Advertisement
Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89179 | 0.89262 | 0.89518 | 0.88973 | 0.88312 | 0.88149 | 0.89413 | 0.88133 | 0.9958 |
| AUDCHF | 0.53261 | 0.53143 | 0.53313 | 0.53157 | 0.52678 | 0.51814 | 0.56636 | 0.58115 | 0.75074 |
| AUDJPY | 92.26414 | 92.85821 | 93.15457 | 93.08136 | 91.3225 | 90.65921 | 97.31643 | 94.87657 | 85.68536 |
| AUDNZD | 1.07985 | 1.0806 | 1.08319 | 1.08275 | 1.07844 | 1.07547 | 1.10497 | 1.08456 | 1.08015 |
| AUDSGD | 0.83256 | 0.83552 | 0.83511 | 0.83478 | 0.83479 | 0.8345 | 0.84802 | 0.8878 | 1.0537 |
| AUDUSD | 0.64589 | 0.64582 | 0.64824 | 0.64458 | 0.63927 | 0.6342 | 0.62151 | 0.65735 | 0.77255 |
| CADCHF | 0.59719 | 0.59533 | 0.59552 | 0.59742 | 0.59649 | 0.58778 | 0.63376 | 0.65876 | 0.75523 |
| CADJPY | 103.45536 | 104.02507 | 104.06479 | 104.61821 | 103.39914 | 102.84386 | 108.8535 | 107.30093 | 86.05493 |
| CHFJPY | 173.22343 | 174.72043 | 174.74193 | 175.12621 | 173.27864 | 174.95221 | 171.94323 | 162.76916 | 114.0975 |
| CHFSGD | 1.56313 | 1.57212 | 1.56636 | 1.57026 | 1.58449 | 1.61043 | 1.49705 | 1.51723 | 1.39596 |
| EURAUD | 1.75394 | 1.75261 | 1.75025 | 1.75985 | 1.77597 | 1.7886 | 1.66007 | 1.6584 | 1.50464 |
| EURCAD | 1.56419 | 1.56444 | 1.56683 | 1.56585 | 1.56836 | 1.57668 | 1.49021 | 1.45911 | 1.49809 |
| EURCHF | 0.93419 | 0.93145 | 0.9332 | 0.93558 | 0.93565 | 0.92682 | 0.94043 | 0.96379 | 1.12193 |
| EURCZK | 24.95769 | 24.91989 | 24.9215 | 24.90603 | 24.93038 | 25.07111 | 25.17086 | 23.97561 | 26.12283 |
| EURGBP | 0.84734 | 0.85145 | 0.85208 | 0.85296 | 0.85088 | 0.85829 | 0.84047 | 0.8588 | 0.87682 |
| EURHUF | 404.92721 | 403.29529 | 403.58171 | 404.11657 | 404.21314 | 408.85536 | 411.94321 | 380.5055 | 309.26671 |
| EURJPY | 161.83007 | 162.74821 | 163.06414 | 163.83136 | 162.13671 | 162.15586 | 161.76457 | 157.23523 | 128.93721 |
| EURMXN | 22.34388 | 22.30601 | 22.23872 | 22.28435 | 22.24136 | 22.79792 | 21.23888 | 18.59887 | 21.62337 |
| EURNOK | 11.72802 | 11.75324 | 11.77476 | 11.75764 | 11.79322 | 12.01954 | 11.73206 | 11.46587 | 9.36484 |
| EURNZD | 1.89404 | 1.89392 | 1.89592 | 1.90552 | 1.91531 | 1.92367 | 1.83759 | 1.79804 | 1.62794 |
| EURPLN | 4.2747 | 4.26448 | 4.26699 | 4.27505 | 4.2766 | 4.2869 | 4.25866 | 4.47563 | 4.24746 |
| EURSEK | 10.90159 | 10.93174 | 10.92181 | 10.92789 | 10.96022 | 11.10249 | 11.48644 | 11.75233 | 9.64875 |
| EURSGD | 1.46034 | 1.46441 | 1.46176 | 1.46918 | 1.48281 | 1.49266 | 1.40793 | 1.47184 | 1.57808 |
| EURTRY | 43.76752 | 43.71257 | 43.80575 | 43.77737 | 43.81037 | 43.23578 | 36.59614 | 28.72689 | 4.15174 |
| EURUSD | 1.13291 | 1.13189 | 1.13465 | 1.13441 | 1.13543 | 1.13437 | 1.0303 | 1.0931 | 1.16296 |
| EURZAR | 20.67794 | 20.67412 | 20.73284 | 20.87262 | 21.12896 | 21.45837 | 19.37528 | 20.27175 | 15.03711 |
| GBPAUD | 2.06991 | 2.05833 | 2.05406 | 2.06328 | 2.08726 | 2.08381 | 1.97053 | 1.91838 | 1.71553 |
| GBPCAD | 1.84602 | 1.83739 | 1.83888 | 1.83582 | 1.84351 | 1.837 | 1.76158 | 1.69931 | 1.70858 |
| GBPCHF | 1.10248 | 1.09393 | 1.09518 | 1.09677 | 1.09947 | 1.07983 | 1.1189 | 1.12296 | 1.28793 |
| GBPJPY | 190.98871 | 191.14357 | 191.363 | 192.06264 | 190.63529 | 188.92721 | 192.55379 | 183.00348 | 146.98707 |
| GBPMXN | 26.36892 | 26.19748 | 26.09927 | 26.12731 | 26.14121 | 26.55755 | 25.27288 | 21.66482 | 24.76913 |
| GBPNOK | 13.83937 | 13.80057 | 13.82099 | 13.78402 | 13.86127 | 14.00109 | 13.95617 | 13.35009 | 10.77082 |
| GBPNZD | 2.23525 | 2.22433 | 2.22506 | 2.23405 | 2.25114 | 2.24116 | 2.18631 | 2.09337 | 1.8562 |
| GBPSEK | 12.86441 | 12.8366 | 12.81628 | 12.82056 | 12.88096 | 12.93539 | 13.66337 | 13.70001 | 11.73642 |
| GBPSGD | 1.72343 | 1.71988 | 1.71553 | 1.72243 | 1.74252 | 1.73908 | 1.67516 | 1.71226 | 1.79139 |
| GBPTRY | 51.644 | 51.31496 | 51.42754 | 51.3616 | 51.50412 | 50.22245 | 43.53025 | 33.40821 | 4.75237 |
| GBPUSD | 1.33699 | 1.32936 | 1.33161 | 1.33001 | 1.33443 | 1.32162 | 1.22709 | 1.27099 | 1.32566 |
| NOKJPY | 13.78264 | 13.82971 | 13.83214 | 13.91407 | 13.72357 | 13.47436 | 13.77157 | 13.66416 | 11.86218 |
| NOKSEK | 0.92892 | 0.92954 | 0.9269 | 0.92871 | 0.92833 | 0.92304 | 0.97796 | 1.00524 | 1.03016 |
| NZDCAD | 0.8258 | 0.82598 | 0.82634 | 0.8217 | 0.81876 | 0.81959 | 0.80766 | 0.80958 | 0.92238 |
| NZDCHF | 0.49318 | 0.49176 | 0.49213 | 0.49092 | 0.48841 | 0.48174 | 0.51182 | 0.5359 | 0.69789 |
| NZDJPY | 85.43614 | 85.92714 | 85.99464 | 85.965 | 84.66221 | 84.28836 | 87.86436 | 87.30262 | 79.88364 |
| NZDUSD | 0.5981 | 0.5976 | 0.5984 | 0.5953 | 0.59269 | 0.58965 | 0.55652 | 0.60633 | 0.71257 |
| SEKJPY | 14.80629 | 14.84307 | 14.89243 | 14.95229 | 14.74864 | 14.568 | 14.05091 | 13.35036 | 12.12836 |
| SGDJPY | 110.80814 | 111.12829 | 111.54086 | 111.48886 | 109.30893 | 108.62936 | 114.93099 | 106.1864 | 78.83158 |
| USDCAD | 1.38079 | 1.38224 | 1.381 | 1.38042 | 1.38159 | 1.39013 | 1.4387 | 1.33751 | 1.2898 |
| USDCHF | 0.82462 | 0.82291 | 0.82246 | 0.82472 | 0.82407 | 0.81707 | 0.91184 | 0.88299 | 0.97468 |
| USDCNH | 7.21097 | 7.21508 | 7.19231 | 7.22526 | 7.26855 | 7.31745 | 7.33168 | 7.2249 | 6.7134 |
| USDCZK | 22.02769 | 22.00874 | 21.94997 | 21.95338 | 21.94899 | 22.09874 | 24.405 | 21.98009 | 22.44014 |
| USDHUF | 357.41179 | 356.30107 | 355.61693 | 356.21779 | 355.91264 | 360.41386 | 399.34171 | 348.57786 | 272.01221 |
| USDJPY | 142.849 | 143.78757 | 143.7075 | 144.40721 | 142.85864 | 142.97164 | 156.91714 | 143.841 | 110.91964 |
| USDMXN | 19.72334 | 19.70801 | 19.60029 | 19.64492 | 19.58276 | 20.09657 | 20.59679 | 17.03029 | 18.99601 |
| USDNOK | 10.35174 | 10.38315 | 10.37704 | 10.36389 | 10.3854 | 10.59407 | 11.34013 | 10.44507 | 8.2254 |
| USDPLN | 3.77238 | 3.76628 | 3.75969 | 3.76753 | 3.76472 | 3.77834 | 4.12889 | 4.09565 | 3.73787 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.62268 | 9.65807 | 9.62537 | 9.63264 | 9.65213 | 9.78776 | 11.12811 | 10.71875 | 8.48332 |
| USDSGD | 1.28905 | 1.29379 | 1.28832 | 1.29514 | 1.30592 | 1.31593 | 1.36513 | 1.34686 | 1.37468 |
| USDTHB | 32.63755 | 32.81568 | 32.85618 | 33.03712 | 33.38069 | 33.4774 | 34.46003 | 34.586 | 33.083 |
| USDTRY | 38.59337 | 38.58694 | 38.56931 | 38.55214 | 38.47575 | 38.05967 | 35.46162 | 26.37301 | 3.63784 |
| USDZAR | 18.25241 | 18.26596 | 18.27284 | 18.40055 | 18.60272 | 18.91773 | 18.79197 | 18.48365 | 13.20995 |
| XAGAUD | 51.2195 | 51.12757 | 49.98257 | 50.34229 | 50.93607 | 50.89457 | 48.76143 | 35.70093 | 33.39464 |
| XAGEUR | 29.19957 | 29.16971 | 28.55529 | 28.56786 | 28.66064 | 28.32464 | 29.35855 | 21.57294 | 21.19104 |
| XAGUSD | 33.07993 | 33.01793 | 32.41107 | 32.4005 | 32.56979 | 32.1345 | 30.27639 | 23.54999 | 17.09671 |
| XAUAUD | 5229.82 | 5199.35143 | 5114.06857 | 5062.64 | 5158.01786 | 5103.58643 | 4325.82357 | 2930.04857 | 2424.88714 |
| XAUEUR | 2981.75929 | 2966.66357 | 2921.95071 | 2873.23857 | 2901.17857 | 2840.44143 | 2604.80571 | 1769.37571 | 1538.46714 |
| XAUGBP | 2526.55714 | 2525.92714 | 2489.595 | 2450.07429 | 2468.255 | 2449.92429 | 2186.53071 | 1517.45 | 1313.5 |
| XAUJPY | 482543.78571 | 482813.21429 | 476689.64286 | 471112.07143 | 470888.42857 | 461406.71429 | 421663.64286 | 277845.71429 | 200157.72857 |
| XAUUSD | 3378.09357 | 3357.98786 | 3316.65357 | 3258.61429 | 3298.385 | 3222.46714 | 2686.13786 | 1931.53 | 1284.035 |
| XPDUSD | 950.72 | 948.96571 | 952.795 | 944.87357 | 930.83143 | 940.665 | 940.76071 | 1925.19571 | 2366.74357 |
| XPTUSD | 977.33 | 973.875 | 964.92071 | 969.65857 | 970.62286 | 951.77571 | 947.75643 | 992.44643 | 1066.10357 |
| ZARJPY | 7.81743 | 7.86236 | 7.85443 | 7.83807 | 7.66221 | 7.5445 | 8.32799 | 7.74874 | 8.55771 |
