Exponential Moving Average (EMA) Indikátor

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90449 0.90438 0.90435 0.90434 0.90402 0.90353 0.90087 0.8893 0.88683
AUDCHF 0.60088 0.60067 0.60057 0.60054 0.60039 0.59965 0.59819 0.58415 0.58495
AUDJPY 103.73386 103.66364 103.64143 103.635 103.59921 103.24036 102.18829 99.11063 95.52576
AUDNZD 1.09612 1.09629 1.09661 1.09668 1.09722 1.09759 1.09897 1.08055 1.08057
AUDSGD 0.89585 0.89559 0.89545 0.89544 0.89528 0.89453 0.89172 0.88233 0.88371
AUDUSD 0.66268 0.66244 0.66248 0.66241 0.66215 0.66101 0.65794 0.65262 0.65612
CADCHF 0.6643 0.66414 0.66399 0.664 0.6641 0.66366 0.66399 0.65808 0.65945
CADJPY 114.681 114.61521 114.58221 114.58621 114.59214 114.25921 113.42914 111.50956 107.52151
CHFJPY 172.62436 172.56343 172.52079 172.54457 172.53329 172.15357 170.77036 169.08898 162.95864
CHFSGD 1.49091 1.49094 1.49081 1.49101 1.49115 1.49173 1.4901 1.50376 1.5089
EURAUD 1.63201 1.63256 1.63258 1.63309 1.63312 1.63243 1.63276 1.64644 1.64726
EURCAD 1.47617 1.47651 1.47659 1.47697 1.47643 1.47498 1.47114 1.46564 1.46008
EURCHF 0.98067 0.98069 0.98066 0.98083 0.98057 0.97894 0.97708 0.9665 0.96498
EURCZK 24.8103 24.80845 24.80741 24.80366 24.78898 24.81539 24.99977 25.20601 24.327
EURGBP 0.85924 0.8592 0.8592 0.85934 0.85959 0.85959 0.85758 0.85516 0.86196
EURHUF 385.70514 385.59029 385.54886 385.55843 385.69364 386.63307 389.05364 391.2705 382.72743
EURJPY 169.29807 169.24229 169.21743 169.25364 169.19379 168.53621 166.88486 163.84922 157.36209
EURMXN 18.21479 18.2169 18.21679 18.21929 18.20163 18.12286 18.19445 18.19279 18.72353
EURNOK 11.68542 11.68493 11.68526 11.69109 11.69046 11.68274 11.73368 11.56495 11.55723
EURNZD 1.78893 1.78981 1.79046 1.79108 1.79197 1.7918 1.79469 1.78496 1.78001
EURPLN 4.26744 4.26726 4.26678 4.26683 4.26828 4.28463 4.31004 4.30848 4.43841
EURSEK 11.687 11.68781 11.69019 11.6979 11.70783 11.69608 11.66186 11.22469 11.49534
EURSGD 1.46215 1.46223 1.46224 1.46254 1.46228 1.46038 1.45635 1.45562 1.45584
EURTRY 34.89073 34.89884 34.9299 34.93642 34.9111 34.80757 34.70899 34.31836 29.25708
EURUSD 1.08152 1.08149 1.08165 1.08182 1.08141 1.07908 1.07449 1.07943 1.08206
EURZAR 19.88835 19.88909 19.88301 19.88679 19.89399 19.84291 19.91544 20.32615 20.18945
GBPAUD 1.89922 1.89999 1.89992 1.90028 1.89978 1.89895 1.90398 1.92168 1.90782
GBPCAD 1.71791 1.71842 1.71841 1.71864 1.71754 1.71585 1.71544 1.7076 1.69426
GBPCHF 1.14123 1.14129 1.14116 1.14126 1.14066 1.13877 1.13902 1.12759 1.11818
GBPJPY 197.02207 196.96786 196.93143 196.94943 196.82379 196.05693 194.58971 191.17192 182.48655
GBPMXN 21.19758 21.20125 21.20066 21.20099 21.17451 21.08259 21.21337 21.24108 21.71513
GBPNOK 13.59549 13.59654 13.59702 13.60177 13.59795 13.58872 13.68011 13.50069 13.40485
GBPNZD 2.08186 2.08302 2.08367 2.08413 2.08459 2.08435 2.0926 2.08406 2.0646
GBPSEK 13.59832 13.59934 13.60259 13.6094 13.6172 13.60487 13.6203 13.34742 13.33595
GBPSGD 1.70156 1.70174 1.70163 1.70181 1.70103 1.6988 1.69798 1.69873 1.68834
GBPTRY 40.60689 40.62591 40.65058 40.65184 40.60461 40.48107 40.47081 40.02079 33.90821
GBPUSD 1.25865 1.25869 1.25882 1.25885 1.25801 1.25529 1.25286 1.25988 1.25402
GBPZAR 23.12448 23.08282 23.12157 23.14505 23.17482 23.17292 23.4143 23.79209 23.42258
NOKJPY 14.46221 14.45921 14.44629 14.45379 14.45464 14.41171 14.21214 14.13139 13.58328
NOKSEK 0.99943 0.99909 0.99895 0.99942 1.00086 1.0005 0.9934 0.9744 0.98133
NZDCAD 0.82508 0.82486 0.82448 0.82448 0.82379 0.82308 0.81962 0.82156 0.82025
NZDCHF 0.54813 0.54787 0.54754 0.5475 0.54712 0.54628 0.54427 0.54062 0.54151
NZDJPY 94.628 94.54943 94.48729 94.48021 94.40579 94.05036 92.97279 91.67141 88.36011
NZDUSD 0.60452 0.60422 0.604 0.60393 0.60343 0.60219 0.59859 0.60376 0.60751
SEKJPY 14.45207 14.44586 14.42614 14.43214 14.41707 14.37407 14.25914 14.31185 13.67246
SGDJPY 115.77121 115.72614 115.68964 115.70029 115.68607 115.38879 114.56205 112.35679 107.93734
USDCAD 1.36493 1.36529 1.36518 1.3653 1.36531 1.36692 1.36922 1.35714 1.34993
USDCHF 0.90675 0.9068 0.90659 0.90663 0.90675 0.9072 0.90925 0.89522 0.89126
USDCNH 7.24087 7.24099 7.23938 7.23961 7.23962 7.23987 7.22758 7.22682 7.17156
USDCZK 22.94041 22.93971 22.93418 22.92772 22.92291 22.99762 23.26288 23.38215 22.49404
USDHKD 7.81576 7.81594 7.81589 7.81616 7.81605 7.8182 7.82204 7.82444 7.82686
USDHUF 356.64407 356.61929 356.47864 356.4205 356.67871 358.31336 362.15779 363.08179 353.87843
USDJPY 156.53543 156.48786 156.4425 156.45236 156.45686 156.18514 155.32214 151.81214 145.44714
USDMXN 16.84256 16.84523 16.84257 16.84202 16.83251 16.79529 16.92886 16.8609 17.30272
USDNOK 10.80306 10.80249 10.80045 10.80549 10.80959 10.82613 10.91011 10.66162 10.67899
USDPLN 3.94579 3.9455 3.94424 3.94383 3.94673 3.97033 4.0109 3.99131 4.10179
USDRUB - - - 92.01929 92.01929 92.13571 92.73786 92.09571 89.57221
USDSEK 10.80549 10.80646 10.80737 10.81297 10.82798 10.83885 10.857 10.51188 10.62866
USDSGD 1.35191 1.35202 1.35186 1.35193 1.35219 1.35334 1.35538 1.34814 1.34563
USDTHB 36.56804 36.57233 36.55869 36.56619 36.59519 36.72418 36.8605 36.04412 35.29907
USDTRY 32.26682 32.26792 32.26573 32.27603 32.26573 32.23938 32.35176 31.80653 27.08159
USDZAR 18.39029 18.39319 18.38364 18.38376 18.39674 18.38926 18.52174 18.6067 18.64715
XAGAUD 43.17729 43.18771 43.16629 43.1065 43.06321 42.80807 41.44436 38.95836 36.5055
XAGEUR 26.45429 26.4515 26.43614 26.39021 26.36693 26.22114 25.38294 23.65953 22.16934
XAGUSD 28.6105 28.60843 28.59671 28.54957 28.509 28.29393 27.27709 25.50138 23.98449
XAUAUD 3555.22786 3557.43786 3557.35714 3557.055 3553.15571 3551.78929 3531.25714 3378.61143 3079.05286
XAUEUR 2178.37786 2178.96571 2178.71429 2177.78143 2175.62643 2175.70929 2161.82357 2050.46714 1868.8
XAUGBP 1871.79714 1872.205 1872.09429 1871.58643 1870.36071 1870.26857 1853.83357 1754.11929 1609.45
XAUJPY 368807.35714 368778.42857 368739.71429 368631.35714 368042.85714 366695.0 360950.10714 335980.85 294438.1
XAUUSD 2356.01 2356.59214 2356.80929 2355.98929 2352.40143 2347.81 2323.87357 2210.71357 2021.73286
XPDUSD 983.76857 981.43 980.06643 978.91857 977.215 973.93143 1370.82214 1736.43 1988.92643
XPTUSD 1046.09714 1039.36357 1037.12571 1035.91143 1027.09143 1001.66786 1015.92643 994.91643 962.87571
ZARJPY 8.50407 8.49807 8.4955 8.50029 8.49607 8.485 8.36626 8.043 7.78113