Exponential Moving Average (EMA) ตัวบ่งชี้
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89289 | 0.89277 | 0.89287 | 0.89293 | 0.89295 | 0.89141 | 0.88803 | 0.88609 | 0.88871 |
| AUDCHF | 0.59733 | 0.5971 | 0.59702 | 0.59687 | 0.59681 | 0.59523 | 0.58975 | 0.57637 | 0.58769 |
| AUDJPY | 103.38307 | 103.22507 | 103.12671 | 102.96186 | 102.75293 | 101.66686 | 99.76404 | 97.78837 | 94.78519 |
| AUDNZD | 1.09913 | 1.09946 | 1.09935 | 1.09918 | 1.09864 | 1.096 | 1.09026 | 1.07371 | 1.0796 |
| AUDSGD | 0.88986 | 0.88977 | 0.88984 | 0.88953 | 0.88973 | 0.88685 | 0.87943 | 0.88079 | 0.88539 |
| AUDUSD | 0.6532 | 0.65325 | 0.65336 | 0.65308 | 0.65349 | 0.6517 | 0.64656 | 0.65354 | 0.65792 |
| CADCHF | 0.66872 | 0.66866 | 0.66854 | 0.66837 | 0.66821 | 0.6676 | 0.664 | 0.65213 | 0.66108 |
| CADJPY | 115.72947 | 115.62114 | 115.5015 | 115.3155 | 115.08893 | 114.04843 | 112.34852 | 110.38524 | 106.47966 |
| CHFEUR | 1.02635 | 1.02675 | 1.02737 | 1.02851 | 1.02784 | 1.02343 | 1.02308 | 1.04709 | - |
| CHFJPY | 172.08961 | 171.9084 | 171.77122 | 171.53989 | 171.24063 | 170.7729 | 169.1432 | 168.82485 | 161.04107 |
| CHFSGD | 1.48948 | 1.48978 | 1.49024 | 1.48998 | 1.49055 | 1.4896 | 1.49105 | 1.51948 | 1.50509 |
| EURAUD | 1.63642 | 1.63683 | 1.63687 | 1.63681 | 1.63813 | 1.64347 | 1.65076 | 1.64773 | 1.64184 |
| EURCAD | 1.4613 | 1.46158 | 1.46177 | 1.46179 | 1.46301 | 1.46513 | 1.46552 | 1.46307 | 1.45818 |
| EURCHF | 0.97787 | 0.97768 | 0.97754 | 0.97726 | 0.97788 | 0.97844 | 0.97355 | 0.95555 | 0.96609 |
| EURCLP | - | - | - | 1031.48929 | 1031.48929 | 1031.48929 | 1035.67286 | - | - |
| EURCZK | 25.13154 | 25.14668 | 25.13834 | 25.13976 | 25.13244 | 25.16768 | 25.25833 | 25.13096 | 24.20926 |
| EURDOP | - | - | - | 63.15571 | 63.15571 | 63.15571 | - | - | - |
| EURGBP | 0.85578 | 0.85592 | 0.85607 | 0.85636 | 0.85671 | 0.85771 | 0.85731 | 0.85318 | 0.86374 |
| EURHUF | 391.9545 | 391.99164 | 392.02486 | 392.24979 | 392.36521 | 392.90629 | 393.02121 | 388.95514 | 381.81693 |
| EURJPY | 169.24523 | 169.01677 | 168.84971 | 168.57136 | 168.3815 | 167.09721 | 164.70514 | 161.97907 | 155.64216 |
| EURMXN | 18.34681 | 18.34466 | 18.33871 | 18.33596 | 18.39999 | 18.36629 | 18.02904 | 18.28494 | 18.79961 |
| EURNOK | 11.79865 | 11.79749 | 11.79557 | 11.79285 | 11.7883 | 11.76399 | 11.68339 | 11.45742 | 11.49495 |
| EURNZD | 1.79981 | 1.80002 | 1.79973 | 1.79939 | 1.80013 | 1.80143 | 1.79996 | 1.77716 | 1.77257 |
| EURPLN | 4.31392 | 4.31558 | 4.31676 | 4.3184 | 4.31978 | 4.32139 | 4.30853 | 4.31703 | 4.46519 |
| EURSEK | 11.6144 | 11.70317 | 11.70117 | 11.69898 | 11.68747 | 11.66372 | 11.53852 | 11.07461 | 11.44687 |
| EURSGD | 1.4568 | 1.45688 | 1.457 | 1.45633 | 1.45781 | 1.45763 | 1.45176 | 1.45541 | 1.45369 |
| EURTRY | 34.66096 | 34.69033 | 34.70115 | 34.69174 | 34.7871 | 34.83241 | 34.61636 | 33.80047 | 28.21768 |
| EURUSD | 1.06936 | 1.06949 | 1.06973 | 1.06928 | 1.07087 | 1.07115 | 1.06746 | 1.08328 | 1.08143 |
| EURZAR | 20.09318 | 20.10726 | 20.11807 | 20.11161 | 20.19008 | 20.39471 | 20.27872 | 20.44501 | 20.14143 |
| GBPAUD | 1.91048 | 1.9112 | 1.91105 | 1.91036 | 1.91104 | 1.91597 | 1.92513 | 1.92463 | 1.89774 |
| GBPCAD | 1.70603 | 1.7065 | 1.70647 | 1.7058 | 1.70652 | 1.70799 | 1.70928 | 1.70553 | 1.68864 |
| GBPCHF | 1.14225 | 1.14207 | 1.14176 | 1.141 | 1.14127 | 1.14067 | 1.13552 | 1.11639 | 1.11711 |
| GBPJPY | 197.71799 | 197.45679 | 197.23607 | 196.84586 | 196.54493 | 194.81253 | 192.07967 | 189.24276 | 180.13341 |
| GBPMXN | 21.43247 | 21.42821 | 21.42031 | 21.4086 | 21.47559 | 21.40877 | 21.0244 | 21.36641 | 21.75924 |
| GBPNOK | 13.77712 | 13.78005 | 13.77639 | 13.76892 | 13.75841 | 13.71359 | 13.62514 | 13.3892 | 13.30606 |
| GBPNZD | 2.10228 | 2.10246 | 2.10195 | 2.10099 | 2.101 | 2.09995 | 2.09919 | 2.07819 | 2.05175 |
| GBPSEK | 13.66908 | 13.67195 | 13.66784 | 13.66135 | 13.64484 | 13.5981 | 13.53577 | 13.24381 | 13.25289 |
| GBPSGD | 1.70189 | 1.70187 | 1.70168 | 1.70036 | 1.70133 | 1.6992 | 1.69307 | 1.70053 | 1.68243 |
| GBPTRY | 40.49429 | 40.52857 | 40.5322 | 40.5064 | 40.60089 | 40.60792 | 40.38822 | 39.44685 | 32.64374 |
| GBPUSD | 1.24911 | 1.24939 | 1.24951 | 1.24856 | 1.24991 | 1.24878 | 1.24485 | 1.26608 | 1.25076 |
| GBPZAR | 23.47711 | 23.48952 | 23.49789 | 23.47993 | 23.58872 | 23.77636 | 23.65209 | 23.89861 | 23.32035 |
| NOKJPY | 14.33051 | 14.32116 | 14.31077 | 14.29117 | 14.28026 | 14.19981 | 14.08623 | 14.11148 | 13.50726 |
| NOKSEK | 0.97955 | 0.98882 | 0.99163 | 0.99183 | 0.99147 | 0.99114 | 0.99112 | 0.9756 | 0.9825 |
| NZDCAD | 0.81175 | 0.81182 | 0.81197 | 0.81217 | 0.81254 | 0.8132 | 0.81412 | 0.8231 | 0.82269 |
| NZDCHF | 0.54298 | 0.54293 | 0.54298 | 0.54296 | 0.54304 | 0.54302 | 0.54064 | 0.53684 | 0.54452 |
| NZDJPY | 93.98638 | 93.88074 | 93.80504 | 93.67209 | 93.52645 | 92.74293 | 91.47409 | 90.96414 | 87.76211 |
| NZDUSD | 0.59376 | 0.59396 | 0.59423 | 0.59407 | 0.59472 | 0.59447 | 0.59276 | 0.60822 | 0.60972 |
| SEKJPY | 14.45927 | 14.43726 | 14.42721 | 14.40617 | 14.40159 | 14.32159 | 14.18493 | 14.27127 | 13.5799 |
| SGDJPY | 115.78874 | 115.77951 | 115.70935 | 115.57001 | 115.31778 | 114.61367 | 113.41576 | 110.78661 | 106.90562 |
| USDARS | 865.24708 | 865.2466 | 865.24272 | 865.20057 | 864.96019 | 864.41389 | - | - | - |
| USDBGN | 1.82856 | 1.82854 | 1.82845 | 1.82852 | 1.82588 | 1.81674 | - | - | - |
| USDBRL | 5.06107 | 5.05692 | 5.02458 | 5.01738 | 5.01385 | 5.02302 | - | - | - |
| USDCAD | 1.36675 | 1.36659 | 1.36645 | 1.36702 | 1.36617 | 1.3678 | 1.37363 | 1.34799 | 1.34899 |
| USDCHF | 0.91437 | 0.91409 | 0.91374 | 0.91388 | 0.91311 | 0.9134 | 0.91213 | 0.88192 | 0.89285 |
| USDCLP | 964.035 | 964.215 | 964.99929 | 962.42143 | 958.37 | 949.52143 | - | - | - |
| USDCNH | 7.26605 | 7.26669 | 7.26639 | 7.26581 | 7.26277 | 7.26481 | 7.25692 | 7.21087 | 7.15015 |
| USDCNY | 7.23581 | 7.23631 | 7.23646 | 7.23646 | 7.23633 | 7.23536 | - | - | - |
| USDCOP | 3824.685 | 3823.91786 | 3824.71571 | 3823.8 | 3814.11 | 3786.57714 | - | - | - |
| USDCZK | 23.47584 | 23.50924 | 23.49674 | 23.50891 | 23.47045 | 23.49246 | 23.66416 | 23.20857 | 22.39544 |
| USDEUR | 0.93905 | 0.93962 | 0.93959 | 0.93979 | 0.93906 | 0.93362 | - | - | - |
| USDHKD | 7.82817 | 7.82764 | 7.82786 | 7.82807 | 7.82825 | 7.82912 | 7.83302 | 7.8235 | 7.82868 |
| USDHUF | 366.61157 | 366.47943 | 366.42036 | 366.79179 | 366.38464 | 366.8045 | 368.31614 | 359.46843 | 353.23736 |
| USDIDR | 15946.87857 | 15936.27857 | 15874.47857 | 15859.20714 | 15860.58571 | 15876.6 | - | - | - |
| USDILS | 3.75429 | 3.75474 | 3.75343 | 3.75717 | 3.7504 | 3.71133 | - | - | - |
| USDINR | 83.38287 | 83.33262 | 83.24299 | 83.22021 | 83.21431 | 83.23345 | - | - | - |
| USDJPY | 158.25107 | 158.03871 | 157.84714 | 157.65857 | 157.24636 | 156.00143 | 154.30671 | 149.5195 | 143.91864 |
| USDKES | - | 128.59071 | 128.59071 | 128.59071 | 128.58714 | 128.57136 | - | - | - |
| USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30741 | 0.3072 | - | - | - |
| USDMXN | 17.15121 | 17.1491 | 17.14198 | 17.14585 | 17.18041 | 17.14181 | 16.88506 | 16.87552 | 17.38579 |
| USDMYR | - | 4.75596 | 4.75609 | 4.7528 | 4.75269 | 4.74855 | - | - | - |
| USDNGN | - | 1243.41214 | 1247.63857 | 1247.63857 | 1247.63857 | 1271.09143 | - | - | - |
| USDNOK | 10.95131 | 11.00835 | 11.0164 | 11.01901 | 10.99862 | 10.98098 | 10.9431 | 10.4879 | 10.62659 |
| USDPEN | - | 3.64519 | 3.64519 | 3.64519 | 3.64519 | 3.64199 | 3.68694 | - | - |
| USDPHP | 56.56314 | 56.5705 | 56.55707 | 56.56843 | 56.55071 | 56.49643 | - | - | - |
| USDPLN | 4.03376 | 4.03461 | 4.03476 | 4.03808 | 4.03334 | 4.03405 | 4.03628 | 3.98418 | 4.12956 |
| USDRON | 4.66777 | 4.66744 | 4.66689 | 4.66763 | 4.66297 | 4.63601 | - | - | - |
| USDRUB | - | - | - | - | 92.535 | 93.08643 | 92.92429 | 91.77214 | 88.25757 |
| USDSEK | 10.84034 | 10.89453 | 10.90135 | 10.90556 | 10.88055 | 10.88877 | 10.83671 | 10.3756 | 10.58924 |
| USDSGD | 1.36204 | 1.36202 | 1.3619 | 1.36195 | 1.36129 | 1.3608 | 1.36014 | 1.34298 | 1.34442 |
| USDTHB | 36.94443 | 36.95607 | 36.95071 | 36.96107 | 36.93829 | 37.02014 | 36.74764 | 35.66807 | 35.15907 |
| USDTRY | 32.45285 | 32.46419 | 32.45807 | 32.45361 | 32.49133 | 32.52667 | 32.47608 | 31.20151 | 26.11581 |
| USDUAH | - | - | 38.7429 | 38.7429 | 38.7429 | 38.73493 | - | - | - |
| USDZAR | 18.72371 | 18.78316 | 18.80103 | 18.80323 | 18.86893 | 19.03737 | 18.97112 | 18.53946 | 18.6152 |
| XAGAUD | 41.57071 | 41.60479 | 41.67829 | 41.70543 | 41.95764 | 41.92543 | 43.32786 | 36.79671 | 35.81471 |
| XAGEUR | 25.39631 | 25.41899 | 25.46963 | 25.49713 | 25.62426 | 25.51881 | 26.25238 | 22.31196 | 21.81658 |
| XAGUSD | 27.17024 | 27.20041 | 27.24561 | 27.24973 | 27.41709 | 27.34498 | 28.02996 | 24.14644 | 23.59408 |
| XAUAUD | 3575.84071 | 3578.25214 | 3577.97214 | 3577.53357 | 3581.31643 | 3574.22714 | 3647.235 | 3235.87143 | 3020.02286 |
| XAUEUR | 2185.09643 | 2185.92143 | 2186.00357 | 2185.55 | 2186.06429 | 2174.53214 | 2209.05357 | 1960.48 | 1838.70857 |
| XAUGBP | 1868.98571 | 1869.76429 | 1869.91429 | 1870.40714 | 1871.47857 | 1864.04286 | 1892.68571 | 1675.26429 | 1586.84286 |
| XAUJPY | 369837.35714 | 369550.22857 | 369220.02857 | 368531.30714 | 368201.10714 | 363507.82857 | 363852.95714 | 317581.03571 | 286381.81429 |
| XAUUSD | 2336.72143 | 2338.28143 | 2338.85143 | 2337.23714 | 2341.30929 | 2329.90714 | 2358.15 | 2122.68286 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.40917 | 8.39944 | 8.38858 | 8.37752 | 8.33558 | 8.18971 | 8.10771 | 7.90268 | 7.71193 |
