986 | 353.23736 |
USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
USDJPY | 157.71336 | 157.70486 | 157.59843 | 157.49929 | 157.18943 | 157.14886 | 155.24629 | 150.92936 | 143.91864 |
USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
USDMXN | 17.11138 | 17.11052 | 17.10852 | 17.0764 | 17.03357 | 17.07734 | 17.01304 | 16.89924 | 17.38579 |
USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
USDNOK | 11.09484 | 11.09163 | 11.08486 | 11.07607 | 11.04841 | 11.01401 | 10.98179 | 10.59492 | 10.62659 |
USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
USDPLN | 4.05253 | 4.05122 | 4.04945 | 4.0447 | 4.037 | 4.03057 | 4.04488 | 3.99185 | 4.12956 |
USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
USDRUB | - | - | - | 93.09929 | 93.09929 | 93.09929 | 92.94214 | 91.97571 | 88.25757 |
USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
USDSEK | 11.00737 | 11.00495 | 11.00248 | 10.99178 | 10.97636 | 10.92408 | 10.89088 | 10.45665 | 10.58924 |
USDSGD | 1.36465 | 1.3646 | 1.3643 | 1.36374 | 1.36244 | 1.36115 | 1.36139 | 1.34667 | 1.34442 |
USDTHB | 37.1615 | 37.15764 | 37.14493 | 37.13179 | 37.09221 | 36.9765 | 36.832 | 35.85043 | 35.15907 |
USDTRY | 32.38651 | 32.38543 | 32.38586 | 32.38466 | 32.38595 | 32.43268 | 32.50151 | 31.53124 | 26.11581 |
USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
USDZAR | 18.80647 | 18.81329 | 18.80059 | 18.79395 | 18.74773 | 18.71354 | 18.95558 | 18.65988 | 18.6152 |
XAGAUD | 40.64029 | 40.63571 | 40.65707 | 40.67193 | 40.77357 | 41.35493 | 42.98021 | 38.00129 | 35.81471 |
XAGEUR | 24.68649 | 24.68006 | 24.69988 | 24.69783 | 24.80283 | 25.26666 | 26.06631 | 23.0316 | 21.81658 |
XAGUSD | 26.36001 | 26.35774 | 26.38464 | 26.40524 | 26.54585 | 27.06054 | 27.82243 | 24.84154 | 23.59408 |
XAUAUD | 3537.71357 | 3535.30643 | 3536.22643 | 3539.015 | 3543.94857 | 3560.35 | 3637.62143 | 3317.13357 | 3020.02286 |
XAUEUR | 2148.35 | 2147.13929 | 2148.46429 | 2149.71429 | 2156.29643 | 2175.53 | 2205.805 | 2009.01357 | 1838.70857 |
XAUGBP | 1833.03571 | 1832.23571 | 1833.1 | 1834.65 | 1840.52857 | 1857.92143 | 1889.67857 | 1717.08571 | 1586.84286 |
XAUJPY | 361723.08571 | 361544.19286 | 361566.12857 | 361888.85714 | 362685.27857 | 366111.42143 | 365576.58571 | 327523.07143 | 286381.81429 |
XAUUSD | 2293.33429 | 2292.54429 | 2294.20714 | 2297.71929 | 2307.39071 | 2329.51643 | 2354.54929 | 2167.545 | 1988.46429 |
XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
ZARJPY | 8.37853 | 8.3766 | 8.37578 | 8.37443 | 8.37913 | 8.38229 | 8.16134 | 7.97334 | 7.71193 |