To use chat, please login.
Back to contacts
Exponential Moving Average (EMA) Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 den 1 týden 1 měsíc
AUDCAD 0.92746 0.9271 0.92698 0.92678 0.92593 0.92543 0.92948 0.92765 0.95038
AUDCHF 0.67712 0.67748 0.67769 0.67755 0.67776 0.67585 0.67601 0.67867 0.67821
AUDJPY 79.87443 79.91079 79.93057 79.97936 80.19514 80.14464 80.89121 81.676 79.88836
AUDNZD 1.03241 1.03262 1.03293 1.0332 1.0333 1.03121 1.0373 1.05685 1.0683
AUDSGD 0.97971 0.98016 0.98026 0.98053 0.98217 0.98228 0.98862 0.99999 1.00136
AUDUSD 0.72633 0.72673 0.727 0.72737 0.72929 0.73097 0.73615 0.74195 0.74491
CADCHF 0.72999 0.73071 0.73105 0.73106 0.73194 0.73026 0.72707 0.73143 0.7137
CADJPY 86.11143 86.18871 86.22207 86.29336 86.60586 86.59571 87.00629 88.02871 84.09029
CHFJPY 117.94614 117.94614 117.93971 118.03721 118.32036 118.57679 119.63907 120.32757 117.7335
CHFSGD 1.44679 1.44678 1.44648 1.44716 1.44916 1.45341 1.46228 1.47348 1.47678
EURAUD 1.6142 1.61376 1.61323 1.61299 1.61195 1.61151 1.60624 1.59663 1.60147
EURCAD 1.49723 1.49616 1.49548 1.49493 1.49258 1.49141 1.49318 1.48122 1.52207
EURCHF 1.09315 1.09337 1.09334 1.09295 1.09256 1.08921 1.08599 1.08355 1.08568
EURCZK 25.35389 25.36869 25.369 25.36204 25.3271 25.31722 25.37385 25.48763 26.08263
EURGBP 0.854 0.8539 0.85366 0.85344 0.85367 0.85314 0.85629 0.85578 0.87789
EURHUF 352.57286 352.54829 352.82721 352.79921 352.03193 350.13886 348.83279 352.88764 356.80386
EURJPY 128.94757 128.96664 128.95507 129.01343 129.276 129.16214 129.94436 130.39379 127.85321
EURMXN 23.4752 23.47647 23.4716 23.46086 23.46713 23.45343 23.58489 23.69019 24.64296
EURNOK 10.20477 10.2036 10.20158 10.19241 10.16127 10.14232 10.23618 10.32331 10.44667
EURNZD 1.66666 1.66647 1.66639 1.66659 1.66566 1.66183 1.66627 1.6873 1.71081
EURPLN 4.58878 4.58999 4.5904 4.58928 4.58423 4.57102 4.53124 4.54666 4.51941
EURSEK 10.17606 10.17564 10.17523 10.17641 10.16289 10.14707 10.16849 10.18704 10.22885
EURSGD 1.58159 1.58188 1.58151 1.58172 1.58334 1.58314 1.5883 1.59674 1.60343
EURTRY 10.14341 10.13946 10.13642 10.13453 10.12446 10.02137 9.91783 10.11174 9.44022
EURUSD 1.17251 1.1728 1.17286 1.1733 1.17562 1.17803 1.18254 1.1845 1.19242
EURZAR 17.31711 17.30441 17.30551 17.29386 17.24225 17.11031 16.97195 17.11246 18.19924
GBPAUD 1.88992 1.88974 1.88967 1.88989 1.88815 1.88874 1.87534 1.86539 1.82427
GBPCAD 1.75309 1.75209 1.75177 1.7516 1.7484 1.748 1.74338 1.7306 1.73349
GBPCHF 1.27989 1.28035 1.28067 1.28057 1.27977 1.27653 1.2678 1.2659 1.2372
GBPJPY 150.982 151.02514 151.05286 151.16036 151.42721 151.38179 151.7195 152.34493 145.7585
GBPMXN 27.48223 27.49081 27.4937 27.48914 27.48909 27.48866 27.53292 27.67638 28.06087
GBPNOK 11.94342 11.94662 11.94917 11.94212 11.90219 11.88689 11.94946 12.05794 11.89601
GBPNZD 1.95133 1.95141 1.95192 1.95268 1.95106 1.94776 1.94512 1.97117 1.9485
GBPSEK 11.91219 11.91502 11.91838 11.92315 11.90384 11.89153 11.86803 11.89746 11.65217
GBPSGD 1.85196 1.85249 1.85255 1.85328 1.85467 1.85543 1.85424 1.8658 1.8268
GBPTRY 11.87483 11.87281 11.87203 11.8721 11.85667 11.74369 11.57853 11.81134 10.76902
GBPUSD 1.37286 1.37341 1.37388 1.37476 1.3771 1.38071 1.38069 1.38392 1.35878
NOKJPY 12.61721 12.627 12.629 12.64593 12.71179 12.71893 12.66921 12.611 12.23207
NOKSEK 0.99631 0.99657 0.99678 0.99784 0.99965 0.99964 0.99196 0.98562 0.97857
NZDCAD 0.89816 0.89767 0.89731 0.89689 0.89598 0.89726 0.89571 0.87767 0.88944
NZDCHF 0.65576 0.65599 0.65604 0.65573 0.65585 0.65529 0.65141 0.64202 0.6347
NZDJPY 77.35507 77.37914 77.37664 77.40407 77.604 77.70714 77.95779 77.26821 74.77379
NZDUSD 0.70343 0.70371 0.70379 0.70397 0.70575 0.70878 0.70948 0.70192 0.69723
SEKJPY 12.63014 12.63793 12.6395 12.644 12.68571 12.69379 12.73543 12.75686 12.46236
SGDJPY 81.48993 81.5115 81.5255 81.55229 81.63614 81.57371 81.75957 81.594 79.70907
USDCAD 1.27696 1.27573 1.27508 1.27414 1.26965 1.26604 1.2627 1.25061 1.27681
USDCHF 0.93229 0.93226 0.9322 0.93153 0.92936 0.92463 0.91835 0.91478 0.91063
USDCNH 6.47224 6.47058 6.46994 6.46772 6.45916 6.44385 6.44813 6.46297 6.58004
USDCZK 21.61923 21.63098 21.6297 21.61586 21.54361 21.47279 21.45411 21.51842 21.88058
USDHUF 300.6455 300.63807 300.84686 300.69757 299.44829 297.1995 294.95871 297.88164 299.24464
USDJPY 109.97186 109.96129 109.94607 109.95543 109.962 109.6415 109.88457 110.08321 107.22671
USDMXN 20.02091 20.01813 20.01326 19.99685 19.96272 19.90959 19.94672 20.00334 20.67245
USDNOK 8.702 8.69956 8.69774 8.68686 8.64341 8.60965 8.65573 8.71679 8.76382
USDPLN 3.91355 3.91369 3.91369 3.9113 3.89923 3.88012 3.8319 3.83841 3.79071
USDRUB 72.86126 72.8347 72.85662 72.80797 72.69248 72.62376 72.95638 73.26037 75.00618
USDSEK 8.67864 8.67608 8.67522 8.67312 8.64463 8.61352 8.5981 8.60038 8.58052
USDSGD 1.34904 1.34887 1.34846 1.34814 1.34685 1.34393 1.34317 1.34813 1.34493
USDTHB 33.30252 33.30251 33.29858 33.29659 33.26023 33.07154 32.64777 32.52694 31.17528
USDTRY 8.64905 8.64136 8.63797 8.63287 8.60773 8.49908 8.38091 8.52713 7.91294
USDZAR 14.76872 14.75488 14.75525 14.74009 14.66732 14.52466 14.35022 14.44929 15.26668
XAGAUD 30.787 30.80521 30.79807 30.83386 31.13429 31.87757 32.55386 33.86207 34.09921
XAGEUR 19.07393 19.09121 19.09286 19.11764 19.316 19.78157 20.25779 21.215 21.30136
XAGUSD 22.37779 22.397 22.39907 22.43593 22.71521 23.319 23.97779 25.154 25.42121
XAUAUD 2412.83357 2410.87429 2409.55 2408.01071 2408.19929 2427.74357 2444.61286 2425.89357 2471.645
XAUCHF 1634.26143 1633.61357 1633.205 1631.79071 1632.40286 1640.39071 1653.50214 1646.31714 1673.84857
XAUEUR 1494.69 1493.885 1493.60143 1492.87714 1493.95571 1506.47786 1521.99143 1519.28929 1542.23143
XAUGBP 1276.65286 1275.78143 1275.16714 1274.17357 1275.46 1285.52857 1303.70429 1300.42143 1354.94929
XAUJPY 192769.92857 192686.07143 192625.64286 192614.71429 193150.14286 194617.0 197853.0 198132.28571 197048.28571
XAUUSD 1752.92071 1752.41214 1752.08857 1751.83357 1756.59071 1775.67857 1800.61143 1800.08357 1838.83071
XBRUSD 69.84143 69.85286 69.60143 69.28 69.11286 69.42071 72.51929 71.92786 55.56929
XPDUSD 2005.79786 2003.75857 2001.30929 1998.22929 2012.24 2013.35 2252.70714 2559.20857 2452.17
XPTUSD 938.18286 938.72786 938.88357 941.95286 945.43786 944.06929 981.18571 1047.97 1040.465
XTIUSD 67.84357 67.84 67.52571 67.19286 67.03857 67.54429 71.07 70.17143 52.99286
ZARJPY 7.4305 7.44207 7.44279 7.45186 7.48929 7.54107 7.64236 7.60107 7.0445