Advertisement
Exponential Moving Average (EMA) ตัวบ่งชี้
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91834 | 0.91602 | 0.91421 | 0.91584 | 0.91487 | 0.90988 | 0.89455 | 0.88871 | 0.97934 |
| AUDCHF | 0.52342 | 0.52183 | 0.52228 | 0.52533 | 0.52311 | 0.51754 | 0.52238 | 0.57194 | 0.7452 |
| AUDJPY | 101.50636 | 101.21186 | 100.68914 | 100.68671 | 99.30886 | 98.93771 | 96.35307 | 97.15772 | 84.69 |
| AUDNZD | 1.1599 | 1.15503 | 1.15366 | 1.15717 | 1.15269 | 1.13123 | 1.09258 | 1.0697 | 1.08466 |
| AUDSGD | 0.8537 | 0.8519 | 0.84972 | 0.85038 | 0.84503 | 0.84392 | 0.83746 | 0.8838 | 1.03592 |
| AUDUSD | 0.65569 | 0.65453 | 0.65223 | 0.65268 | 0.64808 | 0.64989 | 0.65177 | 0.65757 | 0.76715 |
| CADCHF | 0.56993 | 0.56964 | 0.57125 | 0.57357 | 0.57171 | 0.56884 | 0.58391 | 0.64635 | 0.76045 |
| CADJPY | 110.52921 | 110.48993 | 110.13607 | 109.93771 | 108.54307 | 108.76171 | 107.706 | 109.37699 | 86.451 |
| CHFJPY | 193.92386 | 193.95164 | 192.78157 | 191.65814 | 189.82429 | 191.38786 | 184.43457 | 168.29377 | 113.59829 |
| CHFSGD | 1.63099 | 1.63251 | 1.6269 | 1.6187 | 1.61525 | 1.63115 | 1.6031 | 1.53332 | 1.38282 |
| EURAUD | 1.76646 | 1.77099 | 1.77491 | 1.77057 | 1.78062 | 1.78535 | 1.78462 | 1.6399 | 1.55317 |
| EURCAD | 1.62225 | 1.62225 | 1.62263 | 1.62155 | 1.62908 | 1.62408 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92463 | 0.92418 | 0.92702 | 0.93018 | 0.93151 | 0.92393 | 0.93229 | 0.94686 | 1.15514 |
| EURCZK | 24.23901 | 24.2293 | 24.24761 | 24.27903 | 24.33437 | 24.30928 | 24.57496 | 24.98265 | 25.69669 |
| EURGBP | 0.88284 | 0.88219 | 0.88113 | 0.87775 | 0.87962 | 0.86972 | 0.86883 | 0.854 | 0.88633 |
| EURHUF | 384.24564 | 384.31936 | 384.82779 | 383.55693 | 385.96536 | 389.51593 | 398.28143 | 386.54486 | 312.008 |
| EURJPY | 179.31193 | 179.25164 | 178.71729 | 178.28086 | 176.83993 | 176.85036 | 171.96057 | 160.53469 | 131.48207 |
| EURMXN | 21.19814 | 21.20905 | 21.21109 | 21.24715 | 21.41802 | 21.37017 | 21.7664 | 18.46308 | 22.22881 |
| EURNOK | 11.67781 | 11.6816 | 11.64616 | 11.71008 | 11.77685 | 11.60848 | 11.85263 | 11.37588 | 9.55879 |
| EURNZD | 2.04896 | 2.04586 | 2.04766 | 2.04889 | 2.05257 | 2.02005 | 1.94995 | 1.76581 | 1.68908 |
| EURPLN | 4.23127 | 4.23207 | 4.23282 | 4.23473 | 4.24802 | 4.23152 | 4.25862 | 4.32909 | 4.23416 |
| EURSEK | 10.94779 | 10.95279 | 10.95405 | 10.99879 | 11.04773 | 10.91262 | 11.17766 | 10.96919 | 9.93136 |
| EURSGD | 1.50813 | 1.50881 | 1.50824 | 1.50573 | 1.50479 | 1.50725 | 1.49469 | 1.45543 | 1.60066 |
| EURTRY | 49.02105 | 48.96993 | 48.90885 | 48.82453 | 48.74296 | 48.78691 | 47.18473 | 33.31024 | 4.55889 |
| EURUSD | 1.15829 | 1.15924 | 1.15768 | 1.15563 | 1.15403 | 1.16054 | 1.16321 | 1.08833 | 1.19122 |
| EURZAR | 19.78547 | 19.79984 | 19.86715 | 19.8208 | 20.0327 | 20.16017 | 20.72164 | 20.46503 | 15.46985 |
| GBPAUD | 2.00086 | 2.0075 | 2.01434 | 2.01715 | 2.02425 | 2.05285 | 2.05398 | 1.91188 | 1.75258 |
| GBPCAD | 1.83752 | 1.83895 | 1.84154 | 1.84741 | 1.85204 | 1.86633 | 1.83747 | 1.69983 | 1.71648 |
| GBPCHF | 1.04733 | 1.04761 | 1.05207 | 1.05971 | 1.05896 | 1.06159 | 1.07084 | 1.10365 | 1.30574 |
| GBPJPY | 203.10864 | 203.19236 | 202.82786 | 203.10943 | 201.03829 | 203.18264 | 197.92079 | 187.14029 | 148.34771 |
| GBPMXN | 24.00899 | 24.04112 | 24.07134 | 24.2059 | 24.34839 | 24.57195 | 25.05176 | 21.52544 | 25.15321 |
| GBPNOK | 13.22328 | 13.24022 | 13.21382 | 13.33845 | 13.38607 | 13.35463 | 13.63927 | 13.26385 | 10.78769 |
| GBPNZD | 2.32082 | 2.31871 | 2.32385 | 2.33421 | 2.33341 | 2.32067 | 2.2443 | 2.06068 | 1.90595 |
| GBPSEK | 12.39929 | 12.41391 | 12.43021 | 12.52911 | 12.55744 | 12.53607 | 12.86226 | 13.11064 | 11.73642 |
| GBPSGD | 1.70823 | 1.71029 | 1.71169 | 1.71541 | 1.71067 | 1.73167 | 1.72029 | 1.69682 | 1.80563 |
| GBPTRY | 55.51931 | 55.49087 | 55.49961 | 55.61065 | 55.39724 | 56.03844 | 54.29408 | 38.80243 | 5.1573 |
| GBPUSD | 1.31197 | 1.31405 | 1.31381 | 1.31656 | 1.31191 | 1.33331 | 1.33878 | 1.26912 | 1.34405 |
| NOKJPY | 15.33507 | 15.32864 | 15.32764 | 15.20629 | 14.99621 | 15.19021 | 14.48686 | 14.08111 | 11.86218 |
| NOKSEK | 0.9369 | 0.93698 | 0.93992 | 0.93861 | 0.93729 | 0.93924 | 0.94212 | 0.97347 | 1.03818 |
| NZDCAD | 0.7917 | 0.7929 | 0.7924 | 0.79138 | 0.79363 | 0.80413 | 0.81861 | 0.82789 | 0.91174 |
| NZDCHF | 0.45122 | 0.45161 | 0.45269 | 0.45394 | 0.45377 | 0.45736 | 0.47804 | 0.53524 | 0.6904 |
| NZDJPY | 87.50929 | 87.59779 | 87.27229 | 87.00593 | 86.14614 | 87.53514 | 88.17657 | 90.69014 | 78.66907 |
| NZDUSD | 0.56527 | 0.56668 | 0.56533 | 0.56399 | 0.56219 | 0.57451 | 0.59646 | 0.61469 | 0.71261 |
| SEKJPY | 16.33836 | 16.329 | 16.27571 | 16.168 | 15.96636 | 16.1665 | 15.34 | 14.25334 | 12.12836 |
| SGDJPY | 118.89186 | 118.79264 | 118.48721 | 118.39279 | 117.50143 | 117.32236 | 115.02657 | 108.79239 | 78.83158 |
| USDCAD | 1.4008 | 1.39954 | 1.40174 | 1.40327 | 1.41184 | 1.3999 | 1.37265 | 1.33992 | 1.27727 |
| USDCHF | 0.79829 | 0.79725 | 0.80078 | 0.80491 | 0.80719 | 0.79621 | 0.80154 | 0.86968 | 0.97104 |
| USDCNH | 7.11136 | 7.11141 | 7.12096 | 7.12396 | 7.12427 | 7.12609 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.92339 | 20.90033 | 20.94328 | 21.00835 | 21.08523 | 20.94496 | 21.12431 | 22.96483 | 21.56006 |
| USDHUF | 331.62707 | 331.51493 | 332.3375 | 331.86 | 334.4075 | 335.64036 | 342.40729 | 355.53343 | 263.11957 |
| USDJPY | 154.81236 | 154.63164 | 154.37964 | 154.27329 | 153.23921 | 152.23964 | 147.8445 | 147.5045 | 110.39843 |
| USDMXN | 18.30161 | 18.29626 | 18.32285 | 18.3872 | 18.56022 | 18.41868 | 18.71474 | 16.96118 | 18.73558 |
| USDNOK | 10.08093 | 10.07645 | 10.05891 | 10.13257 | 10.20423 | 10.00246 | 10.18898 | 10.34347 | 8.05851 |
| USDPLN | 3.65228 | 3.64987 | 3.65551 | 3.6638 | 3.68027 | 3.6456 | 3.66072 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.18021 | 82.28681 | 81.61221 | 99.79162 | 90.33871 | 59.77331 |
| USDSEK | 9.4515 | 9.44785 | 9.46182 | 9.51733 | 9.57243 | 9.40871 | 9.60939 | 10.23697 | 8.37282 |
| USDSGD | 1.30204 | 1.30156 | 1.30283 | 1.30296 | 1.30398 | 1.2986 | 1.28507 | 1.33688 | 1.34637 |
| USDTHB | 32.35212 | 32.33897 | 32.48033 | 32.38848 | 32.36755 | 32.79782 | 32.40007 | 35.2005 | 32.40921 |
| USDTRY | 42.24218 | 42.21904 | 42.22507 | 42.22182 | 42.18412 | 41.9796 | 40.53328 | 30.61952 | 3.83895 |
| USDZAR | 17.08244 | 17.08052 | 17.16058 | 17.1519 | 17.3595 | 17.37251 | 17.81771 | 18.31694 | 12.88419 |
| XAGAUD | 81.20014 | 81.59464 | 78.501 | 77.62864 | 74.52271 | 74.65364 | 58.3865 | 35.46829 | 33.39464 |
| XAGEUR | 45.96443 | 46.04121 | 44.22914 | 43.87171 | 41.83807 | 41.81136 | 32.71286 | 21.57634 | 21.19104 |
| XAGUSD | 53.23857 | 53.37736 | 51.21257 | 50.69593 | 48.28293 | 48.5225 | 38.054 | 23.47177 | 16.69571 |
| XAUAUD | 6407.48857 | 6418.46214 | 6330.79571 | 6326.23643 | 6160.91286 | 6298.57214 | 5141.76429 | 3127.13071 | 2424.88714 |
| XAUEUR | 3627.40286 | 3621.93214 | 3567.14857 | 3575.67071 | 3459.27857 | 3528.02357 | 2881.15143 | 1900.61071 | 1538.46714 |
| XAUGBP | 3202.42643 | 3196.53429 | 3143.045 | 3137.71429 | 3041.11429 | 3070.83714 | 2503.24 | 1627.87143 | 1313.5 |
| XAUJPY | 650410.85714 | 649128.07143 | 637339.14286 | 637330.28571 | 611380.71429 | 623939.14286 | 495400.14286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4201.61643 | 4199.29 | 4130.41714 | 4132.01643 | 3992.14214 | 4100.635 | 3351.4 | 2068.02 | 1285.29 |
| XPDUSD | 1470.89643 | 1471.02857 | 1439.80786 | 1426.20857 | 1384.17929 | 1435.015 | 1234.97143 | 2015.74143 | 2366.74357 |
| XPTUSD | 1616.95643 | 1617.82143 | 1586.69357 | 1582.69857 | 1541.94929 | 1603.06286 | 1382.13643 | 929.265 | 1066.10357 |
| ZARJPY | 9.05064 | 9.04193 | 8.98379 | 8.98314 | 8.81464 | 8.76143 | 8.283 | 7.82233 | 8.49979 |
