Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90371 | 0.9035 | 0.9041 | 0.9054 | 0.90599 | 0.90697 | 0.91339 | 0.92331 | 0.90695 |
| AUDCHF | 0.61172 | 0.61156 | 0.61132 | 0.61161 | 0.61223 | 0.61333 | 0.61451 | 0.63248 | 0.65742 |
| AUDJPY | 88.77629 | 88.74271 | 88.74957 | 88.91607 | 89.04929 | 88.90821 | 88.29221 | 90.194 | 91.148 |
| AUDNZD | 1.06893 | 1.06891 | 1.06887 | 1.06932 | 1.06903 | 1.07185 | 1.07237 | 1.08367 | 1.09533 |
| AUDSGD | 0.88974 | 0.88952 | 0.88929 | 0.89005 | 0.88974 | 0.88957 | 0.89164 | 0.9106 | 0.94902 |
| AUDUSD | 0.6685 | 0.6684 | 0.66832 | 0.66925 | 0.66927 | 0.66958 | 0.66768 | 0.68274 | 0.69261 |
| CADCHF | 0.67684 | 0.67683 | 0.67611 | 0.67547 | 0.67571 | 0.67617 | 0.67272 | 0.68486 | 0.725 |
| CADJPY | 98.21671 | 98.19943 | 98.15414 | 98.19757 | 98.28036 | 98.01671 | 96.65164 | 97.66914 | 100.55707 |
| CHFJPY | 145.10043 | 145.09279 | 145.1635 | 145.36621 | 145.43771 | 144.94393 | 143.65521 | 142.58557 | 138.75807 |
| CHFSGD | 1.45383 | 1.45437 | 1.45462 | 1.45522 | 1.45327 | 1.45034 | 1.45085 | 1.43989 | 1.44325 |
| EURAUD | 1.62176 | 1.62211 | 1.62344 | 1.62294 | 1.62478 | 1.62421 | 1.6115 | 1.56884 | 1.52446 |
| EURCAD | 1.46572 | 1.46566 | 1.46783 | 1.46948 | 1.47211 | 1.47319 | 1.47208 | 1.44849 | 1.38273 |
| EURCHF | 0.99217 | 0.9921 | 0.99251 | 0.99269 | 0.99481 | 0.99626 | 0.99046 | 0.99221 | 1.00184 |
| EURCZK | 23.45549 | 23.46474 | 23.46854 | 23.4698 | 23.49306 | 23.53329 | 23.7671 | 23.82162 | 24.41587 |
| EURGBP | 0.87927 | 0.87921 | 0.87969 | 0.87947 | 0.87942 | 0.8802 | 0.87942 | 0.88297 | 0.85855 |
| EURHUF | 379.7495 | 379.84893 | 379.83393 | 379.78557 | 380.19814 | 380.16636 | 387.93471 | 389.50471 | 391.24964 |
| EURJPY | 143.98257 | 143.95479 | 144.08286 | 144.30979 | 144.69071 | 144.409 | 142.29271 | 141.48721 | 138.88736 |
| EURMXN | 19.5391 | 19.5396 | 19.56189 | 19.58211 | 19.62558 | 19.67436 | 19.9655 | 20.0777 | 20.91935 |
| EURNOK | 11.35161 | 11.35194 | 11.36231 | 11.36479 | 11.36016 | 11.33054 | 11.33527 | 10.90059 | 10.2315 |
| EURNZD | 1.73362 | 1.73393 | 1.7353 | 1.73547 | 1.73698 | 1.74096 | 1.72834 | 1.70004 | 1.66958 |
| EURPLN | 4.67638 | 4.67787 | 4.67908 | 4.67775 | 4.67583 | 4.67907 | 4.68807 | 4.70223 | 4.68882 |
| EURSEK | 11.25072 | 11.25344 | 11.25635 | 11.25677 | 11.26488 | 11.28333 | 11.21315 | 11.20214 | 10.74258 |
| EURSGD | 1.44268 | 1.44293 | 1.44377 | 1.44461 | 1.44574 | 1.44497 | 1.43706 | 1.42872 | 1.44621 |
| EURTRY | 20.77168 | 20.78049 | 20.80291 | 20.83498 | 20.86408 | 20.852 | 20.4613 | 20.13441 | 17.86916 |
| EURUSD | 1.08417 | 1.08425 | 1.085 | 1.08618 | 1.08743 | 1.08757 | 1.07609 | 1.07089 | 1.0556 |
| EURZAR | 19.28827 | 19.29535 | 19.30306 | 19.28906 | 19.32806 | 19.50759 | 19.62813 | 18.88896 | 17.53745 |
| GBPAUD | 1.84421 | 1.8448 | 1.84532 | 1.84525 | 1.84742 | 1.84512 | 1.8322 | 1.77661 | 1.77578 |
| GBPCAD | 1.66684 | 1.66694 | 1.66852 | 1.67082 | 1.67388 | 1.67364 | 1.67376 | 1.64046 | 1.61074 |
| GBPCHF | 1.12829 | 1.12827 | 1.12812 | 1.12862 | 1.13109 | 1.13171 | 1.12609 | 1.12357 | 1.16747 |
| GBPJPY | 163.73829 | 163.72293 | 163.78014 | 164.08043 | 164.52229 | 164.05636 | 161.78507 | 160.22329 | 161.72564 |
| GBPMXN | 22.21912 | 22.22429 | 22.23837 | 22.26761 | 22.31835 | 22.35397 | 22.70326 | 22.73936 | 24.39213 |
| GBPNOK | 12.90721 | 12.90952 | 12.91529 | 12.9219 | 12.91772 | 12.872 | 12.8868 | 12.34246 | 11.91178 |
| GBPNZD | 1.97136 | 1.97198 | 1.9725 | 1.97321 | 1.975 | 1.97778 | 1.96491 | 1.92506 | 1.94457 |
| GBPSEK | 12.7948 | 12.79885 | 12.79482 | 12.79884 | 12.80874 | 12.81795 | 12.7504 | 12.68799 | 12.5078 |
| GBPSGD | 1.63984 | 1.64086 | 1.64109 | 1.64252 | 1.64389 | 1.64142 | 1.6329 | 1.6168 | 1.68529 |
| GBPTRY | 23.64367 | 23.65579 | 23.66838 | 23.7027 | 23.73086 | 23.70051 | 23.28771 | 22.82588 | 20.7895 |
| GBPUSD | 1.23294 | 1.23314 | 1.23334 | 1.23501 | 1.23649 | 1.23554 | 1.2235 | 1.2128 | 1.23034 |
| NOKJPY | 12.65814 | 12.66093 | 12.66336 | 12.68121 | 12.71993 | 12.7255 | 12.52407 | 12.95507 | 13.55364 |
| NOKSEK | 0.99043 | 0.99062 | 0.99002 | 0.98984 | 0.99086 | 0.99522 | 0.98866 | 1.02761 | 1.04949 |
| NZDCAD | 0.84529 | 0.84516 | 0.84577 | 0.84663 | 0.8474 | 0.84606 | 0.8515 | 0.8518 | 0.82826 |
| NZDCHF | 0.5722 | 0.57208 | 0.57187 | 0.57191 | 0.57265 | 0.57212 | 0.57281 | 0.58344 | 0.60026 |
| NZDJPY | 83.03757 | 83.01329 | 83.02336 | 83.145 | 83.29207 | 82.93557 | 82.295 | 83.19479 | 83.18371 |
| NZDUSD | 0.62528 | 0.62523 | 0.62521 | 0.62583 | 0.62601 | 0.62465 | 0.6225 | 0.62987 | 0.63267 |
| SEKJPY | 12.76057 | 12.75771 | 12.76771 | 12.78643 | 12.81 | 12.76371 | 12.64814 | 12.58736 | 12.88779 |
| SGDJPY | 99.70421 | 99.72571 | 99.77221 | 99.87493 | 100.05993 | 99.923 | 98.92364 | 98.95693 | 96.14979 |
| USDCAD | 1.35198 | 1.35184 | 1.3529 | 1.35295 | 1.35381 | 1.35466 | 1.36809 | 1.35273 | 1.31107 |
| USDCHF | 0.91515 | 0.91502 | 0.91475 | 0.91392 | 0.91483 | 0.91602 | 0.92039 | 0.9265 | 0.94999 |
| USDCNH | 6.87342 | 6.87317 | 6.87322 | 6.87028 | 6.87161 | 6.88017 | 6.87451 | 6.86136 | 6.77497 |
| USDCZK | 21.63815 | 21.64297 | 21.63029 | 21.60779 | 21.6043 | 21.63876 | 22.08996 | 22.24489 | 23.16866 |
| USDHUF | 350.24793 | 350.31571 | 350.06164 | 349.62793 | 349.60721 | 349.55329 | 360.70071 | 363.72979 | 371.85164 |
| USDJPY | 132.80314 | 132.77029 | 132.79657 | 132.85943 | 133.058 | 132.78143 | 132.23614 | 132.13164 | 131.943 |
| USDMXN | 18.02431 | 18.02298 | 18.03064 | 18.02988 | 18.04944 | 18.09245 | 18.55901 | 18.753 | 19.81898 |
| USDNOK | 10.46726 | 10.4689 | 10.47222 | 10.46373 | 10.44761 | 10.41825 | 10.53235 | 10.17608 | 9.71319 |
| USDPLN | 4.31144 | 4.31362 | 4.31234 | 4.3064 | 4.29971 | 4.30209 | 4.35659 | 4.39088 | 4.45135 |
| USDRUB | 82.7891 | 82.83836 | 83.01996 | 83.01566 | 83.17299 | 83.48882 | 77.33266 | 75.49448 | 74.15222 |
| USDSEK | 10.37741 | 10.37779 | 10.37318 | 10.36281 | 10.35839 | 10.37363 | 10.42117 | 10.46249 | 10.19618 |
| USDSGD | 1.33079 | 1.33092 | 1.33075 | 1.33005 | 1.32959 | 1.32867 | 1.33549 | 1.33423 | 1.37107 |
| USDTHB | 34.2156 | 34.20367 | 34.18147 | 34.13733 | 34.13633 | 34.16539 | 34.29583 | 33.97184 | 34.96149 |
| USDTRY | 19.16655 | 19.1687 | 19.17232 | 19.17601 | 19.17661 | 19.15312 | 19.02583 | 18.81939 | 16.98476 |
| USDZAR | 17.79339 | 17.79901 | 17.7923 | 17.76016 | 17.77673 | 17.9398 | 18.24639 | 17.64565 | 16.65515 |
| XAGAUD | 35.99543 | 35.98771 | 35.93893 | 35.91479 | 35.78186 | 35.336 | 33.91793 | 33.18043 | 31.2345 |
| XAGEUR | 22.1925 | 22.18386 | 22.13614 | 22.12786 | 22.02043 | 21.75529 | 21.04386 | 21.15514 | 20.48429 |
| XAGUSD | 24.07207 | 24.06114 | 24.02457 | 24.04114 | 23.95136 | 23.66907 | 22.66479 | 22.68807 | 21.67836 |
| XAUAUD | 2945.06643 | 2946.56143 | 2946.9 | 2949.43214 | 2953.66571 | 2945.20071 | 2928.21143 | 2754.92857 | 2608.47 |
| XAUCHF | 1801.81714 | 1802.16357 | 1801.60286 | 1804.02929 | 1808.45 | 1806.50143 | 1799.71143 | 1742.355 | 1714.96357 |
| XAUEUR | 1816.035 | 1816.52786 | 1815.205 | 1817.33714 | 1817.87857 | 1813.29071 | 1817.04143 | 1755.68 | 1711.66143 |
| XAUGBP | 1596.42071 | 1596.81143 | 1596.57357 | 1598.04071 | 1598.46429 | 1595.82357 | 1597.27357 | 1549.18214 | 1468.885 |
| XAUJPY | 261459.5 | 261465.5 | 261507.71429 | 262230.35714 | 263002.85714 | 261833.35714 | 258509.92857 | 248432.28571 | 237800.71429 |
| XAUUSD | 1969.00571 | 1969.59643 | 1969.53286 | 1974.00143 | 1976.84643 | 1972.13786 | 1955.35643 | 1880.79286 | 1807.27857 |
| XPDUSD | 1461.67786 | 1464.89286 | 1466.05929 | 1468.57357 | 1479.76214 | 1457.48786 | 1435.82929 | 1578.99286 | 2010.48857 |
| XPTUSD | 989.71571 | 992.63 | 993.81357 | 993.88643 | 989.62357 | 979.45 | 979.15357 | 995.84429 | 959.17286 |
| ZARJPY | 7.45257 | 7.45014 | 7.456 | 7.47264 | 7.47671 | 7.39329 | 7.23479 | 7.47771 | 7.91093 |
