Advertisement
Exponential Moving Average (EMA) ตัวบ่งชี้
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91494 | 0.91497 | 0.91524 | 0.91141 | 0.91764 | 0.9102 | 0.89461 | 0.88871 | 0.97934 |
| AUDCHF | 0.52185 | 0.52414 | 0.52573 | 0.52168 | 0.52686 | 0.51652 | 0.52228 | 0.57194 | 0.7452 |
| AUDJPY | 100.48129 | 100.61193 | 100.48579 | 99.37529 | 100.15886 | 98.45121 | 96.48071 | 97.15772 | 84.69 |
| AUDNZD | 1.15282 | 1.15575 | 1.1578 | 1.15335 | 1.14905 | 1.13202 | 1.09238 | 1.0697 | 1.08466 |
| AUDSGD | 0.84906 | 0.84946 | 0.85011 | 0.84382 | 0.84973 | 0.84262 | 0.83758 | 0.8838 | 1.03592 |
| AUDUSD | 0.6532 | 0.65216 | 0.65254 | 0.64844 | 0.65023 | 0.64987 | 0.652 | 0.65757 | 0.76715 |
| CADCHF | 0.57032 | 0.57279 | 0.57439 | 0.57234 | 0.57408 | 0.56674 | 0.58374 | 0.64635 | 0.76045 |
| CADJPY | 109.8195 | 109.9565 | 109.78821 | 109.03214 | 109.14107 | 108.04807 | 107.83414 | 109.37699 | 86.451 |
| CHFJPY | 192.54514 | 191.94814 | 191.12771 | 190.48629 | 190.08786 | 190.755 | 184.706 | 168.29377 | 113.59829 |
| CHFSGD | 1.62699 | 1.62065 | 1.61696 | 1.61749 | 1.61266 | 1.63115 | 1.60372 | 1.53332 | 1.38282 |
| EURAUD | 1.77621 | 1.77256 | 1.77037 | 1.78464 | 1.76672 | 1.78766 | 1.78434 | 1.6399 | 1.55317 |
| EURCAD | 1.62517 | 1.62189 | 1.62033 | 1.62656 | 1.62131 | 1.62873 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92694 | 0.9291 | 0.93077 | 0.93102 | 0.93088 | 0.92315 | 0.93212 | 0.94686 | 1.15514 |
| EURCZK | 24.25268 | 24.28631 | 24.27549 | 24.30388 | 24.35366 | 24.29754 | 24.5784 | 24.98265 | 25.69669 |
| EURGBP | 0.88059 | 0.88064 | 0.87765 | 0.87934 | 0.88058 | 0.86841 | 0.86852 | 0.854 | 0.88633 |
| EURHUF | 385.2065 | 384.61714 | 383.23893 | 384.47407 | 386.60371 | 389.07086 | 398.26743 | 386.54486 | 312.008 |
| EURJPY | 178.48271 | 178.34507 | 177.9005 | 177.35693 | 176.963 | 176.14729 | 172.17264 | 160.53469 | 131.48207 |
| EURMXN | 21.29035 | 21.23946 | 21.24722 | 21.39076 | 21.36655 | 21.39307 | 21.75801 | 18.46308 | 22.22881 |
| EURNOK | 11.66432 | 11.6895 | 11.7047 | 11.75751 | 11.73466 | 11.65885 | 11.8483 | 11.37588 | 9.55879 |
| EURNZD | 2.04771 | 2.04871 | 2.04979 | 2.05837 | 2.03021 | 2.02321 | 1.94921 | 1.76581 | 1.68908 |
| EURPLN | 4.22818 | 4.23253 | 4.2333 | 4.24086 | 4.25389 | 4.23536 | 4.25655 | 4.32909 | 4.23416 |
| EURSEK | 10.96275 | 10.9914 | 10.99661 | 11.0327 | 10.98952 | 10.93542 | 11.18249 | 10.96919 | 9.93136 |
| EURSGD | 1.50818 | 1.50583 | 1.50506 | 1.50602 | 1.50136 | 1.50625 | 1.49488 | 1.45543 | 1.60066 |
| EURTRY | 49.02567 | 48.84698 | 48.78 | 48.89544 | 48.3921 | 48.75351 | 47.16974 | 33.31024 | 4.55889 |
| EURUSD | 1.16022 | 1.15608 | 1.15531 | 1.15725 | 1.14886 | 1.161 | 1.1635 | 1.08833 | 1.19122 |
| EURZAR | 19.89753 | 19.81359 | 19.82093 | 20.02989 | 19.99837 | 20.165 | 20.71348 | 20.46503 | 15.46985 |
| GBPAUD | 2.01706 | 2.01282 | 2.01713 | 2.02952 | 2.00619 | 2.05833 | 2.05434 | 1.91188 | 1.75258 |
| GBPCAD | 1.84553 | 1.84173 | 1.84622 | 1.84977 | 1.84112 | 1.87341 | 1.83816 | 1.69983 | 1.71648 |
| GBPCHF | 1.05262 | 1.05503 | 1.06051 | 1.05879 | 1.05705 | 1.06312 | 1.07309 | 1.10365 | 1.30574 |
| GBPJPY | 202.68579 | 202.51729 | 202.70114 | 201.69271 | 200.95364 | 202.80379 | 198.22207 | 187.14029 | 148.34771 |
| GBPMXN | 24.17666 | 24.11765 | 24.20723 | 24.32533 | 24.2622 | 24.64046 | 25.05218 | 21.52544 | 25.15321 |
| GBPNOK | 13.2449 | 13.27263 | 13.33487 | 13.36958 | 13.32291 | 13.43644 | 13.64014 | 13.26385 | 10.78769 |
| GBPNZD | 2.32532 | 2.32634 | 2.33549 | 2.3408 | 2.30532 | 2.32929 | 2.24437 | 2.06068 | 1.90595 |
| GBPSEK | 12.44817 | 12.48006 | 12.52815 | 12.54508 | 12.47787 | 12.58886 | 12.87246 | 13.11064 | 11.73642 |
| GBPSGD | 1.71266 | 1.7099 | 1.71487 | 1.71266 | 1.70484 | 1.73417 | 1.72101 | 1.69682 | 1.80563 |
| GBPTRY | 55.66139 | 55.45579 | 55.56891 | 55.59302 | 54.93985 | 56.11969 | 54.29855 | 38.80243 | 5.1573 |
| GBPUSD | 1.31752 | 1.31275 | 1.31635 | 1.31603 | 1.30457 | 1.33668 | 1.33956 | 1.26912 | 1.34405 |
| NOKJPY | 15.28629 | 15.24093 | 15.18407 | 15.06864 | 15.06221 | 15.06414 | 14.50688 | 14.08111 | 11.86218 |
| NOKSEK | 0.93931 | 0.93965 | 0.93892 | 0.93777 | 0.93582 | 0.937 | 0.94275 | 0.97347 | 1.03818 |
| NZDCAD | 0.79361 | 0.79163 | 0.79045 | 0.79017 | 0.79853 | 0.8042 | 0.8188 | 0.82789 | 0.91174 |
| NZDCHF | 0.45264 | 0.45346 | 0.45402 | 0.45226 | 0.45843 | 0.45635 | 0.47803 | 0.53524 | 0.6904 |
| NZDJPY | 87.15686 | 87.04679 | 86.78329 | 86.1555 | 87.152 | 87.05493 | 88.30886 | 90.69014 | 78.66907 |
| NZDUSD | 0.56657 | 0.56426 | 0.56359 | 0.56217 | 0.56585 | 0.57383 | 0.59677 | 0.61469 | 0.71261 |
| SEKJPY | 16.24464 | 16.18893 | 16.14057 | 16.03757 | 16.06257 | 16.06764 | 15.35269 | 14.25334 | 12.12836 |
| SGDJPY | 118.33493 | 118.4285 | 118.19086 | 117.75464 | 117.84643 | 116.93357 | 115.14614 | 108.79239 | 78.83158 |
| USDCAD | 1.40083 | 1.40304 | 1.40256 | 1.40573 | 1.41142 | 1.40164 | 1.37236 | 1.33992 | 1.27727 |
| USDCHF | 0.79894 | 0.80368 | 0.80566 | 0.80454 | 0.81028 | 0.79537 | 0.80115 | 0.86968 | 0.97104 |
| USDCNH | 7.11789 | 7.1231 | 7.12262 | 7.12533 | 7.1304 | 7.12479 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.90169 | 21.00612 | 21.01068 | 20.99988 | 21.19622 | 20.92621 | 21.12087 | 22.96483 | 21.56006 |
| USDHUF | 331.99371 | 332.67564 | 331.71357 | 332.23929 | 336.48307 | 335.11636 | 342.31379 | 355.53343 | 263.11957 |
| USDJPY | 153.83693 | 154.27214 | 153.98986 | 153.25871 | 154.03907 | 151.49743 | 147.98964 | 147.5045 | 110.39843 |
| USDMXN | 18.35068 | 18.37243 | 18.39058 | 18.48448 | 18.59951 | 18.42119 | 18.7033 | 16.96118 | 18.73558 |
| USDNOK | 10.05319 | 10.11106 | 10.13085 | 10.15939 | 10.21356 | 10.04208 | 10.1843 | 10.34347 | 8.05851 |
| USDPLN | 3.64347 | 3.66047 | 3.66322 | 3.66387 | 3.70192 | 3.6474 | 3.65793 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.99779 | 82.3119 | 81.36211 | 99.73883 | 90.33871 | 59.77331 |
| USDSEK | 9.44871 | 9.5073 | 9.51814 | 9.53316 | 9.56529 | 9.41881 | 9.61244 | 10.23697 | 8.37282 |
| USDSGD | 1.29992 | 1.30255 | 1.30277 | 1.3014 | 1.30689 | 1.29665 | 1.28491 | 1.33688 | 1.34637 |
| USDTHB | 32.41084 | 32.40104 | 32.32204 | 32.3899 | 32.47941 | 32.77518 | 32.40431 | 35.2005 | 32.40921 |
| USDTRY | 42.22398 | 42.22333 | 42.22287 | 42.19929 | 42.08367 | 41.95368 | 40.51453 | 30.61952 | 3.83895 |
| USDZAR | 17.14953 | 17.13898 | 17.15688 | 17.30781 | 17.40792 | 17.36956 | 17.80093 | 18.31694 | 12.88419 |
| XAGAUD | 78.01779 | 77.76586 | 76.642 | 74.62621 | 73.838 | 75.83271 | 58.43936 | 35.46829 | 33.39464 |
| XAGEUR | 43.92136 | 43.86907 | 43.26086 | 41.79729 | 41.75621 | 42.41636 | 32.75029 | 21.57634 | 21.19104 |
| XAGUSD | 50.95764 | 50.71343 | 49.98564 | 48.37021 | 47.96734 | 49.24429 | 38.10673 | 23.47177 | 16.69571 |
| XAUAUD | 6320.65714 | 6337.26857 | 6269.32714 | 6169.88357 | 6123.04857 | 6401.51429 | 5136.34786 | 3127.13071 | 2424.88714 |
| XAUEUR | 3558.49 | 3575.30071 | 3538.99357 | 3456.08429 | 3463.075 | 3580.96786 | 2878.54429 | 1900.61071 | 1538.46714 |
| XAUGBP | 3133.58857 | 3148.48429 | 3107.34286 | 3041.33857 | 3049.97 | 3110.25786 | 2500.09571 | 1627.87143 | 1313.5 |
| XAUJPY | 635140.64286 | 637645.42857 | 629796.28571 | 612651.85714 | 612229.42857 | 630754.07143 | 495600.74286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4128.71 | 4133.33786 | 4089.26071 | 3999.54143 | 3977.315 | 4196.78 | 3349.42929 | 2068.02 | 1285.29 |
| XPDUSD | 1436.44786 | 1431.17429 | 1413.2 | 1385.39786 | 1415.03571 | 1437.86571 | 1236.12643 | 2015.74143 | 2366.74357 |
| XPTUSD | 1587.54429 | 1591.80929 | 1574.40143 | 1545.98143 | 1550.09071 | 1574.375 | 1388.60571 | 929.265 | 1066.10357 |
| ZARJPY | 8.96057 | 8.9915 | 8.96586 | 8.84364 | 8.83521 | 8.72443 | 8.2989 | 7.82233 | 8.49979 |
