Advertisement
Exponential Moving Average (EMA) निदेशक
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89116 | 0.89098 | 0.89075 | 0.89113 | 0.89559 | 0.89871 | 0.87972 | 0.87924 | 0.98952 |
| AUDCHF | 0.52001 | 0.52119 | 0.52273 | 0.52438 | 0.52403 | 0.52328 | 0.52039 | 0.57675 | 0.74769 |
| AUDJPY | 95.19807 | 95.66371 | 96.90371 | 96.14079 | 96.79486 | 96.766 | 90.59821 | 96.07671 | 85.19971 |
| AUDNZD | 1.09434 | 1.09443 | 1.09186 | 1.09128 | 1.09252 | 1.09547 | 1.07501 | 1.08029 | 1.082 |
| AUDSGD | 0.83336 | 0.83376 | 0.83439 | 0.83464 | 0.83868 | 0.84115 | 0.83389 | 0.87538 | 1.04358 |
| AUDUSD | 0.64658 | 0.64618 | 0.64298 | 0.64457 | 0.65189 | 0.65662 | 0.63349 | 0.64357 | 0.77129 |
| CADCHF | 0.58348 | 0.58498 | 0.58684 | 0.58835 | 0.58506 | 0.58201 | 0.59152 | 0.65566 | 0.75497 |
| CADJPY | 106.82214 | 107.37329 | 108.79186 | 107.87407 | 108.07393 | 107.66921 | 102.98079 | 108.94333 | 86.10486 |
| CHFJPY | 183.06129 | 183.53871 | 185.37286 | 183.28921 | 184.67793 | 184.90049 | 174.06429 | 166.08855 | 113.91179 |
| CHFSGD | 1.60252 | 1.59959 | 1.59613 | 1.59136 | 1.60022 | 1.60727 | 1.6022 | 1.50103 | 1.38928 |
| EURAUD | 1.7912 | 1.78774 | 1.77642 | 1.77221 | 1.77649 | 1.77918 | 1.78913 | 1.65896 | 1.53113 |
| EURCAD | 1.59627 | 1.59285 | 1.58236 | 1.57933 | 1.59105 | 1.599 | 1.57399 | 1.45925 | 1.51506 |
| EURCHF | 0.93148 | 0.93186 | 0.92867 | 0.92954 | 0.93104 | 0.93111 | 0.93115 | 0.9581 | 1.13905 |
| EURCZK | 24.56217 | 24.56596 | 24.56714 | 24.58064 | 24.58801 | 24.65662 | 25.03977 | 24.43339 | 25.89887 |
| EURGBP | 0.87235 | 0.87115 | 0.86477 | 0.862 | 0.86757 | 0.86686 | 0.859 | 0.86709 | 0.88071 |
| EURHUF | 396.69386 | 397.82186 | 399.813 | 400.25614 | 397.51979 | 399.81879 | 407.70671 | 383.03964 | 309.71886 |
| EURJPY | 170.52236 | 171.03793 | 172.15629 | 170.40471 | 171.96707 | 172.17671 | 162.09929 | 159.34567 | 130.44207 |
| EURMXN | 21.86887 | 21.83361 | 21.55021 | 21.52698 | 21.74153 | 21.83947 | 22.60788 | 18.77121 | 21.69841 |
| EURNOK | 11.87073 | 11.85287 | 11.79101 | 11.77179 | 11.8141 | 11.82787 | 11.96171 | 11.62997 | 9.45967 |
| EURNZD | 1.9602 | 1.95654 | 1.93956 | 1.93401 | 1.94093 | 1.94914 | 1.92343 | 1.79324 | 1.65595 |
| EURPLN | 4.26578 | 4.26922 | 4.27485 | 4.27172 | 4.26218 | 4.25755 | 4.27484 | 4.48816 | 4.22269 |
| EURSEK | 11.17089 | 11.18006 | 11.17726 | 11.17168 | 11.14164 | 11.19223 | 11.00763 | 11.25376 | 9.74695 |
| EURSGD | 1.49283 | 1.49067 | 1.48235 | 1.4794 | 1.49007 | 1.49671 | 1.49199 | 1.453 | 1.5917 |
| EURTRY | 47.11557 | 46.99593 | 46.46469 | 46.43014 | 46.98955 | 46.96228 | 43.27626 | 29.92641 | 4.27514 |
| EURUSD | 1.15819 | 1.15519 | 1.14218 | 1.14236 | 1.15814 | 1.16829 | 1.13342 | 1.07077 | 1.18116 |
| EURZAR | 20.89733 | 20.8861 | 20.79054 | 20.5347 | 20.73266 | 20.91153 | 21.45568 | 20.10426 | 15.16155 |
| GBPAUD | 2.05325 | 2.05203 | 2.05406 | 2.05553 | 2.0475 | 2.05236 | 2.08265 | 1.89354 | 1.73855 |
| GBPCAD | 1.82985 | 1.82846 | 1.82977 | 1.83197 | 1.83383 | 1.84454 | 1.83232 | 1.68427 | 1.72063 |
| GBPCHF | 1.06777 | 1.06968 | 1.07389 | 1.07803 | 1.07302 | 1.07394 | 1.08397 | 1.10549 | 1.30001 |
| GBPJPY | 195.47521 | 196.33707 | 199.07721 | 197.66979 | 198.20464 | 198.61543 | 188.70321 | 183.90793 | 148.08564 |
| GBPMXN | 25.06865 | 25.0625 | 24.9195 | 24.97064 | 25.05732 | 25.19303 | 26.31456 | 21.6613 | 24.7393 |
| GBPNOK | 13.60493 | 13.60477 | 13.63156 | 13.65196 | 13.61302 | 13.64255 | 13.91888 | 13.42368 | 10.82312 |
| GBPNZD | 2.24699 | 2.24592 | 2.2428 | 2.24342 | 2.23704 | 2.24842 | 2.23896 | 2.06783 | 1.88036 |
| GBPSEK | 12.80358 | 12.83243 | 12.9227 | 12.95498 | 12.83884 | 12.90984 | 12.81317 | 13.40266 | 11.73642 |
| GBPSGD | 1.71122 | 1.71113 | 1.71412 | 1.71601 | 1.71733 | 1.72646 | 1.73684 | 1.67571 | 1.79819 |
| GBPTRY | 53.99992 | 53.93634 | 53.72018 | 53.8527 | 54.14999 | 54.16852 | 50.34053 | 34.57835 | 4.87167 |
| GBPUSD | 1.32764 | 1.32603 | 1.32075 | 1.3251 | 1.33482 | 1.34762 | 1.31941 | 1.23441 | 1.34092 |
| NOKJPY | 14.34364 | 14.4145 | 14.58029 | 14.44929 | 14.53257 | 14.54519 | 13.52393 | 13.66557 | 11.86218 |
| NOKSEK | 0.94018 | 0.94268 | 0.94706 | 0.94776 | 0.942 | 0.94575 | 0.91879 | 0.96249 | 1.02996 |
| NZDCAD | 0.8143 | 0.81407 | 0.81578 | 0.81643 | 0.81964 | 0.82028 | 0.81832 | 0.8145 | 0.92068 |
| NZDCHF | 0.47515 | 0.47623 | 0.47876 | 0.48041 | 0.47955 | 0.47752 | 0.48406 | 0.53396 | 0.69392 |
| NZDJPY | 86.98807 | 87.41264 | 88.75364 | 88.09029 | 88.58529 | 88.3275 | 84.2705 | 88.74901 | 79.20429 |
| NZDUSD | 0.59082 | 0.59039 | 0.58885 | 0.59056 | 0.59662 | 0.59935 | 0.58929 | 0.59618 | 0.71425 |
| SEKJPY | 15.21936 | 15.2615 | 15.35529 | 15.20443 | 15.38843 | 15.35659 | 14.67857 | 13.69414 | 12.12836 |
| SGDJPY | 114.198 | 114.72829 | 116.122 | 115.14886 | 115.37879 | 115.02306 | 108.62921 | 109.35353 | 78.83158 |
| USDCAD | 1.37834 | 1.3789 | 1.38541 | 1.38279 | 1.37391 | 1.36872 | 1.389 | 1.36525 | 1.2837 |
| USDCHF | 0.80426 | 0.80669 | 0.8131 | 0.81358 | 0.80391 | 0.79694 | 0.82163 | 0.8956 | 0.971 |
| USDCNH | 7.18921 | 7.19495 | 7.20895 | 7.20392 | 7.18023 | 7.17071 | 7.30343 | 7.24855 | 6.62725 |
| USDCZK | 21.1971 | 21.2649 | 21.50479 | 21.51307 | 21.22777 | 21.1042 | 22.09175 | 22.85888 | 21.89 |
| USDHUF | 342.30686 | 344.36936 | 349.90179 | 350.25457 | 343.2305 | 342.17743 | 359.67793 | 358.20429 | 266.96971 |
| USDJPY | 147.23557 | 148.06107 | 150.72979 | 149.17336 | 148.48807 | 147.3755 | 143.04557 | 148.789 | 110.46543 |
| USDMXN | 18.88312 | 18.90103 | 18.8689 | 18.84731 | 18.77464 | 18.69224 | 19.94864 | 17.54951 | 18.6721 |
| USDNOK | 10.24802 | 10.26029 | 10.3215 | 10.30352 | 10.19954 | 10.1236 | 10.55313 | 10.77975 | 8.14507 |
| USDPLN | 3.68054 | 3.69488 | 3.74205 | 3.73828 | 3.67925 | 3.64442 | 3.7711 | 4.19305 | 3.64193 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.64433 | 9.67786 | 9.78522 | 9.77729 | 9.61907 | 9.57996 | 9.71234 | 10.81263 | 8.39711 |
| USDSGD | 1.28896 | 1.29044 | 1.29786 | 1.29507 | 1.28672 | 1.2811 | 1.31655 | 1.35726 | 1.35882 |
| USDTHB | 32.45026 | 32.51326 | 32.75398 | 32.70918 | 32.46962 | 32.42293 | 33.48947 | 35.40864 | 32.67679 |
| USDTRY | 40.6624 | 40.64923 | 40.65639 | 40.57297 | 40.54568 | 40.18307 | 38.10832 | 28.01428 | 3.67108 |
| USDZAR | 18.02831 | 18.06986 | 18.20535 | 17.97749 | 17.90426 | 17.8981 | 18.9326 | 18.54629 | 12.95366 |
| XAGAUD | 57.19771 | 57.13714 | 57.02643 | 57.54229 | 58.48571 | 58.46957 | 51.09007 | 35.905 | 33.39464 |
| XAGEUR | 31.92886 | 31.95707 | 32.09786 | 32.44529 | 32.89457 | 32.86776 | 28.49407 | 21.65587 | 21.19104 |
| XAGUSD | 36.979 | 36.91543 | 36.659 | 37.06393 | 38.13186 | 38.39988 | 32.21464 | 23.16899 | 17.04893 |
| XAUAUD | 5195.35357 | 5181.49643 | 5118.23857 | 5094.45786 | 5083.77357 | 5112.21571 | 5168.67286 | 3029.86357 | 2424.88714 |
| XAUEUR | 2900.505 | 2898.54 | 2881.40357 | 2873.03786 | 2859.56357 | 2873.29429 | 2883.04643 | 1826.63786 | 1538.46714 |
| XAUGBP | 2530.23714 | 2525.06357 | 2491.77286 | 2477.04143 | 2481.63286 | 2490.40714 | 2476.59429 | 1581.10714 | 1313.5 |
| XAUJPY | 494575.92857 | 495760.78571 | 496029.21429 | 489876.28571 | 492151.35714 | 494751.3 | 466958.28571 | 290739.06429 | 200157.72857 |
| XAUUSD | 3359.38429 | 3348.415 | 3291.13786 | 3282.12214 | 3314.90286 | 3357.06643 | 3259.89286 | 1953.96929 | 1292.63214 |
| XPDUSD | 1205.79429 | 1207.02786 | 1200.59286 | 1219.47357 | 1235.08857 | 1170.46571 | 937.54714 | 2342.65714 | 2366.74357 |
| XPTUSD | 1322.66214 | 1307.52286 | 1296.14857 | 1313.52714 | 1394.79143 | 1371.295 | 954.25214 | 1023.89214 | 1066.10357 |
| ZARJPY | 8.15879 | 8.18707 | 8.26229 | 8.28421 | 8.28114 | 8.2265 | 7.53936 | 7.90738 | 8.59036 |
