Exponential Moving Average (EMA) निदेशक
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89197 | 0.89223 | 0.89227 | 0.89234 | 0.89294 | 0.8945 | 0.88844 | 0.88598 | 0.88871 |
| AUDCHF | 0.59577 | 0.59578 | 0.59566 | 0.59522 | 0.59526 | 0.59714 | 0.5905 | 0.57944 | 0.58769 |
| AUDJPY | 102.23643 | 102.23229 | 102.19949 | 102.24086 | 102.30871 | 102.815 | 100.48936 | 98.39456 | 94.78519 |
| AUDNZD | 1.09903 | 1.0992 | 1.09878 | 1.09842 | 1.09831 | 1.09894 | 1.09232 | 1.0772 | 1.0796 |
| AUDSGD | 0.88463 | 0.88463 | 0.88471 | 0.88534 | 0.88668 | 0.8904 | 0.88127 | 0.88012 | 0.88539 |
| AUDUSD | 0.64835 | 0.64847 | 0.64861 | 0.64934 | 0.65089 | 0.65424 | 0.64728 | 0.65152 | 0.65792 |
| CADCHF | 0.66771 | 0.66768 | 0.66745 | 0.66686 | 0.66645 | 0.66744 | 0.66456 | 0.65533 | 0.66108 |
| CADJPY | 114.60329 | 114.57343 | 114.54107 | 114.56314 | 114.56393 | 114.91816 | 113.1053 | 111.07842 | 106.47966 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 171.50426 | 171.49505 | 171.50322 | 171.68217 | 171.76517 | 172.10348 | 170.12945 | 169.05692 | 161.04107 |
| CHFSGD | 1.48461 | 1.48479 | 1.48539 | 1.48748 | 1.48972 | 1.49103 | 1.49205 | 1.51122 | 1.50509 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.64675 | 1.64657 | 1.64626 | 1.64636 | 1.6439 | 1.6364 | 1.64877 | 1.64929 | 1.64184 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.46915 | 1.46925 | 1.46898 | 1.46931 | 1.4681 | 1.46387 | 1.4643 | 1.46271 | 1.45818 |
| EURCHF | 0.98135 | 0.9812 | 0.98068 | 0.97998 | 0.97863 | 0.97741 | 0.97376 | 0.96062 | 0.96609 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.15559 | 25.15266 | 25.13595 | 25.13841 | 25.13865 | 25.13551 | 25.20986 | 25.19198 | 24.20926 |
| EURGBP | 0.85397 | 0.85394 | 0.8539 | 0.85422 | 0.85425 | 0.85477 | 0.85727 | 0.85375 | 0.86374 |
| EURHUF | 391.114 | 390.967 | 390.87407 | 390.70821 | 390.75479 | 391.47229 | 393.17736 | 390.76421 | 381.81693 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 168.29507 | 168.25371 | 168.17493 | 168.23736 | 168.09757 | 168.22102 | 165.69408 | 163.00458 | 155.64216 |
| EURMXN | 18.27121 | 18.27026 | 18.26653 | 18.24935 | 18.23389 | 18.28927 | 18.16522 | 18.24819 | 18.79961 |
| EURNOK | 11.84286 | 11.83778 | 11.83616 | 11.83655 | 11.82248 | 11.79257 | 11.72023 | 11.5192 | 11.49495 |
| EURNZD | 1.81008 | 1.80987 | 1.80888 | 1.80839 | 1.8056 | 1.79847 | 1.80119 | 1.7835 | 1.77257 |
| EURPLN | 4.32611 | 4.32454 | 4.32454 | 4.32307 | 4.3203 | 4.31606 | 4.31773 | 4.31214 | 4.46519 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.74963 | 11.74661 | 11.74672 | 11.74764 | 11.74557 | 11.69307 | 11.62245 | 11.12401 | 11.44687 |
| EURSGD | 1.4571 | 1.45695 | 1.45676 | 1.45782 | 1.45802 | 1.45751 | 1.45304 | 1.45499 | 1.45369 |
| EURTRY | 34.57958 | 34.58262 | 34.58259 | 34.62257 | 34.65534 | 34.71093 | 34.66175 | 34.03561 | 28.21768 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.06782 | 1.06789 | 1.06788 | 1.06917 | 1.07006 | 1.07073 | 1.06734 | 1.08012 | 1.08143 |
| EURZAR | 20.09606 | 20.08226 | 20.082 | 20.08916 | 20.06368 | 20.05892 | 20.27026 | 20.39832 | 20.14143 |
| GBPAUD | 1.92829 | 1.92808 | 1.92781 | 1.92726 | 1.92431 | 1.91429 | 1.92302 | 1.92603 | 1.89774 |
| GBPCAD | 1.72026 | 1.72035 | 1.7202 | 1.72 | 1.71851 | 1.71244 | 1.70798 | 1.70494 | 1.68864 |
| GBPCHF | 1.14907 | 1.14895 | 1.14837 | 1.14715 | 1.14553 | 1.14338 | 1.13575 | 1.12216 | 1.11711 |
| GBPJPY | 197.16936 | 197.12871 | 197.03458 | 197.05471 | 196.89307 | 196.84082 | 193.26948 | 190.35077 | 180.13341 |
| GBPMXN | 21.3917 | 21.39305 | 21.38913 | 21.36042 | 21.33943 | 21.39198 | 21.18894 | 21.32184 | 21.75924 |
| GBPNOK | 13.86653 | 13.86056 | 13.85966 | 13.85484 | 13.8383 | 13.79466 | 13.67046 | 13.45828 | 13.30606 |
| GBPNZD | 2.11946 | 2.11942 | 2.11831 | 2.11689 | 2.11349 | 2.10391 | 2.10095 | 2.08405 | 2.05175 |
| GBPSEK | 13.75901 | 13.75423 | 13.75573 | 13.7517 | 13.74889 | 13.70108 | 13.57967 | 13.30134 | 13.25289 |
| GBPSGD | 1.70616 | 1.70594 | 1.70579 | 1.70639 | 1.70652 | 1.70484 | 1.69481 | 1.6994 | 1.68243 |
| GBPTRY | 40.491 | 40.49318 | 40.49486 | 40.52632 | 40.56339 | 40.59673 | 40.42344 | 39.71589 | 32.64374 |
| GBPUSD | 1.25036 | 1.25047 | 1.25052 | 1.25156 | 1.25257 | 1.25252 | 1.24487 | 1.26179 | 1.25076 |
| GBPZAR | 23.53124 | 23.51549 | 23.51618 | 23.51638 | 23.4855 | 23.4673 | 23.6443 | 23.83815 | 23.32035 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.21153 | 14.21375 | 14.20859 | 14.21641 | 14.22068 | 14.25903 | 14.125 | 14.11596 | 13.50726 |
| NOKSEK | 0.99169 | 0.99192 | 0.99215 | 0.99223 | 0.99323 | 0.98971 | 0.98972 | 0.97253 | 0.9825 |
| NZDCAD | 0.81147 | 0.81152 | 0.81193 | 0.81226 | 0.81282 | 0.8138 | 0.81309 | 0.82084 | 0.82269 |
| NZDCHF | 0.54201 | 0.54195 | 0.54192 | 0.54177 | 0.54179 | 0.54322 | 0.54042 | 0.53793 | 0.54452 |
| NZDJPY | 92.98186 | 92.99479 | 93.00143 | 93.0715 | 93.13514 | 93.5477 | 91.97669 | 91.26663 | 87.76211 |
| NZDUSD | 0.58971 | 0.58987 | 0.59023 | 0.59106 | 0.59251 | 0.59518 | 0.59236 | 0.60457 | 0.60972 |
| SEKJPY | 14.32558 | 14.32676 | 14.31815 | 14.32364 | 14.31504 | 14.36503 | 14.22882 | 14.29762 | 13.5799 |
| SGDJPY | 115.48586 | 115.46299 | 115.42364 | 115.38107 | 115.28098 | 115.41667 | 114.01737 | 111.78357 | 106.90562 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37577 | 1.37578 | 1.37557 | 1.37427 | 1.37194 | 1.36733 | 1.37263 | 1.35312 | 1.34899 |
| USDCHF | 0.91889 | 0.9187 | 0.91825 | 0.91654 | 0.91448 | 0.91275 | 0.91232 | 0.88947 | 0.89285 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.25498 | 7.25443 | 7.25384 | 7.25271 | 7.25242 | 7.25442 | 7.25616 | 7.22241 | 7.15015 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.53109 | 23.52256 | 23.53139 | 23.50885 | 23.48651 | 23.47436 | 23.61877 | 23.34869 | 22.39544 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93498 | 0.93488 | 0.93468 | 0.9351 | 0.93374 | 0.93352 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.8227 | 7.82198 | 7.82143 | 7.82084 | 7.82113 | 7.82551 | 7.83095 | 7.82496 | 7.82868 |
| USDHUF | 366.23293 | 366.059 | 365.98207 | 365.39736 | 365.13579 | 365.70486 | 368.49507 | 362.41986 | 353.23736 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 157.69286 | 157.64364 | 157.56993 | 157.44771 | 157.18943 | 157.14886 | 155.24629 | 150.92936 | 143.91864 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 17.10563 | 17.10453 | 17.10317 | 17.06518 | 17.03357 | 17.07734 | 17.01304 | 16.89924 | 17.38579 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 11.08976 | 11.08413 | 11.08289 | 11.07047 | 11.04841 | 11.01401 | 10.98179 | 10.59492 | 10.62659 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.05043 | 4.04826 | 4.0488 | 4.0427 | 4.037 | 4.03057 | 4.04488 | 3.99185 | 4.12956 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 93.09929 | 93.09929 | 93.09929 | 92.94214 | 91.97571 | 88.25757 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 11.00244 | 10.99884 | 10.9998 | 10.98774 | 10.97636 | 10.92408 | 10.89088 | 10.45665 | 10.58924 |
| USDSGD | 1.36444 | 1.36436 | 1.36416 | 1.36348 | 1.36244 | 1.36115 | 1.36139 | 1.34667 | 1.34442 |
| USDTHB | 37.16464 | 37.15079 | 37.14257 | 37.12629 | 37.09221 | 36.9765 | 36.832 | 35.85043 | 35.15907 |
| USDTRY | 32.38253 | 32.3824 | 32.38718 | 32.38427 | 32.38595 | 32.43268 | 32.50151 | 31.53124 | 26.11581 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.81236 | 18.80084 | 18.80029 | 18.78555 | 18.74773 | 18.71354 | 18.95558 | 18.65988 | 18.6152 |
| XAGAUD | 40.61893 | 40.66321 | 40.66271 | 40.66979 | 40.77357 | 41.35493 | 42.98021 | 38.00129 | 35.81471 |
| XAGEUR | 24.67676 | 24.70166 | 24.70255 | 24.70202 | 24.80283 | 25.26666 | 26.06631 | 23.0316 | 21.81658 |
| XAGUSD | 26.36009 | 26.39157 | 26.39088 | 26.41896 | 26.54585 | 27.06054 | 27.82243 | 24.84154 | 23.59408 |
| XAUAUD | 3533.845 | 3535.93429 | 3536.26929 | 3539.05786 | 3543.94857 | 3560.35 | 3637.62143 | 3317.13357 | 3020.02286 |
| XAUEUR | 2146.20714 | 2147.76071 | 2148.7 | 2150.18929 | 2156.29643 | 2175.53 | 2205.805 | 2009.01357 | 1838.70857 |
| XAUGBP | 1831.0 | 1832.62857 | 1833.20714 | 1835.17143 | 1840.52857 | 1857.92143 | 1889.67857 | 1717.08571 | 1586.84286 |
| XAUJPY | 361359.81429 | 361624.22143 | 361589.19286 | 361962.21429 | 362685.27857 | 366111.42143 | 365576.58571 | 327523.07143 | 286381.81429 |
| XAUUSD | 2291.86214 | 2294.00214 | 2294.71643 | 2299.01643 | 2307.39071 | 2329.51643 | 2354.54929 | 2167.545 | 1988.46429 |
| XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
| XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
| ZARJPY | 8.3753 | 8.37893 | 8.37478 | 8.37487 | 8.37913 | 8.38229 | 8.16134 | 7.97334 | 7.71193 |
