Advertisement
Exponential Moving Average (EMA) ตัวบ่งชี้
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91624 | 0.91895 | 0.91833 | 0.91858 | 0.92167 | 0.89771 | 0.88916 | 0.89243 | 0.98606 |
| AUDCHF | 0.52482 | 0.52524 | 0.52542 | 0.52974 | 0.53028 | 0.5226 | 0.53238 | 0.57455 | 0.74692 |
| AUDJPY | 97.776 | 97.68 | 97.86279 | 98.272 | 98.12636 | 95.90086 | 93.121 | 96.70767 | 85.10386 |
| AUDNZD | 1.11572 | 1.11653 | 1.11625 | 1.11771 | 1.11523 | 1.11037 | 1.07887 | 1.07786 | 1.08136 |
| AUDSGD | 0.85031 | 0.85181 | 0.85267 | 0.85368 | 0.85365 | 0.83655 | 0.83373 | 0.88462 | 1.03973 |
| AUDUSD | 0.66537 | 0.66784 | 0.66843 | 0.66688 | 0.66611 | 0.65092 | 0.64757 | 0.65832 | 0.77071 |
| CADCHF | 0.57276 | 0.57153 | 0.57203 | 0.57665 | 0.57529 | 0.5821 | 0.59872 | 0.64499 | 0.7556 |
| CADJPY | 106.70279 | 106.29321 | 106.55321 | 106.97721 | 106.46014 | 106.82479 | 104.72857 | 108.20942 | 86.29171 |
| CHFJPY | 186.26465 | 185.96579 | 186.21179 | 185.46986 | 185.03964 | 183.503 | 174.89693 | 167.07438 | 113.893 |
| CHFSGD | 1.61999 | 1.62171 | 1.6225 | 1.61115 | 1.60959 | 1.60072 | 1.56595 | 1.5249 | 1.3872 |
| EURAUD | 1.77536 | 1.77463 | 1.77503 | 1.764 | 1.76131 | 1.78852 | 1.75783 | 1.63928 | 1.53967 |
| EURCAD | 1.62677 | 1.63081 | 1.6303 | 1.6205 | 1.6234 | 1.60559 | 1.56296 | 1.46839 | 1.5184 |
| EURCHF | 0.9319 | 0.93214 | 0.93281 | 0.93462 | 0.93403 | 0.93469 | 0.93587 | 0.94809 | 1.14497 |
| EURCZK | 24.30919 | 24.32923 | 24.3106 | 24.30914 | 24.34874 | 24.52657 | 24.85573 | 24.48831 | 25.81435 |
| EURGBP | 0.86676 | 0.86737 | 0.86921 | 0.86483 | 0.86478 | 0.8631 | 0.84172 | 0.8624 | 0.88365 |
| EURHUF | 390.11407 | 389.8395 | 389.34043 | 389.23221 | 391.20914 | 396.4085 | 403.31643 | 380.72264 | 310.09971 |
| EURJPY | 173.60664 | 173.35279 | 173.74621 | 173.37386 | 172.84864 | 171.52643 | 163.69264 | 159.32762 | 131.00586 |
| EURMXN | 21.63042 | 21.71223 | 21.69953 | 21.59935 | 21.67596 | 21.73026 | 21.89416 | 18.69605 | 21.79393 |
| EURNOK | 11.60014 | 11.6241 | 11.58046 | 11.55977 | 11.57119 | 11.7561 | 11.52381 | 11.53936 | 9.51707 |
| EURNZD | 1.98105 | 1.98146 | 1.9816 | 1.97177 | 1.9643 | 1.986 | 1.89646 | 1.77402 | 1.66575 |
| EURPLN | 4.25266 | 4.2512 | 4.24891 | 4.24665 | 4.25294 | 4.26361 | 4.26038 | 4.36409 | 4.21795 |
| EURSEK | 10.98067 | 10.96866 | 10.94849 | 10.90943 | 10.92304 | 11.091 | 10.90835 | 10.97573 | 9.81895 |
| EURSGD | 1.50981 | 1.51173 | 1.51382 | 1.50611 | 1.50366 | 1.49626 | 1.46561 | 1.45478 | 1.59658 |
| EURTRY | 48.81886 | 48.95646 | 49.00114 | 48.60452 | 48.52236 | 47.86165 | 44.61403 | 31.66561 | 4.35051 |
| EURUSD | 1.18139 | 1.1852 | 1.18668 | 1.1765 | 1.17329 | 1.16422 | 1.13831 | 1.0867 | 1.1867 |
| EURZAR | 20.53865 | 20.56684 | 20.56858 | 20.41722 | 20.365 | 20.58593 | 20.31016 | 20.18026 | 15.26601 |
| GBPAUD | 2.04798 | 2.04597 | 2.04191 | 2.03959 | 2.03659 | 2.07216 | 2.08828 | 1.88741 | 1.74243 |
| GBPCAD | 1.87667 | 1.88018 | 1.87546 | 1.87372 | 1.87717 | 1.86025 | 1.85686 | 1.69689 | 1.71849 |
| GBPCHF | 1.075 | 1.07465 | 1.07297 | 1.08058 | 1.07998 | 1.08294 | 1.1118 | 1.09705 | 1.30153 |
| GBPJPY | 200.26664 | 199.85807 | 199.86129 | 200.4605 | 199.85514 | 198.7315 | 194.47521 | 184.33432 | 148.24064 |
| GBPMXN | 24.94172 | 25.02675 | 24.96214 | 24.9727 | 25.06813 | 25.1758 | 26.01061 | 21.64211 | 24.8009 |
| GBPNOK | 13.38082 | 13.40025 | 13.3168 | 13.36081 | 13.37669 | 13.61853 | 13.68693 | 13.35182 | 10.79929 |
| GBPNZD | 2.28497 | 2.2844 | 2.27953 | 2.27975 | 2.27127 | 2.30091 | 2.25301 | 2.05531 | 1.88515 |
| GBPSEK | 12.66652 | 12.64456 | 12.59117 | 12.61195 | 12.62829 | 12.8488 | 12.9567 | 13.14836 | 11.73642 |
| GBPSGD | 1.74143 | 1.74284 | 1.7413 | 1.74138 | 1.73864 | 1.73355 | 1.74119 | 1.68399 | 1.80425 |
| GBPTRY | 56.31863 | 56.41255 | 56.35996 | 56.18611 | 56.0778 | 55.44244 | 53.00166 | 36.70145 | 4.94869 |
| GBPUSD | 1.36262 | 1.36637 | 1.36506 | 1.3603 | 1.35668 | 1.34885 | 1.35231 | 1.25723 | 1.34286 |
| NOKJPY | 14.95875 | 14.89793 | 14.97364 | 14.97571 | 14.91293 | 14.57371 | 14.18179 | 13.77137 | 11.86218 |
| NOKSEK | 0.94599 | 0.94307 | 0.94419 | 0.94285 | 0.94302 | 0.94278 | 0.94557 | 0.96438 | 1.03096 |
| NZDCAD | 0.82091 | 0.82299 | 0.82247 | 0.82169 | 0.82636 | 0.80841 | 0.8241 | 0.82673 | 0.917 |
| NZDCHF | 0.47019 | 0.47039 | 0.47054 | 0.47386 | 0.47542 | 0.47059 | 0.49341 | 0.53331 | 0.69216 |
| NZDJPY | 87.60172 | 87.48086 | 87.64236 | 87.90771 | 87.97979 | 86.35936 | 86.3105 | 89.54337 | 78.90586 |
| NZDUSD | 0.59622 | 0.5981 | 0.59866 | 0.59656 | 0.59724 | 0.58619 | 0.6002 | 0.61074 | 0.7133 |
| SEKJPY | 15.7971 | 15.76771 | 15.82279 | 15.8465 | 15.78079 | 15.42621 | 14.96193 | 13.99914 | 12.12836 |
| SGDJPY | 114.97936 | 114.66107 | 114.73729 | 115.08079 | 114.92521 | 114.62757 | 111.6815 | 107.88893 | 78.83158 |
| USDCAD | 1.37729 | 1.3761 | 1.37403 | 1.37753 | 1.38377 | 1.3793 | 1.37319 | 1.35062 | 1.28007 |
| USDCHF | 0.78883 | 0.7865 | 0.78608 | 0.79443 | 0.79611 | 0.80286 | 0.82217 | 0.8728 | 0.96974 |
| USDCNH | 7.10056 | 7.09517 | 7.10364 | 7.11785 | 7.1155 | 7.14183 | 7.18826 | 7.16233 | 6.58819 |
| USDCZK | 20.57965 | 20.52622 | 20.48259 | 20.65959 | 20.7494 | 21.06639 | 21.83048 | 22.57221 | 21.71837 |
| USDHUF | 330.22136 | 328.91407 | 328.08179 | 330.8235 | 333.40829 | 340.48364 | 354.27679 | 350.57214 | 264.666 |
| USDJPY | 146.94871 | 146.26957 | 146.41471 | 147.36557 | 147.3125 | 147.33443 | 143.81086 | 146.60136 | 110.41936 |
| USDMXN | 18.31489 | 18.32018 | 18.28851 | 18.36234 | 18.47509 | 18.66556 | 19.23547 | 17.21746 | 18.57134 |
| USDNOK | 9.81749 | 9.80749 | 9.75845 | 9.82324 | 9.86077 | 10.09728 | 10.12268 | 10.53801 | 8.1175 |
| USDPLN | 3.59995 | 3.58619 | 3.5794 | 3.60825 | 3.62389 | 3.66139 | 3.74215 | 4.01591 | 3.60158 |
| USDRUB | 83.99728 | - | 83.50573 | 81.21916 | 80.57087 | 78.07686 | 94.26038 | 82.02257 | 58.76735 |
| USDSEK | 9.29379 | 9.25458 | 9.22493 | 9.272 | 9.30905 | 9.52644 | 9.5829 | 10.39643 | 8.37572 |
| USDSGD | 1.27804 | 1.27553 | 1.2758 | 1.28027 | 1.2816 | 1.28523 | 1.28758 | 1.33968 | 1.35306 |
| USDTHB | 31.76264 | 31.7034 | 31.66841 | 31.79433 | 31.69212 | 32.38869 | 32.66512 | 34.91707 | 32.55657 |
| USDTRY | 41.27114 | 41.27669 | 41.27941 | 41.29295 | 41.32033 | 41.0476 | 39.1574 | 29.16809 | 3.70074 |
| USDZAR | 17.38752 | 17.35421 | 17.3351 | 17.35579 | 17.35904 | 17.68274 | 17.84368 | 18.13882 | 12.90477 |
| XAGAUD | 62.05643 | 62.69443 | 63.71186 | 63.93614 | 62.56036 | 59.47507 | 53.01057 | 35.51814 | 33.39464 |
| XAGEUR | 34.94071 | 35.34364 | 35.88893 | 36.25107 | 35.51493 | 33.25 | 30.15586 | 21.60775 | 21.19104 |
| XAGUSD | 41.57152 | 41.88386 | 42.58713 | 42.65179 | 41.71936 | 38.71243 | 34.33086 | 23.47649 | 16.90764 |
| XAUAUD | 5528.56357 | 5503.60143 | 5523.32071 | 5516.35714 | 5463.23286 | 5218.54857 | 5143.05143 | 3057.03071 | 2424.88714 |
| XAUEUR | 3099.86214 | 3104.30214 | 3111.46286 | 3127.935 | 3101.60071 | 2917.75071 | 2925.85286 | 1858.985 | 1538.46714 |
| XAUGBP | 2678.1 | 2693.44857 | 2704.62571 | 2705.035 | 2681.75143 | 2518.37214 | 2462.78071 | 1604.79286 | 1313.5 |
| XAUJPY | 536151.89286 | 538170.64286 | 540683.07143 | 542324.5 | 535822.57143 | 500470.64286 | 478919.85714 | 295978.77857 | 200157.72857 |
| XAUUSD | 3660.94286 | 3677.89571 | 3692.255 | 3679.87929 | 3640.53 | 3397.025 | 3330.60571 | 2019.39143 | 1291.39929 |
| XPDUSD | 1152.86357 | 1151.58214 | 1175.51286 | 1191.65143 | 1188.35071 | 1097.84929 | 1001.46143 | 2331.55286 | 2366.74357 |
| XPTUSD | 1374.63214 | 1368.36357 | 1391.71571 | 1402.67 | 1383.51429 | 1349.91643 | 1105.11214 | 993.56357 | 1066.10357 |
| ZARJPY | 8.44304 | 8.41807 | 8.42779 | 8.47614 | 8.47157 | 8.32079 | 8.04736 | 7.86986 | 8.57279 |
