Advertisement
Exponential Moving Average (EMA) निदेशक
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91501 | 0.91507 | 0.91482 | 0.91546 | 0.91708 | 0.90958 | 0.89461 | 0.88871 | 0.97934 |
| AUDCHF | 0.52308 | 0.5227 | 0.52399 | 0.52628 | 0.52576 | 0.51717 | 0.52228 | 0.57194 | 0.7452 |
| AUDJPY | 101.05207 | 100.63929 | 100.58364 | 100.63214 | 99.89479 | 98.597 | 96.48071 | 97.15772 | 84.69 |
| AUDNZD | 1.15508 | 1.15457 | 1.15574 | 1.15778 | 1.14992 | 1.13155 | 1.09238 | 1.0697 | 1.08466 |
| AUDSGD | 0.85105 | 0.84958 | 0.8492 | 0.85056 | 0.84868 | 0.84268 | 0.83758 | 0.8838 | 1.03592 |
| AUDUSD | 0.65316 | 0.653 | 0.65193 | 0.65308 | 0.65026 | 0.64934 | 0.652 | 0.65757 | 0.76715 |
| CADCHF | 0.57162 | 0.57117 | 0.57273 | 0.57484 | 0.57326 | 0.5678 | 0.58374 | 0.64635 | 0.76045 |
| CADJPY | 110.43493 | 109.97664 | 109.9455 | 109.92321 | 108.92357 | 108.3585 | 107.83414 | 109.37699 | 86.451 |
| CHFJPY | 193.18271 | 192.53364 | 191.95357 | 191.20593 | 189.99286 | 190.97814 | 184.706 | 168.29377 | 113.59829 |
| CHFSGD | 1.62699 | 1.62536 | 1.62064 | 1.61613 | 1.61413 | 1.63054 | 1.60372 | 1.53332 | 1.38282 |
| EURAUD | 1.7724 | 1.77399 | 1.77302 | 1.77079 | 1.77143 | 1.78625 | 1.78434 | 1.6399 | 1.55317 |
| EURCAD | 1.62176 | 1.62334 | 1.62202 | 1.62109 | 1.62457 | 1.62637 | 1.59646 | 1.46246 | 1.52115 |
| EURCHF | 0.92712 | 0.92729 | 0.92905 | 0.93195 | 0.93137 | 0.92354 | 0.93212 | 0.94686 | 1.15514 |
| EURCZK | 24.24482 | 24.24893 | 24.28967 | 24.28934 | 24.34936 | 24.30152 | 24.5784 | 24.98265 | 25.69669 |
| EURGBP | 0.88149 | 0.88091 | 0.88038 | 0.87851 | 0.88057 | 0.86857 | 0.86852 | 0.854 | 0.88633 |
| EURHUF | 384.71857 | 384.74986 | 384.76929 | 383.45957 | 386.31857 | 389.22471 | 398.26743 | 386.54486 | 312.008 |
| EURJPY | 179.10679 | 178.537 | 178.34271 | 178.20286 | 176.96214 | 176.43743 | 172.17264 | 160.53469 | 131.48207 |
| EURMXN | 21.19292 | 21.22153 | 21.24316 | 21.27526 | 21.41931 | 21.3772 | 21.75801 | 18.46308 | 22.22881 |
| EURNOK | 11.64208 | 11.64306 | 11.68917 | 11.69398 | 11.74217 | 11.63365 | 11.8483 | 11.37588 | 9.55879 |
| EURNZD | 2.0473 | 2.04826 | 2.04921 | 2.05023 | 2.03705 | 2.02076 | 1.94921 | 1.76581 | 1.68908 |
| EURPLN | 4.23328 | 4.23035 | 4.23321 | 4.23552 | 4.25308 | 4.23412 | 4.25655 | 4.32909 | 4.23416 |
| EURSEK | 10.95239 | 10.95012 | 10.98845 | 10.99429 | 11.00226 | 10.92426 | 11.18249 | 10.96919 | 9.93136 |
| EURSGD | 1.50846 | 1.50724 | 1.50575 | 1.50622 | 1.50344 | 1.50639 | 1.49488 | 1.45543 | 1.60066 |
| EURTRY | 48.91618 | 48.94623 | 48.83712 | 48.82893 | 48.60121 | 48.74973 | 47.16974 | 33.31024 | 4.55889 |
| EURUSD | 1.15771 | 1.15848 | 1.15594 | 1.15653 | 1.15191 | 1.16025 | 1.1635 | 1.08833 | 1.19122 |
| EURZAR | 19.85293 | 19.87546 | 19.82862 | 19.90576 | 20.01255 | 20.17707 | 20.71348 | 20.46503 | 15.46985 |
| GBPAUD | 2.01061 | 2.0138 | 2.01391 | 2.01563 | 2.01168 | 2.05783 | 2.05434 | 1.91188 | 1.75258 |
| GBPCAD | 1.83978 | 1.84279 | 1.84243 | 1.84527 | 1.84491 | 1.87003 | 1.83816 | 1.69983 | 1.71648 |
| GBPCHF | 1.05173 | 1.05263 | 1.0553 | 1.06083 | 1.05769 | 1.06328 | 1.07309 | 1.10365 | 1.30574 |
| GBPJPY | 203.185 | 202.67457 | 202.576 | 202.84464 | 200.96229 | 203.07157 | 198.22207 | 187.14029 | 148.34771 |
| GBPMXN | 24.04047 | 24.0897 | 24.12912 | 24.21515 | 24.32311 | 24.62463 | 25.05218 | 21.52544 | 25.15321 |
| GBPNOK | 13.20573 | 13.21406 | 13.27618 | 13.3097 | 13.33323 | 13.4134 | 13.64014 | 13.26385 | 10.78769 |
| GBPNZD | 2.32246 | 2.32512 | 2.32763 | 2.33371 | 2.31327 | 2.32568 | 2.24437 | 2.06068 | 1.90595 |
| GBPSEK | 12.42407 | 12.42811 | 12.48012 | 12.51349 | 12.49314 | 12.57199 | 12.87246 | 13.11064 | 11.73642 |
| GBPSGD | 1.71121 | 1.71096 | 1.71031 | 1.71451 | 1.7073 | 1.73377 | 1.72101 | 1.69682 | 1.80563 |
| GBPTRY | 55.47984 | 55.55124 | 55.48473 | 55.56871 | 55.18398 | 56.09658 | 54.29855 | 38.80243 | 5.1573 |
| GBPUSD | 1.31331 | 1.31506 | 1.31298 | 1.31645 | 1.30813 | 1.33537 | 1.33956 | 1.26912 | 1.34405 |
| NOKJPY | 15.36814 | 15.31529 | 15.24121 | 15.22271 | 15.0535 | 15.10886 | 14.50688 | 14.08111 | 11.86218 |
| NOKSEK | 0.94019 | 0.93967 | 0.93944 | 0.93954 | 0.93628 | 0.93754 | 0.94275 | 0.97347 | 1.03818 |
| NZDCAD | 0.79211 | 0.7925 | 0.79149 | 0.79064 | 0.79748 | 0.80399 | 0.8188 | 0.82789 | 0.91174 |
| NZDCHF | 0.45281 | 0.45267 | 0.45333 | 0.45452 | 0.45717 | 0.45712 | 0.47803 | 0.53524 | 0.6904 |
| NZDJPY | 87.47929 | 87.15929 | 87.02343 | 86.91343 | 86.86579 | 87.30279 | 88.30886 | 90.69014 | 78.66907 |
| NZDUSD | 0.56545 | 0.56556 | 0.56405 | 0.56407 | 0.56546 | 0.57416 | 0.59677 | 0.61469 | 0.71261 |
| SEKJPY | 16.31279 | 16.26314 | 16.19329 | 16.17079 | 16.04479 | 16.11157 | 15.35269 | 14.25334 | 12.12836 |
| SGDJPY | 118.72614 | 118.44714 | 118.43393 | 118.30271 | 117.69386 | 117.115 | 115.14614 | 108.79239 | 78.83158 |
| USDCAD | 1.40094 | 1.40138 | 1.40333 | 1.40172 | 1.41057 | 1.40051 | 1.37236 | 1.33992 | 1.27727 |
| USDCHF | 0.80084 | 0.80045 | 0.80375 | 0.80583 | 0.80856 | 0.79626 | 0.80115 | 0.86968 | 0.97104 |
| USDCNH | 7.12132 | 7.12086 | 7.12284 | 7.1216 | 7.12463 | 7.1259 | 7.1783 | 7.18114 | 6.53614 |
| USDCZK | 20.94089 | 20.9287 | 21.01155 | 21.00101 | 21.13701 | 20.94336 | 21.12087 | 22.96483 | 21.56006 |
| USDHUF | 332.26436 | 332.1315 | 332.85221 | 331.548 | 335.35014 | 335.51243 | 342.31379 | 355.53343 | 263.11957 |
| USDJPY | 154.71186 | 154.11786 | 154.28843 | 154.08857 | 153.62693 | 151.84393 | 147.98964 | 147.5045 | 110.39843 |
| USDMXN | 18.30605 | 18.31916 | 18.37813 | 18.3955 | 18.595 | 18.42878 | 18.7033 | 16.96118 | 18.73558 |
| USDNOK | 10.05572 | 10.04895 | 10.11201 | 10.11089 | 10.19326 | 10.0268 | 10.1843 | 10.34347 | 8.05851 |
| USDPLN | 3.65575 | 3.65065 | 3.66149 | 3.66143 | 3.6916 | 3.64873 | 3.65793 | 3.97683 | 3.57181 |
| USDRUB | - | - | - | 80.99779 | 82.3119 | 81.36211 | 99.73883 | 90.33871 | 59.77331 |
| USDSEK | 9.4603 | 9.45128 | 9.50596 | 9.50617 | 9.55109 | 9.41796 | 9.61244 | 10.23697 | 8.37282 |
| USDSGD | 1.30298 | 1.30107 | 1.30264 | 1.30239 | 1.30519 | 1.29778 | 1.28491 | 1.33688 | 1.34637 |
| USDTHB | 32.50775 | 32.38047 | 32.39975 | 32.34997 | 32.3959 | 32.81468 | 32.40431 | 35.2005 | 32.40921 |
| USDTRY | 42.2295 | 42.22638 | 42.22337 | 42.22023 | 42.10403 | 41.96253 | 40.51453 | 30.61952 | 3.83895 |
| USDZAR | 17.14952 | 17.15713 | 17.15403 | 17.21211 | 17.3734 | 17.39133 | 17.80093 | 18.31694 | 12.88419 |
| XAGAUD | 78.4005 | 78.55036 | 77.84679 | 75.90293 | 74.25221 | 74.93679 | 58.43936 | 35.46829 | 33.39464 |
| XAGEUR | 44.23121 | 44.27529 | 43.91043 | 42.84443 | 41.99421 | 41.94879 | 32.75029 | 21.57634 | 21.19104 |
| XAGUSD | 51.20543 | 51.2905 | 50.74843 | 49.54471 | 48.33571 | 48.668 | 38.10673 | 23.47177 | 16.69571 |
| XAUAUD | 6287.98071 | 6342.81143 | 6339.30714 | 6234.46571 | 6136.13857 | 6328.23429 | 5136.34786 | 3127.13071 | 2424.88714 |
| XAUEUR | 3547.84714 | 3575.53786 | 3576.10286 | 3519.45929 | 3470.71214 | 3542.75929 | 2878.54429 | 1900.61071 | 1538.46714 |
| XAUGBP | 3127.44071 | 3149.72929 | 3145.29714 | 3092.75643 | 3056.56286 | 3078.12 | 2500.09571 | 1627.87143 | 1313.5 |
| XAUJPY | 635416.71429 | 638343.92857 | 637527.57143 | 626829.42857 | 614512.28571 | 625079.21429 | 495600.74286 | 305102.54286 | 200157.72857 |
| XAUUSD | 4107.44286 | 4142.21786 | 4133.19929 | 4069.91 | 3994.92571 | 4138.635 | 3349.42929 | 2068.02 | 1285.29 |
| XPDUSD | 1431.92429 | 1444.90143 | 1431.52357 | 1396.39929 | 1421.52429 | 1431.325 | 1236.12643 | 2015.74143 | 2366.74357 |
| XPTUSD | 1580.135 | 1586.08357 | 1589.51214 | 1572.28143 | 1562.13143 | 1577.55071 | 1388.60571 | 929.265 | 1066.10357 |
| ZARJPY | 9.01014 | 8.96521 | 8.98414 | 8.94257 | 8.83179 | 8.73386 | 8.2989 | 7.82233 | 8.49979 |