Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90449 | 0.90438 | 0.90435 | 0.90434 | 0.90402 | 0.90353 | 0.90087 | 0.8893 | 0.88683 |
AUDCHF | 0.60088 | 0.60067 | 0.60057 | 0.60054 | 0.60039 | 0.59965 | 0.59819 | 0.58415 | 0.58495 |
AUDJPY | 103.73386 | 103.66364 | 103.64143 | 103.635 | 103.59921 | 103.24036 | 102.18829 | 99.11063 | 95.52576 |
AUDNZD | 1.09612 | 1.09629 | 1.09661 | 1.09668 | 1.09722 | 1.09759 | 1.09897 | 1.08055 | 1.08057 |
AUDSGD | 0.89585 | 0.89559 | 0.89545 | 0.89544 | 0.89528 | 0.89453 | 0.89172 | 0.88233 | 0.88371 |
AUDUSD | 0.66268 | 0.66244 | 0.66248 | 0.66241 | 0.66215 | 0.66101 | 0.65794 | 0.65262 | 0.65612 |
CADCHF | 0.6643 | 0.66414 | 0.66399 | 0.664 | 0.6641 | 0.66366 | 0.66399 | 0.65808 | 0.65945 |
CADJPY | 114.681 | 114.61521 | 114.58221 | 114.58621 | 114.59214 | 114.25921 | 113.42914 | 111.50956 | 107.52151 |
CHFJPY | 172.62436 | 172.56343 | 172.52079 | 172.54457 | 172.53329 | 172.15357 | 170.77036 | 169.08898 | 162.95864 |
CHFSGD | 1.49091 | 1.49094 | 1.49081 | 1.49101 | 1.49115 | 1.49173 | 1.4901 | 1.50376 | 1.5089 |
EURAUD | 1.63201 | 1.63256 | 1.63258 | 1.63309 | 1.63312 | 1.63243 | 1.63276 | 1.64644 | 1.64726 |
EURCAD | 1.47617 | 1.47651 | 1.47659 | 1.47697 | 1.47643 | 1.47498 | 1.47114 | 1.46564 | 1.46008 |
EURCHF | 0.98067 | 0.98069 | 0.98066 | 0.98083 | 0.98057 | 0.97894 | 0.97708 | 0.9665 | 0.96498 |
EURCZK | 24.8103 | 24.80845 | 24.80741 | 24.80366 | 24.78898 | 24.81539 | 24.99977 | 25.20601 | 24.327 |
EURGBP | 0.85924 | 0.8592 | 0.8592 | 0.85934 | 0.85959 | 0.85959 | 0.85758 | 0.85516 | 0.86196 |
EURHUF | 385.70514 | 385.59029 | 385.54886 | 385.55843 | 385.69364 | 386.63307 | 389.05364 | 391.2705 | 382.72743 |
EURJPY | 169.29807 | 169.24229 | 169.21743 | 169.25364 | 169.19379 | 168.53621 | 166.88486 | 163.84922 | 157.36209 |
EURMXN | 18.21479 | 18.2169 | 18.21679 | 18.21929 | 18.20163 | 18.12286 | 18.19445 | 18.19279 | 18.72353 |
EURNOK | 11.68542 | 11.68493 | 11.68526 | 11.69109 | 11.69046 | 11.68274 | 11.73368 | 11.56495 | 11.55723 |
EURNZD | 1.78893 | 1.78981 | 1.79046 | 1.79108 | 1.79197 | 1.7918 | 1.79469 | 1.78496 | 1.78001 |
EURPLN | 4.26744 | 4.26726 | 4.26678 | 4.26683 | 4.26828 | 4.28463 | 4.31004 | 4.30848 | 4.43841 |
EURSEK | 11.687 | 11.68781 | 11.69019 | 11.6979 | 11.70783 | 11.69608 | 11.66186 | 11.22469 | 11.49534 |
EURSGD | 1.46215 | 1.46223 | 1.46224 | 1.46254 | 1.46228 | 1.46038 | 1.45635 | 1.45562 | 1.45584 |
EURTRY | 34.89073 | 34.89884 | 34.9299 | 34.93642 | 34.9111 | 34.80757 | 34.70899 | 34.31836 | 29.25708 |
EURUSD | 1.08152 | 1.08149 | 1.08165 | 1.08182 | 1.08141 | 1.07908 | 1.07449 | 1.07943 | 1.08206 |
EURZAR | 19.88835 | 19.88909 | 19.88301 | 19.88679 | 19.89399 | 19.84291 | 19.91544 | 20.32615 | 20.18945 |
GBPAUD | 1.89922 | 1.89999 | 1.89992 | 1.90028 | 1.89978 | 1.89895 | 1.90398 | 1.92168 | 1.90782 |
GBPCAD | 1.71791 | 1.71842 | 1.71841 | 1.71864 | 1.71754 | 1.71585 | 1.71544 | 1.7076 | 1.69426 |
GBPCHF | 1.14123 | 1.14129 | 1.14116 | 1.14126 | 1.14066 | 1.13877 | 1.13902 | 1.12759 | 1.11818 |
GBPJPY | 197.02207 | 196.96786 | 196.93143 | 196.94943 | 196.82379 | 196.05693 | 194.58971 | 191.17192 | 182.48655 |
GBPMXN | 21.19758 | 21.20125 | 21.20066 | 21.20099 | 21.17451 | 21.08259 | 21.21337 | 21.24108 | 21.71513 |
GBPNOK | 13.59549 | 13.59654 | 13.59702 | 13.60177 | 13.59795 | 13.58872 | 13.68011 | 13.50069 | 13.40485 |
GBPNZD | 2.08186 | 2.08302 | 2.08367 | 2.08413 | 2.08459 | 2.08435 | 2.0926 | 2.08406 | 2.0646 |
GBPSEK | 13.59832 | 13.59934 | 13.60259 | 13.6094 | 13.6172 | 13.60487 | 13.6203 | 13.34742 | 13.33595 |
GBPSGD | 1.70156 | 1.70174 | 1.70163 | 1.70181 | 1.70103 | 1.6988 | 1.69798 | 1.69873 | 1.68834 |
GBPTRY | 40.60689 | 40.62591 | 40.65058 | 40.65184 | 40.60461 | 40.48107 | 40.47081 | 40.02079 | 33.90821 |
GBPUSD | 1.25865 | 1.25869 | 1.25882 | 1.25885 | 1.25801 | 1.25529 | 1.25286 | 1.25988 | 1.25402 |
GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
NOKJPY | 14.46221 | 14.45921 | 14.44629 | 14.45379 | 14.45464 | 14.41171 | 14.21214 | 14.13139 | 13.58328 |
NOKSEK | 0.99943 | 0.99909 | 0.99895 | 0.99942 | 1.00086 | 1.0005 | 0.9934 | 0.9744 | 0.98133 |
NZDCAD | 0.82508 | 0.82486 | 0.82448 | 0.82448 | 0.82379 | 0.82308 | 0.81962 | 0.82156 | 0.82025 |
NZDCHF | 0.54813 | 0.54787 | 0.54754 | 0.5475 | 0.54712 | 0.54628 | 0.54427 | 0.54062 | 0.54151 |
NZDJPY | 94.628 | 94.54943 | 94.48729 | 94.48021 | 94.40579 | 94.05036 | 92.97279 | 91.67141 | 88.36011 |
NZDUSD | 0.60452 | 0.60422 | 0.604 | 0.60393 | 0.60343 | 0.60219 | 0.59859 | 0.60376 | 0.60751 |
SEKJPY | 14.45207 | 14.44586 | 14.42614 | 14.43214 | 14.41707 | 14.37407 | 14.25914 | 14.31185 | 13.67246 |
SGDJPY | 115.77121 | 115.72614 | 115.68964 | 115.70029 | 115.68607 | 115.38879 | 114.56205 | 112.35679 | 107.93734 |
USDCAD | 1.36493 | 1.36529 | 1.36518 | 1.3653 | 1.36531 | 1.36692 | 1.36922 | 1.35714 | 1.34993 |
USDCHF | 0.90675 | 0.9068 | 0.90659 | 0.90663 | 0.90675 | 0.9072 | 0.90925 | 0.89522 | 0.89126 |
USDCNH | 7.24087 | 7.24099 | 7.23938 | 7.23961 | 7.23962 | 7.23987 | 7.22758 | 7.22682 | 7.17156 |
USDCZK | 22.94041 | 22.93971 | 22.93418 | 22.92772 | 22.92291 | 22.99762 | 23.26288 | 23.38215 | 22.49404 |
USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
USDHUF | 356.64407 | 356.61929 | 356.47864 | 356.4205 | 356.67871 | 358.31336 | 362.15779 | 363.08179 | 353.87843 |
USDJPY | 156.53543 | 156.48786 | 156.4425 | 156.45236 | 156.45686 | 156.18514 | 155.32214 | 151.81214 | 145.44714 |
USDMXN | 16.84256 | 16.84523 | 16.84257 | 16.84202 | 16.83251 | 16.79529 | 16.92886 | 16.8609 | 17.30272 |
USDNOK | 10.80306 | 10.80249 | 10.80045 | 10.80549 | 10.80959 | 10.82613 | 10.91011 | 10.66162 | 10.67899 |
USDPLN | 3.94579 | 3.9455 | 3.94424 | 3.94383 | 3.94673 | 3.97033 | 4.0109 | 3.99131 | 4.10179 |
USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
USDSEK | 10.80549 | 10.80646 | 10.80737 | 10.81297 | 10.82798 | 10.83885 | 10.857 | 10.51188 | 10.62866 |
USDSGD | 1.35191 | 1.35202 | 1.35186 | 1.35193 | 1.35219 | 1.35334 | 1.35538 | 1.34814 | 1.34563 |
USDTHB | 36.56804 | 36.57233 | 36.55869 | 36.56619 | 36.59519 | 36.72418 | 36.8605 | 36.04412 | 35.29907 |
USDTRY | 32.26682 | 32.26792 | 32.26573 | 32.27603 | 32.26573 | 32.23938 | 32.35176 | 31.80653 | 27.08159 |
USDZAR | 18.39029 | 18.39319 | 18.38364 | 18.38376 | 18.39674 | 18.38926 | 18.52174 | 18.6067 | 18.64715 |
XAGAUD | 43.17729 | 43.18771 | 43.16629 | 43.1065 | 43.06321 | 42.80807 | 41.44436 | 38.95836 | 36.5055 |
XAGEUR | 26.45429 | 26.4515 | 26.43614 | 26.39021 | 26.36693 | 26.22114 | 25.38294 | 23.65953 | 22.16934 |
XAGUSD | 28.6105 | 28.60843 | 28.59671 | 28.54957 | 28.509 | 28.29393 | 27.27709 | 25.50138 | 23.98449 |
XAUAUD | 3555.22786 | 3557.43786 | 3557.35714 | 3557.055 | 3553.15571 | 3551.78929 | 3531.25714 | 3378.61143 | 3079.05286 |
XAUEUR | 2178.37786 | 2178.96571 | 2178.71429 | 2177.78143 | 2175.62643 | 2175.70929 | 2161.82357 | 2050.46714 | 1868.8 |
XAUGBP | 1871.79714 | 1872.205 | 1872.09429 | 1871.58643 | 1870.36071 | 1870.26857 | 1853.83357 | 1754.11929 | 1609.45 |
XAUJPY | 368807.35714 | 368778.42857 | 368739.71429 | 368631.35714 | 368042.85714 | 366695.0 | 360950.10714 | 335980.85 | 294438.1 |
XAUUSD | 2356.01 | 2356.59214 | 2356.80929 | 2355.98929 | 2352.40143 | 2347.81 | 2323.87357 | 2210.71357 | 2021.73286 |
XPDUSD | 983.76857 | 981.43 | 980.06643 | 978.91857 | 977.215 | 973.93143 | 1370.82214 | 1736.43 | 1988.92643 |
XPTUSD | 1046.09714 | 1039.36357 | 1037.12571 | 1035.91143 | 1027.09143 | 1001.66786 | 1015.92643 | 994.91643 | 962.87571 |
ZARJPY | 8.50407 | 8.49807 | 8.4955 | 8.50029 | 8.49607 | 8.485 | 8.36626 | 8.043 | 7.78113 |