Exponential Moving Average (EMA) Indikátor

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.89503 0.89309 0.89027 0.89415 0.89729 0.89332 0.88492 0.87358 0.99217
AUDCHF 0.52232 0.52206 0.52096 0.52313 0.52244 0.52277 0.54125 0.57395 0.7491
AUDJPY 96.84721 96.67657 96.18079 96.71207 96.70536 94.42829 92.21936 95.34567 85.39264
AUDNZD 1.09183 1.09234 1.09336 1.09785 1.09598 1.07868 1.0934 1.08143 1.08167
AUDSGD 0.83687 0.83537 0.83272 0.83719 0.83984 0.83357 0.83301 0.8723 1.04903
AUDUSD 0.65227 0.65001 0.64732 0.65173 0.65537 0.65388 0.62015 0.63942 0.77176
CADCHF 0.58357 0.58452 0.58511 0.58492 0.58216 0.58513 0.61142 0.65669 0.75383
CADJPY 108.20464 108.25025 108.03607 108.1575 107.76629 105.69571 104.18407 108.77411 86.07164
CHFJPY 185.41405 185.19006 184.62923 184.86302 185.07357 180.61421 170.3905 165.57367 113.95607
CHFSGD 1.60206 1.6002 1.59837 1.60039 1.60737 1.59447 1.5399 1.50382 1.39171
EURAUD 1.7853 1.78709 1.79008 1.78154 1.78137 1.79116 1.75351 1.66819 1.52043
EURCAD 1.59794 1.59604 1.59361 1.593 1.59851 1.60014 1.55077 1.45789 1.50833
EURCHF 0.93261 0.93299 0.93258 0.93201 0.93077 0.93642 0.94824 0.95874 1.12954
EURCZK 24.61453 24.63595 24.62982 24.63726 24.66136 24.74183 24.99935 24.37439 26.00116
EURGBP 0.86552 0.86571 0.8644 0.86628 0.86799 0.85339 0.84135 0.86606 0.8785
EURHUF 399.11879 399.02357 398.99971 399.44743 399.83407 399.22279 402.85707 383.78971 309.5885
EURJPY 172.91829 172.78379 172.18236 172.30379 172.28336 169.15236 161.56943 159.34138 129.835
EURMXN 21.80439 21.78615 21.77424 21.79365 21.85826 22.07927 22.13588 18.69933 21.70713
EURNOK 11.84566 11.93965 11.96493 11.93917 11.81899 11.80457 11.50957 11.59671 9.40493
EURNZD 1.94932 1.95209 1.95714 1.9559 1.95251 1.93211 1.91697 1.80505 1.64531
EURPLN 4.24736 4.25716 4.25415 4.2559 4.2555 4.24055 4.21028 4.51459 4.23129
EURSEK 11.25114 11.29858 11.31289 11.31563 11.21502 11.10672 10.87163 11.38374 9.68804
EURSGD 1.49417 1.49304 1.49065 1.49165 1.49629 1.49315 1.46002 1.45587 1.58627
EURTRY 47.05509 46.90922 46.79803 46.76413 46.91169 46.71104 41.29751 29.39008 4.21845
EURUSD 1.16454 1.16168 1.1588 1.16112 1.16754 1.17127 1.08685 1.06984 1.17376
EURZAR 20.64813 20.69407 20.70822 20.75764 20.88774 20.84368 20.3502 20.09392 15.11961
GBPAUD 2.06273 2.06429 2.07083 2.05647 2.05213 2.09881 2.08375 1.90614 1.73045
GBPCAD 1.84623 1.84361 1.84362 1.83886 1.84148 1.87496 1.84328 1.68485 1.71711
GBPCHF 1.07752 1.0777 1.07887 1.07584 1.0722 1.09723 1.12723 1.1076 1.29639
GBPJPY 199.77793 199.57329 199.18036 198.89721 198.47186 198.19357 192.06464 183.69785 147.74279
GBPMXN 25.19238 25.16521 25.18785 25.15658 25.1799 25.87138 26.30773 21.60005 24.79469
GBPNOK 13.68584 13.78947 13.84101 13.78071 13.61236 13.82975 13.67571 13.39922 10.81649
GBPNZD 2.25217 2.25487 2.26416 2.25767 2.2492 2.26394 2.27817 2.08421 1.87271
GBPSEK 12.99812 13.05043 13.08645 13.06122 12.91811 13.01309 12.92083 13.56819 11.73642
GBPSGD 1.72633 1.7246 1.72449 1.72186 1.7237 1.74962 1.73529 1.68076 1.79407
GBPTRY 54.35354 54.17562 54.13048 53.97501 54.04357 54.72254 49.08858 34.01097 4.81589
GBPUSD 1.34549 1.34186 1.34055 1.34032 1.34498 1.37242 1.29181 1.2348 1.33561
NOKJPY 14.58229 14.45668 14.37954 14.41876 14.55221 14.31021 14.02786 13.67672 11.86218
NOKSEK 0.94928 0.94576 0.9451 0.94734 0.9479 0.94012 0.94413 0.97706 1.02998
NZDCAD 0.81971 0.81753 0.81418 0.81439 0.8186 0.8281 0.80917 0.8084 0.92201
NZDCHF 0.47839 0.4779 0.47643 0.47641 0.4766 0.48459 0.49488 0.53082 0.69617
NZDJPY 88.69814 88.49907 87.96193 88.08543 88.22679 87.53407 84.32036 87.95183 79.58807
NZDUSD 0.59738 0.59504 0.59202 0.5936 0.59792 0.60617 0.56709 0.59165 0.71462
SEKJPY 15.33418 15.25676 15.19199 15.19862 15.31729 15.18807 14.82507 13.51464 12.12836
SGDJPY 115.71759 115.71586 115.49148 115.49734 115.11193 113.25836 110.66693 109.0094 78.83158
USDCAD 1.37224 1.37398 1.37547 1.37202 1.36922 1.36628 1.42702 1.36532 1.28637
USDCHF 0.80085 0.80314 0.80479 0.80268 0.79725 0.7995 0.87257 0.897 0.97214
USDCNH 7.18005 7.18506 7.1875 7.18331 7.17063 7.16603 7.29276 7.27776 6.66782
USDCZK 21.13265 21.19958 21.2523 21.21598 21.12113 21.121 23.01277 22.82503 22.1254
USDHUF 342.72479 343.47636 344.288 343.99593 342.42921 340.80829 370.62657 359.04714 269.37843
USDJPY 148.47879 148.72986 148.57993 148.39614 147.56514 144.41057 148.67614 148.56757 110.6495
USDMXN 18.72411 18.75349 18.78887 18.77023 18.72174 18.85165 20.36697 17.49616 18.86167
USDNOK 10.17199 10.27741 10.32502 10.28224 10.12123 10.07769 10.58819 10.76687 8.17371
USDPLN 3.64643 3.66409 3.67108 3.66489 3.64375 3.61979 3.87317 4.22093 3.68358
USDRUB 78.54753 77.99391 78.15834 78.24308 77.87846 96.91859 90.62679 77.58571 59.43242
USDSEK 9.66127 9.72629 9.76128 9.74566 9.60567 9.48241 10.00276 10.93737 8.42649
USDSGD 1.28306 1.28527 1.28645 1.28469 1.28163 1.27484 1.34335 1.36106 1.36591
USDTHB 32.36014 32.44424 32.52965 32.52016 32.4564 32.5394 34.21469 35.374 32.83979
USDTRY 40.3706 40.35336 40.27345 40.24395 40.17925 39.82909 37.96258 27.56193 3.65829
USDZAR 17.73103 17.815 17.87095 17.87792 17.89141 17.79635 18.72114 18.56666 13.07143
XAGAUD 58.86179 58.68143 58.44107 58.04293 58.73414 55.43836 52.46743 35.95464 33.39464
XAGEUR 32.96714 32.83357 32.63719 32.6185 33.06107 30.94914 30.10879 21.57132 21.19104
XAGUSD 38.39043 38.14001 37.81907 37.8366 38.49333 36.24957 32.67507 23.05034 17.13429
XAUAUD 5144.33143 5133.03143 5136.75571 5120.16857 5114.79571 5044.24571 4914.54429 3012.25429 2424.88714
XAUEUR 2881.43143 2872.26929 2868.12643 2875.11429 2872.96643 2816.17286 2817.24071 1806.475 1538.46714
XAUGBP 2493.90286 2486.55786 2478.85214 2490.575 2491.70071 2403.315 2365.74643 1561.8 1313.5
XAUJPY 498225.0 496237.57143 493872.32143 495752.66429 494579.50714 476316.78571 455456.57143 286797.82143 200157.72857
XAUUSD 3355.61929 3336.72071 3323.10929 3337.61071 3351.63214 3302.68143 3058.50429 1938.13286 1288.97429
XPDUSD 1327.86 1296.52071 1229.88214 1193.29571 1142.61929 1103.83929 953.685 2244.08571 2366.74357
XPTUSD 1469.28786 1460.94643 1416.28143 1366.06929 1362.06714 1372.78571 964.80286 1017.47071 1066.10357
ZARJPY 8.36486 8.33689 8.30547 8.29298 8.23664 8.10293 7.93721 7.89738 8.5705