Advertisement
Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89667 | 0.89768 | 0.89438 | 0.89386 | 0.8946 | 0.89143 | 0.9072 | 0.87214 | 0.99217 |
| AUDCHF | 0.51974 | 0.52069 | 0.5207 | 0.52211 | 0.52384 | 0.53526 | 0.55679 | 0.57346 | 0.7491 |
| AUDJPY | 94.33529 | 94.42464 | 94.47079 | 94.19964 | 94.34443 | 94.31707 | 93.76186 | 95.09785 | 85.39264 |
| AUDNZD | 1.07793 | 1.07905 | 1.07868 | 1.07695 | 1.07881 | 1.07824 | 1.09947 | 1.08143 | 1.08167 |
| AUDSGD | 0.83644 | 0.83731 | 0.83609 | 0.83312 | 0.83279 | 0.83784 | 0.84183 | 0.87257 | 1.04903 |
| AUDUSD | 0.65714 | 0.65792 | 0.65731 | 0.65391 | 0.6533 | 0.65156 | 0.63188 | 0.63934 | 0.77176 |
| CADCHF | 0.57959 | 0.57991 | 0.58213 | 0.58405 | 0.58551 | 0.60042 | 0.61369 | 0.65719 | 0.75383 |
| CADJPY | 105.20179 | 105.1755 | 105.62329 | 105.38214 | 105.4555 | 105.80164 | 103.34364 | 108.69249 | 86.07164 |
| CHFJPY | 181.49721 | 181.28771 | 181.42564 | 180.41314 | 180.08957 | 176.19657 | 168.38 | 165.31231 | 113.95607 |
| CHFSGD | 1.6093 | 1.60758 | 1.60567 | 1.59565 | 1.58973 | 1.56524 | 1.51178 | 1.50481 | 1.39171 |
| EURAUD | 1.79555 | 1.79311 | 1.79312 | 1.79309 | 1.79103 | 1.75522 | 1.72021 | 1.66889 | 1.52043 |
| EURCAD | 1.61002 | 1.60996 | 1.60373 | 1.60278 | 1.60227 | 1.56464 | 1.56069 | 1.45602 | 1.50833 |
| EURCHF | 0.93323 | 0.93392 | 0.93369 | 0.93622 | 0.93824 | 0.93952 | 0.9579 | 0.95831 | 1.12954 |
| EURCZK | 24.68192 | 24.68077 | 24.72072 | 24.724 | 24.74216 | 24.77023 | 25.00232 | 24.34479 | 26.00116 |
| EURGBP | 0.85842 | 0.85847 | 0.85762 | 0.85473 | 0.85295 | 0.84591 | 0.83977 | 0.86507 | 0.8785 |
| EURHUF | 399.305 | 399.07843 | 399.44743 | 398.75343 | 400.04986 | 400.71507 | 398.73871 | 384.0645 | 309.5885 |
| EURJPY | 169.38579 | 169.35486 | 169.40243 | 168.91221 | 168.97843 | 165.549 | 161.29929 | 158.6485 | 129.835 |
| EURMXN | 22.11978 | 22.10684 | 22.08859 | 22.06305 | 22.0942 | 21.74546 | 21.88051 | 18.68738 | 21.70713 |
| EURNOK | 11.88725 | 11.88272 | 11.87417 | 11.80004 | 11.81137 | 11.53223 | 11.59313 | 11.56962 | 9.40493 |
| EURNZD | 1.93548 | 1.93547 | 1.9342 | 1.9311 | 1.9322 | 1.89256 | 1.89143 | 1.80578 | 1.64531 |
| EURPLN | 4.24815 | 4.24817 | 4.24188 | 4.238 | 4.24659 | 4.25821 | 4.18218 | 4.51843 | 4.23129 |
| EURSEK | 11.17643 | 11.1813 | 11.14122 | 11.10596 | 11.06178 | 10.96413 | 10.98704 | 11.53222 | 9.68804 |
| EURSGD | 1.50192 | 1.50182 | 1.49926 | 1.49393 | 1.49162 | 1.47068 | 1.44823 | 1.45694 | 1.58627 |
| EURTRY | 47.14572 | 46.96545 | 46.96547 | 46.78859 | 46.63946 | 44.86319 | 40.11048 | 29.28661 | 4.21845 |
| EURUSD | 1.17993 | 1.18003 | 1.17867 | 1.17258 | 1.17011 | 1.14364 | 1.08703 | 1.07017 | 1.17376 |
| EURZAR | 20.79432 | 20.75392 | 20.8588 | 20.83992 | 20.69385 | 20.26102 | 19.78558 | 20.15222 | 15.11961 |
| GBPAUD | 2.09166 | 2.08855 | 2.09078 | 2.0978 | 2.09978 | 2.07488 | 2.04837 | 1.91103 | 1.73045 |
| GBPCAD | 1.87559 | 1.87535 | 1.87 | 1.87519 | 1.87852 | 1.84966 | 1.85844 | 1.68419 | 1.71711 |
| GBPCHF | 1.08715 | 1.08774 | 1.08867 | 1.0953 | 1.09998 | 1.11064 | 1.14064 | 1.10829 | 1.29639 |
| GBPJPY | 197.32386 | 197.26171 | 197.52521 | 197.62014 | 198.10957 | 195.70664 | 192.07214 | 183.49653 | 147.74279 |
| GBPMXN | 25.7673 | 25.74935 | 25.75497 | 25.81201 | 25.90104 | 25.70579 | 26.05458 | 21.60968 | 24.79469 |
| GBPNOK | 13.84555 | 13.83515 | 13.84271 | 13.80374 | 13.84574 | 13.63065 | 13.80199 | 13.38212 | 10.81649 |
| GBPNZD | 2.25469 | 2.25396 | 2.25526 | 2.25923 | 2.26528 | 2.2372 | 2.25226 | 2.08732 | 1.87271 |
| GBPSEK | 13.01862 | 13.02051 | 12.98939 | 12.99199 | 12.96722 | 12.95985 | 13.07917 | 13.60909 | 11.73642 |
| GBPSGD | 1.74962 | 1.74926 | 1.74814 | 1.74781 | 1.74876 | 1.73853 | 1.72452 | 1.68383 | 1.79407 |
| GBPTRY | 54.89628 | 54.70173 | 54.70408 | 54.75763 | 54.62957 | 53.02357 | 47.7608 | 33.90427 | 4.81589 |
| GBPUSD | 1.37453 | 1.37448 | 1.37432 | 1.37182 | 1.3718 | 1.35192 | 1.29441 | 1.23649 | 1.33561 |
| NOKJPY | 14.23207 | 14.22821 | 14.25014 | 14.29757 | 14.28971 | 14.33736 | 13.89329 | 13.68072 | 11.86218 |
| NOKSEK | 0.9396 | 0.93991 | 0.93766 | 0.94044 | 0.93591 | 0.95007 | 0.94671 | 0.97776 | 1.02998 |
| NZDCAD | 0.8318 | 0.83157 | 0.82911 | 0.82995 | 0.8292 | 0.82669 | 0.82509 | 0.80708 | 0.92201 |
| NZDCHF | 0.48212 | 0.48218 | 0.48268 | 0.48476 | 0.48554 | 0.49637 | 0.50639 | 0.53038 | 0.69617 |
| NZDJPY | 87.50993 | 87.45071 | 87.57621 | 87.46579 | 87.44643 | 87.46614 | 85.273 | 87.74224 | 79.58807 |
| NZDUSD | 0.6096 | 0.60957 | 0.60936 | 0.60718 | 0.60554 | 0.60426 | 0.57467 | 0.59157 | 0.71462 |
| SEKJPY | 15.11357 | 15.09993 | 15.16414 | 15.16843 | 15.23579 | 15.06007 | 14.63629 | 13.45979 | 12.12836 |
| SGDJPY | 112.77071 | 112.73014 | 112.98143 | 113.05436 | 113.273 | 112.55743 | 111.35 | 108.71847 | 78.83158 |
| USDCAD | 1.36481 | 1.36452 | 1.36074 | 1.36693 | 1.36959 | 1.36825 | 1.43587 | 1.36331 | 1.28637 |
| USDCHF | 0.79094 | 0.79142 | 0.79216 | 0.79845 | 0.80186 | 0.82154 | 0.88124 | 0.89636 | 0.97214 |
| USDCNH | 7.16394 | 7.16079 | 7.15824 | 7.16166 | 7.16413 | 7.18878 | 7.23464 | 7.27974 | 6.66782 |
| USDCZK | 20.9161 | 20.91138 | 20.97205 | 21.08369 | 21.14924 | 21.65559 | 22.99685 | 22.79239 | 22.1254 |
| USDHUF | 338.40614 | 338.11807 | 338.86914 | 340.06386 | 341.87636 | 350.37371 | 366.76379 | 359.23571 | 269.37843 |
| USDJPY | 143.558 | 143.51664 | 143.72629 | 144.057 | 144.41614 | 144.76043 | 148.38771 | 148.23686 | 110.6495 |
| USDMXN | 18.74784 | 18.73746 | 18.74133 | 18.81698 | 18.88458 | 19.01529 | 20.12959 | 17.48076 | 18.86167 |
| USDNOK | 10.07374 | 10.0689 | 10.07338 | 10.06279 | 10.09379 | 10.08337 | 10.66362 | 10.74877 | 8.17371 |
| USDPLN | 3.59963 | 3.59889 | 3.59805 | 3.61362 | 3.62857 | 3.72268 | 3.8468 | 4.22325 | 3.68358 |
| USDRUB | 78.46405 | 78.49637 | 78.70497 | 78.86121 | 78.80226 | 97.83846 | 89.30865 | 77.58571 | 59.43242 |
| USDSEK | 9.47146 | 9.47333 | 9.45207 | 9.47117 | 9.45318 | 9.58694 | 10.10546 | 10.96956 | 8.42649 |
| USDSGD | 1.2729 | 1.27269 | 1.27203 | 1.27409 | 1.27481 | 1.286 | 1.33233 | 1.36162 | 1.36591 |
| USDTHB | 32.4639 | 32.45425 | 32.47247 | 32.51733 | 32.4372 | 32.62691 | 33.7139 | 35.41807 | 32.83979 |
| USDTRY | 39.83572 | 39.80262 | 39.82939 | 39.86885 | 39.7561 | 39.19149 | 36.86887 | 27.44775 | 3.65829 |
| USDZAR | 17.62245 | 17.59087 | 17.69703 | 17.77313 | 17.68581 | 17.71689 | 18.2023 | 18.62005 | 13.07143 |
| XAGAUD | 54.976 | 54.831 | 54.83607 | 55.1705 | 55.75707 | 56.01964 | 52.51493 | 35.84536 | 33.39464 |
| XAGEUR | 30.61521 | 30.58264 | 30.56286 | 30.76664 | 31.12671 | 31.91514 | 30.55121 | 21.5007 | 21.19104 |
| XAGUSD | 36.124 | 36.05014 | 36.02693 | 36.07364 | 36.38371 | 36.499 | 33.20721 | 22.97606 | 17.13429 |
| XAUAUD | 5074.35929 | 5077.045 | 5056.12357 | 5016.33571 | 5114.04857 | 5116.38286 | 4685.66143 | 3005.40071 | 2424.88714 |
| XAUEUR | 2826.085 | 2831.98286 | 2818.22357 | 2797.59071 | 2855.14357 | 2914.98 | 2726.20571 | 1801.73571 | 1538.46714 |
| XAUGBP | 2425.95857 | 2429.73357 | 2417.78214 | 2390.25143 | 2435.40714 | 2465.83857 | 2289.38286 | 1555.97143 | 1313.5 |
| XAUJPY | 478677.5 | 479752.14286 | 477523.71429 | 472867.5 | 482772.07143 | 482572.57143 | 439587.28571 | 285477.26429 | 200157.72857 |
| XAUUSD | 3334.65857 | 3338.29429 | 3322.10643 | 3280.25143 | 3337.34714 | 3333.71 | 2963.205 | 1925.29857 | 1288.97429 |
| XPDUSD | 1109.46429 | 1102.65 | 1114.60357 | 1143.14857 | 1089.855 | 1069.08857 | 952.98143 | 2191.98 | 2366.74357 |
| XPTUSD | 1352.25071 | 1354.15 | 1350.11286 | 1359.94 | 1378.85571 | 1235.19357 | 983.01571 | 1011.71929 | 1066.10357 |
| ZARJPY | 8.1355 | 8.14429 | 8.11143 | 8.09636 | 8.15571 | 8.16064 | 8.13586 | 7.86003 | 8.5705 |
