Chcete-li používat chat, přihlaste se.
Zpět na Kontakty

Exponential Moving Average (EMA) Indikátor

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90371 0.9035 0.9041 0.9054 0.90599 0.90697 0.91339 0.92331 0.90695
AUDCHF 0.61172 0.61156 0.61132 0.61161 0.61223 0.61333 0.61451 0.63248 0.65742
AUDJPY 88.77629 88.74271 88.74957 88.91607 89.04929 88.90821 88.29221 90.194 91.148
AUDNZD 1.06893 1.06891 1.06887 1.06932 1.06903 1.07185 1.07237 1.08367 1.09533
AUDSGD 0.88974 0.88952 0.88929 0.89005 0.88974 0.88957 0.89164 0.9106 0.94902
AUDUSD 0.6685 0.6684 0.66832 0.66925 0.66927 0.66958 0.66768 0.68274 0.69261
CADCHF 0.67684 0.67683 0.67611 0.67547 0.67571 0.67617 0.67272 0.68486 0.725
CADJPY 98.21671 98.19943 98.15414 98.19757 98.28036 98.01671 96.65164 97.66914 100.55707
CHFJPY 145.10043 145.09279 145.1635 145.36621 145.43771 144.94393 143.65521 142.58557 138.75807
CHFSGD 1.45383 1.45437 1.45462 1.45522 1.45327 1.45034 1.45085 1.43989 1.44325
EURAUD 1.62176 1.62211 1.62344 1.62294 1.62478 1.62421 1.6115 1.56884 1.52446
EURCAD 1.46572 1.46566 1.46783 1.46948 1.47211 1.47319 1.47208 1.44849 1.38273
EURCHF 0.99217 0.9921 0.99251 0.99269 0.99481 0.99626 0.99046 0.99221 1.00184
EURCZK 23.45549 23.46474 23.46854 23.4698 23.49306 23.53329 23.7671 23.82162 24.41587
EURGBP 0.87927 0.87921 0.87969 0.87947 0.87942 0.8802 0.87942 0.88297 0.85855
EURHUF 379.7495 379.84893 379.83393 379.78557 380.19814 380.16636 387.93471 389.50471 391.24964
EURJPY 143.98257 143.95479 144.08286 144.30979 144.69071 144.409 142.29271 141.48721 138.88736
EURMXN 19.5391 19.5396 19.56189 19.58211 19.62558 19.67436 19.9655 20.0777 20.91935
EURNOK 11.35161 11.35194 11.36231 11.36479 11.36016 11.33054 11.33527 10.90059 10.2315
EURNZD 1.73362 1.73393 1.7353 1.73547 1.73698 1.74096 1.72834 1.70004 1.66958
EURPLN 4.67638 4.67787 4.67908 4.67775 4.67583 4.67907 4.68807 4.70223 4.68882
EURSEK 11.25072 11.25344 11.25635 11.25677 11.26488 11.28333 11.21315 11.20214 10.74258
EURSGD 1.44268 1.44293 1.44377 1.44461 1.44574 1.44497 1.43706 1.42872 1.44621
EURTRY 20.77168 20.78049 20.80291 20.83498 20.86408 20.852 20.4613 20.13441 17.86916
EURUSD 1.08417 1.08425 1.085 1.08618 1.08743 1.08757 1.07609 1.07089 1.0556
EURZAR 19.28827 19.29535 19.30306 19.28906 19.32806 19.50759 19.62813 18.88896 17.53745
GBPAUD 1.84421 1.8448 1.84532 1.84525 1.84742 1.84512 1.8322 1.77661 1.77578
GBPCAD 1.66684 1.66694 1.66852 1.67082 1.67388 1.67364 1.67376 1.64046 1.61074
GBPCHF 1.12829 1.12827 1.12812 1.12862 1.13109 1.13171 1.12609 1.12357 1.16747
GBPJPY 163.73829 163.72293 163.78014 164.08043 164.52229 164.05636 161.78507 160.22329 161.72564
GBPMXN 22.21912 22.22429 22.23837 22.26761 22.31835 22.35397 22.70326 22.73936 24.39213
GBPNOK 12.90721 12.90952 12.91529 12.9219 12.91772 12.872 12.8868 12.34246 11.91178
GBPNZD 1.97136 1.97198 1.9725 1.97321 1.975 1.97778 1.96491 1.92506 1.94457
GBPSEK 12.7948 12.79885 12.79482 12.79884 12.80874 12.81795 12.7504 12.68799 12.5078
GBPSGD 1.63984 1.64086 1.64109 1.64252 1.64389 1.64142 1.6329 1.6168 1.68529
GBPTRY 23.64367 23.65579 23.66838 23.7027 23.73086 23.70051 23.28771 22.82588 20.7895
GBPUSD 1.23294 1.23314 1.23334 1.23501 1.23649 1.23554 1.2235 1.2128 1.23034
NOKJPY 12.65814 12.66093 12.66336 12.68121 12.71993 12.7255 12.52407 12.95507 13.55364
NOKSEK 0.99043 0.99062 0.99002 0.98984 0.99086 0.99522 0.98866 1.02761 1.04949
NZDCAD 0.84529 0.84516 0.84577 0.84663 0.8474 0.84606 0.8515 0.8518 0.82826
NZDCHF 0.5722 0.57208 0.57187 0.57191 0.57265 0.57212 0.57281 0.58344 0.60026
NZDJPY 83.03757 83.01329 83.02336 83.145 83.29207 82.93557 82.295 83.19479 83.18371
NZDUSD 0.62528 0.62523 0.62521 0.62583 0.62601 0.62465 0.6225 0.62987 0.63267
SEKJPY 12.76057 12.75771 12.76771 12.78643 12.81 12.76371 12.64814 12.58736 12.88779
SGDJPY 99.70421 99.72571 99.77221 99.87493 100.05993 99.923 98.92364 98.95693 96.14979
USDCAD 1.35198 1.35184 1.3529 1.35295 1.35381 1.35466 1.36809 1.35273 1.31107
USDCHF 0.91515 0.91502 0.91475 0.91392 0.91483 0.91602 0.92039 0.9265 0.94999
USDCNH 6.87342 6.87317 6.87322 6.87028 6.87161 6.88017 6.87451 6.86136 6.77497
USDCZK 21.63815 21.64297 21.63029 21.60779 21.6043 21.63876 22.08996 22.24489 23.16866
USDHUF 350.24793 350.31571 350.06164 349.62793 349.60721 349.55329 360.70071 363.72979 371.85164
USDJPY 132.80314 132.77029 132.79657 132.85943 133.058 132.78143 132.23614 132.13164 131.943
USDMXN 18.02431 18.02298 18.03064 18.02988 18.04944 18.09245 18.55901 18.753 19.81898
USDNOK 10.46726 10.4689 10.47222 10.46373 10.44761 10.41825 10.53235 10.17608 9.71319
USDPLN 4.31144 4.31362 4.31234 4.3064 4.29971 4.30209 4.35659 4.39088 4.45135
USDRUB 82.7891 82.83836 83.01996 83.01566 83.17299 83.48882 77.33266 75.49448 74.15222
USDSEK 10.37741 10.37779 10.37318 10.36281 10.35839 10.37363 10.42117 10.46249 10.19618
USDSGD 1.33079 1.33092 1.33075 1.33005 1.32959 1.32867 1.33549 1.33423 1.37107
USDTHB 34.2156 34.20367 34.18147 34.13733 34.13633 34.16539 34.29583 33.97184 34.96149
USDTRY 19.16655 19.1687 19.17232 19.17601 19.17661 19.15312 19.02583 18.81939 16.98476
USDZAR 17.79339 17.79901 17.7923 17.76016 17.77673 17.9398 18.24639 17.64565 16.65515
XAGAUD 35.99543 35.98771 35.93893 35.91479 35.78186 35.336 33.91793 33.18043 31.2345
XAGEUR 22.1925 22.18386 22.13614 22.12786 22.02043 21.75529 21.04386 21.15514 20.48429
XAGUSD 24.07207 24.06114 24.02457 24.04114 23.95136 23.66907 22.66479 22.68807 21.67836
XAUAUD 2945.06643 2946.56143 2946.9 2949.43214 2953.66571 2945.20071 2928.21143 2754.92857 2608.47
XAUCHF 1801.81714 1802.16357 1801.60286 1804.02929 1808.45 1806.50143 1799.71143 1742.355 1714.96357
XAUEUR 1816.035 1816.52786 1815.205 1817.33714 1817.87857 1813.29071 1817.04143 1755.68 1711.66143
XAUGBP 1596.42071 1596.81143 1596.57357 1598.04071 1598.46429 1595.82357 1597.27357 1549.18214 1468.885
XAUJPY 261459.5 261465.5 261507.71429 262230.35714 263002.85714 261833.35714 258509.92857 248432.28571 237800.71429
XAUUSD 1969.00571 1969.59643 1969.53286 1974.00143 1976.84643 1972.13786 1955.35643 1880.79286 1807.27857
XPDUSD 1461.67786 1464.89286 1466.05929 1468.57357 1479.76214 1457.48786 1435.82929 1578.99286 2010.48857
XPTUSD 989.71571 992.63 993.81357 993.88643 989.62357 979.45 979.15357 995.84429 959.17286
ZARJPY 7.45257 7.45014 7.456 7.47264 7.47671 7.39329 7.23479 7.47771 7.91093