Advertisement
Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89503 | 0.89309 | 0.89027 | 0.89415 | 0.89729 | 0.89332 | 0.88492 | 0.87358 | 0.99217 |
| AUDCHF | 0.52232 | 0.52206 | 0.52096 | 0.52313 | 0.52244 | 0.52277 | 0.54125 | 0.57395 | 0.7491 |
| AUDJPY | 96.84721 | 96.67657 | 96.18079 | 96.71207 | 96.70536 | 94.42829 | 92.21936 | 95.34567 | 85.39264 |
| AUDNZD | 1.09183 | 1.09234 | 1.09336 | 1.09785 | 1.09598 | 1.07868 | 1.0934 | 1.08143 | 1.08167 |
| AUDSGD | 0.83687 | 0.83537 | 0.83272 | 0.83719 | 0.83984 | 0.83357 | 0.83301 | 0.8723 | 1.04903 |
| AUDUSD | 0.65227 | 0.65001 | 0.64732 | 0.65173 | 0.65537 | 0.65388 | 0.62015 | 0.63942 | 0.77176 |
| CADCHF | 0.58357 | 0.58452 | 0.58511 | 0.58492 | 0.58216 | 0.58513 | 0.61142 | 0.65669 | 0.75383 |
| CADJPY | 108.20464 | 108.25025 | 108.03607 | 108.1575 | 107.76629 | 105.69571 | 104.18407 | 108.77411 | 86.07164 |
| CHFJPY | 185.41405 | 185.19006 | 184.62923 | 184.86302 | 185.07357 | 180.61421 | 170.3905 | 165.57367 | 113.95607 |
| CHFSGD | 1.60206 | 1.6002 | 1.59837 | 1.60039 | 1.60737 | 1.59447 | 1.5399 | 1.50382 | 1.39171 |
| EURAUD | 1.7853 | 1.78709 | 1.79008 | 1.78154 | 1.78137 | 1.79116 | 1.75351 | 1.66819 | 1.52043 |
| EURCAD | 1.59794 | 1.59604 | 1.59361 | 1.593 | 1.59851 | 1.60014 | 1.55077 | 1.45789 | 1.50833 |
| EURCHF | 0.93261 | 0.93299 | 0.93258 | 0.93201 | 0.93077 | 0.93642 | 0.94824 | 0.95874 | 1.12954 |
| EURCZK | 24.61453 | 24.63595 | 24.62982 | 24.63726 | 24.66136 | 24.74183 | 24.99935 | 24.37439 | 26.00116 |
| EURGBP | 0.86552 | 0.86571 | 0.8644 | 0.86628 | 0.86799 | 0.85339 | 0.84135 | 0.86606 | 0.8785 |
| EURHUF | 399.11879 | 399.02357 | 398.99971 | 399.44743 | 399.83407 | 399.22279 | 402.85707 | 383.78971 | 309.5885 |
| EURJPY | 172.91829 | 172.78379 | 172.18236 | 172.30379 | 172.28336 | 169.15236 | 161.56943 | 159.34138 | 129.835 |
| EURMXN | 21.80439 | 21.78615 | 21.77424 | 21.79365 | 21.85826 | 22.07927 | 22.13588 | 18.69933 | 21.70713 |
| EURNOK | 11.84566 | 11.93965 | 11.96493 | 11.93917 | 11.81899 | 11.80457 | 11.50957 | 11.59671 | 9.40493 |
| EURNZD | 1.94932 | 1.95209 | 1.95714 | 1.9559 | 1.95251 | 1.93211 | 1.91697 | 1.80505 | 1.64531 |
| EURPLN | 4.24736 | 4.25716 | 4.25415 | 4.2559 | 4.2555 | 4.24055 | 4.21028 | 4.51459 | 4.23129 |
| EURSEK | 11.25114 | 11.29858 | 11.31289 | 11.31563 | 11.21502 | 11.10672 | 10.87163 | 11.38374 | 9.68804 |
| EURSGD | 1.49417 | 1.49304 | 1.49065 | 1.49165 | 1.49629 | 1.49315 | 1.46002 | 1.45587 | 1.58627 |
| EURTRY | 47.05509 | 46.90922 | 46.79803 | 46.76413 | 46.91169 | 46.71104 | 41.29751 | 29.39008 | 4.21845 |
| EURUSD | 1.16454 | 1.16168 | 1.1588 | 1.16112 | 1.16754 | 1.17127 | 1.08685 | 1.06984 | 1.17376 |
| EURZAR | 20.64813 | 20.69407 | 20.70822 | 20.75764 | 20.88774 | 20.84368 | 20.3502 | 20.09392 | 15.11961 |
| GBPAUD | 2.06273 | 2.06429 | 2.07083 | 2.05647 | 2.05213 | 2.09881 | 2.08375 | 1.90614 | 1.73045 |
| GBPCAD | 1.84623 | 1.84361 | 1.84362 | 1.83886 | 1.84148 | 1.87496 | 1.84328 | 1.68485 | 1.71711 |
| GBPCHF | 1.07752 | 1.0777 | 1.07887 | 1.07584 | 1.0722 | 1.09723 | 1.12723 | 1.1076 | 1.29639 |
| GBPJPY | 199.77793 | 199.57329 | 199.18036 | 198.89721 | 198.47186 | 198.19357 | 192.06464 | 183.69785 | 147.74279 |
| GBPMXN | 25.19238 | 25.16521 | 25.18785 | 25.15658 | 25.1799 | 25.87138 | 26.30773 | 21.60005 | 24.79469 |
| GBPNOK | 13.68584 | 13.78947 | 13.84101 | 13.78071 | 13.61236 | 13.82975 | 13.67571 | 13.39922 | 10.81649 |
| GBPNZD | 2.25217 | 2.25487 | 2.26416 | 2.25767 | 2.2492 | 2.26394 | 2.27817 | 2.08421 | 1.87271 |
| GBPSEK | 12.99812 | 13.05043 | 13.08645 | 13.06122 | 12.91811 | 13.01309 | 12.92083 | 13.56819 | 11.73642 |
| GBPSGD | 1.72633 | 1.7246 | 1.72449 | 1.72186 | 1.7237 | 1.74962 | 1.73529 | 1.68076 | 1.79407 |
| GBPTRY | 54.35354 | 54.17562 | 54.13048 | 53.97501 | 54.04357 | 54.72254 | 49.08858 | 34.01097 | 4.81589 |
| GBPUSD | 1.34549 | 1.34186 | 1.34055 | 1.34032 | 1.34498 | 1.37242 | 1.29181 | 1.2348 | 1.33561 |
| NOKJPY | 14.58229 | 14.45668 | 14.37954 | 14.41876 | 14.55221 | 14.31021 | 14.02786 | 13.67672 | 11.86218 |
| NOKSEK | 0.94928 | 0.94576 | 0.9451 | 0.94734 | 0.9479 | 0.94012 | 0.94413 | 0.97706 | 1.02998 |
| NZDCAD | 0.81971 | 0.81753 | 0.81418 | 0.81439 | 0.8186 | 0.8281 | 0.80917 | 0.8084 | 0.92201 |
| NZDCHF | 0.47839 | 0.4779 | 0.47643 | 0.47641 | 0.4766 | 0.48459 | 0.49488 | 0.53082 | 0.69617 |
| NZDJPY | 88.69814 | 88.49907 | 87.96193 | 88.08543 | 88.22679 | 87.53407 | 84.32036 | 87.95183 | 79.58807 |
| NZDUSD | 0.59738 | 0.59504 | 0.59202 | 0.5936 | 0.59792 | 0.60617 | 0.56709 | 0.59165 | 0.71462 |
| SEKJPY | 15.33418 | 15.25676 | 15.19199 | 15.19862 | 15.31729 | 15.18807 | 14.82507 | 13.51464 | 12.12836 |
| SGDJPY | 115.71759 | 115.71586 | 115.49148 | 115.49734 | 115.11193 | 113.25836 | 110.66693 | 109.0094 | 78.83158 |
| USDCAD | 1.37224 | 1.37398 | 1.37547 | 1.37202 | 1.36922 | 1.36628 | 1.42702 | 1.36532 | 1.28637 |
| USDCHF | 0.80085 | 0.80314 | 0.80479 | 0.80268 | 0.79725 | 0.7995 | 0.87257 | 0.897 | 0.97214 |
| USDCNH | 7.18005 | 7.18506 | 7.1875 | 7.18331 | 7.17063 | 7.16603 | 7.29276 | 7.27776 | 6.66782 |
| USDCZK | 21.13265 | 21.19958 | 21.2523 | 21.21598 | 21.12113 | 21.121 | 23.01277 | 22.82503 | 22.1254 |
| USDHUF | 342.72479 | 343.47636 | 344.288 | 343.99593 | 342.42921 | 340.80829 | 370.62657 | 359.04714 | 269.37843 |
| USDJPY | 148.47879 | 148.72986 | 148.57993 | 148.39614 | 147.56514 | 144.41057 | 148.67614 | 148.56757 | 110.6495 |
| USDMXN | 18.72411 | 18.75349 | 18.78887 | 18.77023 | 18.72174 | 18.85165 | 20.36697 | 17.49616 | 18.86167 |
| USDNOK | 10.17199 | 10.27741 | 10.32502 | 10.28224 | 10.12123 | 10.07769 | 10.58819 | 10.76687 | 8.17371 |
| USDPLN | 3.64643 | 3.66409 | 3.67108 | 3.66489 | 3.64375 | 3.61979 | 3.87317 | 4.22093 | 3.68358 |
| USDRUB | 78.54753 | 77.99391 | 78.15834 | 78.24308 | 77.87846 | 96.91859 | 90.62679 | 77.58571 | 59.43242 |
| USDSEK | 9.66127 | 9.72629 | 9.76128 | 9.74566 | 9.60567 | 9.48241 | 10.00276 | 10.93737 | 8.42649 |
| USDSGD | 1.28306 | 1.28527 | 1.28645 | 1.28469 | 1.28163 | 1.27484 | 1.34335 | 1.36106 | 1.36591 |
| USDTHB | 32.36014 | 32.44424 | 32.52965 | 32.52016 | 32.4564 | 32.5394 | 34.21469 | 35.374 | 32.83979 |
| USDTRY | 40.3706 | 40.35336 | 40.27345 | 40.24395 | 40.17925 | 39.82909 | 37.96258 | 27.56193 | 3.65829 |
| USDZAR | 17.73103 | 17.815 | 17.87095 | 17.87792 | 17.89141 | 17.79635 | 18.72114 | 18.56666 | 13.07143 |
| XAGAUD | 58.86179 | 58.68143 | 58.44107 | 58.04293 | 58.73414 | 55.43836 | 52.46743 | 35.95464 | 33.39464 |
| XAGEUR | 32.96714 | 32.83357 | 32.63719 | 32.6185 | 33.06107 | 30.94914 | 30.10879 | 21.57132 | 21.19104 |
| XAGUSD | 38.39043 | 38.14001 | 37.81907 | 37.8366 | 38.49333 | 36.24957 | 32.67507 | 23.05034 | 17.13429 |
| XAUAUD | 5144.33143 | 5133.03143 | 5136.75571 | 5120.16857 | 5114.79571 | 5044.24571 | 4914.54429 | 3012.25429 | 2424.88714 |
| XAUEUR | 2881.43143 | 2872.26929 | 2868.12643 | 2875.11429 | 2872.96643 | 2816.17286 | 2817.24071 | 1806.475 | 1538.46714 |
| XAUGBP | 2493.90286 | 2486.55786 | 2478.85214 | 2490.575 | 2491.70071 | 2403.315 | 2365.74643 | 1561.8 | 1313.5 |
| XAUJPY | 498225.0 | 496237.57143 | 493872.32143 | 495752.66429 | 494579.50714 | 476316.78571 | 455456.57143 | 286797.82143 | 200157.72857 |
| XAUUSD | 3355.61929 | 3336.72071 | 3323.10929 | 3337.61071 | 3351.63214 | 3302.68143 | 3058.50429 | 1938.13286 | 1288.97429 |
| XPDUSD | 1327.86 | 1296.52071 | 1229.88214 | 1193.29571 | 1142.61929 | 1103.83929 | 953.685 | 2244.08571 | 2366.74357 |
| XPTUSD | 1469.28786 | 1460.94643 | 1416.28143 | 1366.06929 | 1362.06714 | 1372.78571 | 964.80286 | 1017.47071 | 1066.10357 |
| ZARJPY | 8.36486 | 8.33689 | 8.30547 | 8.29298 | 8.23664 | 8.10293 | 7.93721 | 7.89738 | 8.5705 |
