Exponential Moving Average (EMA) Petunjuk

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.91521 0.91471 0.91485 0.91164 0.91748 0.9107 0.89461 0.88871 0.97934
AUDCHF 0.52231 0.52425 0.5255 0.52159 0.52673 0.51647 0.52228 0.57194 0.7452
AUDJPY 100.4475 100.49507 100.45364 99.34136 100.11279 98.39229 96.48071 97.15772 84.69
AUDNZD 1.15395 1.15668 1.15763 1.15334 1.14901 1.13218 1.09238 1.0697 1.08466
AUDSGD 0.84911 0.84907 0.84979 0.84374 0.84949 0.84247 0.83758 0.8838 1.03592
AUDUSD 0.6531 0.65172 0.65223 0.64833 0.65001 0.64987 0.652 0.65757 0.76715
CADCHF 0.57065 0.57308 0.57438 0.57208 0.57404 0.56639 0.58374 0.64635 0.76045
CADJPY 109.74886 109.86293 109.80057 108.96579 109.1105 107.95379 107.83414 109.37699 86.451
CHFJPY 192.30629 191.6885 191.15136 190.45721 190.04721 190.68543 184.706 168.29377 113.59829
CHFSGD 1.62565 1.61957 1.61707 1.61764 1.61261 1.63138 1.60372 1.53332 1.38282
EURAUD 1.77538 1.77295 1.7715 1.785 1.76712 1.7875 1.78434 1.6399 1.55317
EURCAD 1.62486 1.62175 1.62066 1.6273 1.62137 1.62967 1.59646 1.46246 1.52115
EURCHF 0.92733 0.9295 0.93095 0.93103 0.93085 0.92312 0.93212 0.94686 1.15514
EURCZK 24.27717 24.28567 24.27744 24.30881 24.35302 24.29641 24.5784 24.98265 25.69669
EURGBP 0.88038 0.87967 0.87804 0.87965 0.88061 0.86842 0.86852 0.854 0.88633
EURHUF 385.21686 383.81943 383.25321 384.59443 386.61114 389.08843 398.26743 386.54486 312.008
EURJPY 178.338 178.17771 177.95729 177.333 176.92057 176.05157 172.17264 160.53469 131.48207
EURMXN 21.28938 21.23875 21.25648 21.4079 21.36956 21.39623 21.75801 18.46308 22.22881
EURNOK 11.65773 11.71096 11.70667 11.76169 11.73548 11.66441 11.8483 11.37588 9.55879
EURNZD 2.04875 2.05077 2.05079 2.05877 2.0306 2.02331 1.94921 1.76581 1.68908
EURPLN 4.22849 4.23467 4.23371 4.24182 4.25407 4.23547 4.25655 4.32909 4.23416
EURSEK 10.96518 10.99914 10.99596 11.03576 10.99086 10.93839 11.18249 10.96919 9.93136
EURSGD 1.50757 1.50545 1.50548 1.50616 1.50127 1.50619 1.49488 1.45543 1.60066
EURTRY 48.99617 48.81782 48.7873 48.90044 48.38391 48.75188 47.16974 33.31024 4.55889
EURUSD 1.15955 1.15547 1.15547 1.15731 1.14872 1.16134 1.1635 1.08833 1.19122
EURZAR 19.88036 19.82514 19.83621 20.03672 20.00253 20.15561 20.71348 20.46503 15.46985
GBPAUD 2.0166 2.01546 2.01754 2.02921 2.00658 2.05893 2.05434 1.91188 1.75258
GBPCAD 1.84568 1.84361 1.84579 1.84996 1.84113 1.87446 1.83816 1.69983 1.71648
GBPCHF 1.05333 1.05664 1.06026 1.05843 1.05699 1.06304 1.07309 1.10365 1.30574
GBPJPY 202.57029 202.55393 202.6775 201.5935 200.89929 202.71371 198.22207 187.14029 148.34771
GBPMXN 24.18185 24.14365 24.2072 24.33608 24.26487 24.64228 25.05218 21.52544 25.15321
GBPNOK 13.24093 13.31134 13.33148 13.36961 13.32342 13.44539 13.64014 13.26385 10.78769
GBPNZD 2.32713 2.33129 2.33562 2.34043 2.30568 2.32964 2.24437 2.06068 1.90595
GBPSEK 12.45406 12.50515 12.52219 12.54411 12.47896 12.59349 12.87246 13.11064 11.73642
GBPSGD 1.71241 1.71136 1.71459 1.71221 1.70468 1.73428 1.72101 1.69682 1.80563
GBPTRY 55.64311 55.48422 55.55304 55.57908 54.92887 56.13041 54.29855 38.80243 5.1573
GBPUSD 1.31708 1.31352 1.31596 1.31562 1.30438 1.33721 1.33956 1.26912 1.34405
NOKJPY 15.283 15.19964 15.18629 15.061 15.05814 15.04936 14.50688 14.08111 11.86218
NOKSEK 0.94007 0.93865 0.93873 0.93766 0.93587 0.93676 0.94275 0.97347 1.03818
NZDCAD 0.79305 0.79075 0.79022 0.79036 0.7984 0.80453 0.8188 0.82789 0.91174
NZDCHF 0.45258 0.45321 0.4539 0.45218 0.45833 0.45624 0.47803 0.53524 0.6904
NZDJPY 87.03871 86.879 86.76936 86.127 87.11457 87.00343 88.30886 90.69014 78.66907
NZDUSD 0.56592 0.5634 0.56339 0.56208 0.56567 0.57397 0.59677 0.61469 0.71261
SEKJPY 16.22721 16.16243 16.14679 16.03036 16.057 16.055 15.35269 14.25334 12.12836
SGDJPY 118.28636 118.34636 118.19679 117.72536 117.82579 116.87443 115.14614 108.79239 78.83158
USDCAD 1.40141 1.40364 1.40265 1.40631 1.41163 1.40187 1.37236 1.33992 1.27727
USDCHF 0.79975 0.80444 0.80572 0.80452 0.81036 0.79499 0.80115 0.86968 0.97104
USDCNH 7.11867 7.12345 7.12306 7.12534 7.1307 7.12457 7.1783 7.18114 6.53614
USDCZK 20.93641 21.01675 21.00939 21.00323 21.19807 20.9192 21.12087 22.96483 21.56006
USDHUF 332.19514 332.15457 331.67907 332.32614 336.52943 334.97071 342.31379 355.53343 263.11957
USDJPY 153.80271 154.20764 154.01793 153.23043 154.02114 151.40571 147.98964 147.5045 110.39843
USDMXN 18.36072 18.38144 18.39597 18.49835 18.60438 18.41711 18.7033 16.96118 18.73558
USDNOK 10.05339 10.13448 10.13123 10.16256 10.2155 10.04389 10.1843 10.34347 8.05851
USDPLN 3.64587 3.66405 3.6631 3.66456 3.70249 3.6464 3.65793 3.97683 3.57181
USDRUB - - - 80.99779 82.3119 81.36211 99.73883 90.33871 59.77331
USDSEK 9.45603 9.51867 9.51631 9.53539 9.56757 9.41975 9.61244 10.23697 8.37282
USDSGD 1.30016 1.30289 1.30295 1.30147 1.30696 1.29642 1.28491 1.33688 1.34637
USDTHB 32.37354 32.40861 32.3334 32.38048 32.48477 32.7534 32.40431 35.2005 32.40921
USDTRY 42.22398 42.22261 42.22272 42.19975 42.0841 41.9404 40.51453 30.61952 3.83895
USDZAR 17.14518 17.15764 17.16765 17.31288 17.4136 17.35638 17.80093 18.31694 12.88419
XAGAUD 78.26086 77.76136 76.55657 74.69614 73.8315 76.25036 58.43936 35.46829 33.39464
XAGEUR 44.0785 43.85736 43.20379 41.8415 41.74514 42.65371 32.75029 21.57634 21.19104
XAGUSD 51.109 50.67579 49.95036 48.41421 47.95643 49.53486 38.10673 23.47177 16.69571
XAUAUD 6343.67286 6335.97 6268.57857 6169.56143 6123.71429 6430.54429 5136.34786 3127.13071 2424.88714
XAUEUR 3573.14929 3573.72 3537.84286 3456.26643 3462.80857 3597.52357 2878.54429 1900.61071 1538.46714
XAUGBP 3145.70786 3143.64429 3106.9 3042.68643 3050.02071 3124.32857 2500.09571 1627.87143 1313.5
XAUJPY 637231.5 636766.21429 630087.92857 612531.35714 612004.85714 633322.57143 495600.74286 305102.54286 200157.72857
XAUUSD 4143.27071 4129.365 4090.41214 3999.155 3977.38857 4209.39571 3349.42929 2068.02 1285.29
XPDUSD 1440.02786 1425.46357 1414.25786 1382.98643 1414.22 1442.36714 1236.12643 2015.74143 2366.74357
XPTUSD 1594.305 1585.58714 1575.19214 1547.50786 1549.39429 1576.02714 1388.60571 929.265 1066.10357
ZARJPY 8.96029 8.97743 8.96229 8.83943 8.8315 8.72407 8.2989 7.82233 8.49979