Exponential Moving Average (EMA) Индикатор
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90284 | 0.90304 | 0.90305 | 0.90279 | 0.90338 | 0.90369 | 0.89839 | 0.8874 | 0.88683 |
AUDCHF | 0.59853 | 0.59862 | 0.59858 | 0.59879 | 0.59908 | 0.59849 | 0.59745 | 0.58161 | 0.58495 |
AUDJPY | 102.86564 | 102.89429 | 102.91857 | 102.92564 | 102.93671 | 102.67164 | 101.947 | 98.66478 | 95.52576 |
AUDNZD | 1.097 | 1.09699 | 1.09721 | 1.09737 | 1.09775 | 1.09688 | 1.09876 | 1.07872 | 1.08057 |
AUDSGD | 0.89421 | 0.89446 | 0.89442 | 0.89443 | 0.89448 | 0.89338 | 0.89016 | 0.88088 | 0.88371 |
AUDUSD | 0.66035 | 0.66054 | 0.66054 | 0.66057 | 0.66083 | 0.65968 | 0.65605 | 0.65184 | 0.65612 |
CADCHF | 0.6629 | 0.66286 | 0.66281 | 0.66323 | 0.66312 | 0.66225 | 0.66494 | 0.65671 | 0.65945 |
CADJPY | 113.92521 | 113.93536 | 113.96243 | 114.00171 | 113.93964 | 113.61121 | 113.46551 | 111.23249 | 107.52151 |
CHFJPY | 171.84493 | 171.87193 | 171.92607 | 171.87486 | 171.80843 | 171.52929 | 170.57831 | 169.01162 | 162.95864 |
CHFSGD | 1.49396 | 1.49418 | 1.49425 | 1.49374 | 1.49309 | 1.49268 | 1.48929 | 1.50696 | 1.5089 |
EURAUD | 1.63078 | 1.63063 | 1.63083 | 1.63073 | 1.63063 | 1.63142 | 1.63517 | 1.64778 | 1.64726 |
EURCAD | 1.4724 | 1.47258 | 1.47278 | 1.47227 | 1.47313 | 1.47432 | 1.46913 | 1.46414 | 1.46008 |
EURCHF | 0.97614 | 0.97617 | 0.97622 | 0.97651 | 0.97692 | 0.97644 | 0.97734 | 0.96355 | 0.96498 |
EURCZK | 24.90833 | 24.90927 | 24.90975 | 24.9099 | 24.92211 | 24.94777 | 25.05902 | 25.20826 | 24.327 |
EURGBP | 0.85979 | 0.85975 | 0.85983 | 0.86005 | 0.86009 | 0.86038 | 0.85711 | 0.85442 | 0.86196 |
EURHUF | 387.5495 | 387.70329 | 387.62814 | 387.49814 | 387.5365 | 387.98214 | 390.23157 | 390.93293 | 382.72743 |
EURJPY | 167.75571 | 167.78707 | 167.84707 | 167.849 | 167.85671 | 167.50707 | 166.73952 | 163.2878 | 157.36209 |
EURMXN | 18.06625 | 18.07321 | 18.07495 | 18.06064 | 18.06715 | 18.12768 | 18.25258 | 18.22253 | 18.72353 |
EURNOK | 11.67882 | 11.6765 | 11.68086 | 11.67928 | 11.67241 | 11.69941 | 11.75376 | 11.54814 | 11.55723 |
EURNZD | 1.78902 | 1.78887 | 1.78943 | 1.78958 | 1.79008 | 1.78954 | 1.79703 | 1.78411 | 1.78001 |
EURPLN | 4.30291 | 4.3034 | 4.30159 | 4.29929 | 4.29616 | 4.29387 | 4.315 | 4.30907 | 4.43841 |
EURSEK | 11.67488 | 11.67353 | 11.67337 | 11.6735 | 11.67975 | 11.70457 | 11.64189 | 11.13788 | 11.49534 |
EURSGD | 1.45842 | 1.45863 | 1.45875 | 1.4587 | 1.45867 | 1.45756 | 1.45596 | 1.45483 | 1.45584 |
EURTRY | 34.74098 | 34.70196 | 34.71575 | 34.70513 | 34.72796 | 34.72098 | 34.71436 | 34.17006 | 29.25708 |
EURUSD | 1.07693 | 1.07712 | 1.07725 | 1.07726 | 1.0776 | 1.07622 | 1.07302 | 1.07954 | 1.08206 |
EURZAR | 19.83802 | 19.84135 | 19.84642 | 19.85318 | 19.85013 | 19.9061 | 20.02817 | 20.3642 | 20.18945 |
GBPAUD | 1.8966 | 1.89653 | 1.89659 | 1.89599 | 1.89576 | 1.89604 | 1.90774 | 1.92398 | 1.90782 |
GBPCAD | 1.71248 | 1.71275 | 1.71281 | 1.7118 | 1.71269 | 1.71349 | 1.71397 | 1.70614 | 1.69426 |
GBPCHF | 1.13522 | 1.13533 | 1.13529 | 1.13533 | 1.13574 | 1.13478 | 1.13988 | 1.12472 | 1.11818 |
GBPJPY | 195.10393 | 195.14943 | 195.19936 | 195.1535 | 195.15114 | 194.677 | 194.5156 | 190.62006 | 182.48655 |
GBPMXN | 21.01207 | 21.02098 | 21.02081 | 20.99949 | 21.00577 | 21.06852 | 21.29198 | 21.28611 | 21.71513 |
GBPNOK | 13.57978 | 13.57878 | 13.58308 | 13.57783 | 13.56961 | 13.59649 | 13.7106 | 13.48845 | 13.40485 |
GBPNZD | 2.08063 | 2.0806 | 2.08104 | 2.08066 | 2.08113 | 2.07979 | 2.0964 | 2.0842 | 2.0646 |
GBPSEK | 13.57653 | 13.57619 | 13.57519 | 13.57181 | 13.57844 | 13.60222 | 13.62628 | 13.32471 | 13.33595 |
GBPSGD | 1.69608 | 1.69648 | 1.69647 | 1.69596 | 1.69584 | 1.69401 | 1.6984 | 1.69867 | 1.68834 |
GBPTRY | 40.49412 | 40.395 | 40.3832 | 40.35442 | 40.37181 | 40.35049 | 40.48605 | 39.86086 | 33.90821 |
GBPUSD | 1.25251 | 1.2528 | 1.25283 | 1.25251 | 1.25285 | 1.25082 | 1.25175 | 1.26066 | 1.25402 |
GBPZAR | 23.12448 | 23.08282 | 23.12157 | 23.14505 | 23.17482 | 23.17292 | 23.4143 | 23.79209 | 23.42258 |
NOKJPY | 14.34479 | 14.3545 | 14.35557 | 14.357 | 14.36586 | 14.30387 | 14.17466 | 14.10782 | 13.58328 |
NOKSEK | 0.9986 | 0.99899 | 0.99873 | 0.99888 | 0.99998 | 0.99985 | 0.9887 | 0.97279 | 0.98133 |
NZDCAD | 0.82292 | 0.82309 | 0.82294 | 0.82254 | 0.82281 | 0.82376 | 0.81752 | 0.82109 | 0.82025 |
NZDCHF | 0.54555 | 0.54563 | 0.5455 | 0.54557 | 0.54565 | 0.54556 | 0.54364 | 0.53919 | 0.54151 |
NZDJPY | 93.76036 | 93.78557 | 93.79021 | 93.779 | 93.75736 | 93.59064 | 92.7752 | 91.3947 | 88.36011 |
NZDUSD | 0.60192 | 0.60208 | 0.60197 | 0.6019 | 0.60192 | 0.60135 | 0.59695 | 0.60404 | 0.60751 |
SEKJPY | 14.332 | 14.33814 | 14.34393 | 14.34329 | 14.33557 | 14.27816 | 14.25879 | 14.29435 | 13.67246 |
SGDJPY | 114.98964 | 115.00679 | 115.04343 | 115.04671 | 115.05414 | 114.90459 | 114.50469 | 112.00436 | 107.93734 |
USDCAD | 1.36726 | 1.36717 | 1.36719 | 1.36673 | 1.36708 | 1.36992 | 1.36942 | 1.35537 | 1.34993 |
USDCHF | 0.90642 | 0.90628 | 0.90622 | 0.9065 | 0.90659 | 0.90728 | 0.91075 | 0.89238 | 0.89126 |
USDCNH | 7.23371 | 7.23298 | 7.23313 | 7.23266 | 7.23002 | 7.22788 | 7.23381 | 7.22538 | 7.17156 |
USDCZK | 23.13144 | 23.12628 | 23.12425 | 23.12368 | 23.12739 | 23.18024 | 23.34978 | 23.37933 | 22.49404 |
USDHKD | 7.81576 | 7.81594 | 7.81589 | 7.81616 | 7.81605 | 7.8182 | 7.82204 | 7.82444 | 7.82686 |
USDHUF | 359.9265 | 359.96136 | 359.84364 | 359.70379 | 359.62371 | 360.51864 | 363.81943 | 362.77057 | 353.87843 |
USDJPY | 155.77364 | 155.77179 | 155.80936 | 155.8115 | 155.768 | 155.64121 | 155.39914 | 151.27914 | 145.44714 |
USDMXN | 16.77643 | 16.77972 | 16.77924 | 16.7664 | 16.76702 | 16.84447 | 17.0053 | 16.8859 | 17.30272 |
USDNOK | 10.84356 | 10.83955 | 10.84282 | 10.84124 | 10.8315 | 10.87055 | 10.9445 | 10.62699 | 10.67899 |
USDPLN | 3.9951 | 3.99503 | 3.99288 | 3.99059 | 3.98642 | 3.98962 | 4.02113 | 3.99141 | 4.10179 |
USDRUB | - | - | - | 92.01929 | 92.01929 | 92.13571 | 92.73786 | 92.09571 | 89.57221 |
USDSEK | 10.84023 | 10.83706 | 10.83604 | 10.83618 | 10.8385 | 10.87529 | 10.85632 | 10.47787 | 10.62866 |
USDSGD | 1.35426 | 1.3542 | 1.35414 | 1.35409 | 1.35363 | 1.35435 | 1.35687 | 1.34725 | 1.34563 |
USDTHB | 36.7579 | 36.73968 | 36.74305 | 36.7479 | 36.72711 | 36.81209 | 36.8648 | 35.92757 | 35.29907 |
USDTRY | 32.25522 | 32.22604 | 32.23184 | 32.21367 | 32.2167 | 32.23374 | 32.39263 | 31.67829 | 27.08159 |
USDZAR | 18.4228 | 18.42155 | 18.42372 | 18.43091 | 18.42218 | 18.49683 | 18.6366 | 18.63978 | 18.64715 |
XAGAUD | 42.6535 | 42.67543 | 42.74521 | 42.74357 | 43.0075 | 42.39186 | 41.248 | 38.39343 | 36.5055 |
XAGEUR | 26.15329 | 26.16929 | 26.20871 | 26.208 | 26.37207 | 25.98226 | 25.22361 | 23.29374 | 22.16934 |
XAGUSD | 28.16514 | 28.18721 | 28.2335 | 28.23393 | 28.41979 | 27.96456 | 27.06977 | 25.10996 | 23.98449 |
XAUAUD | 3576.02571 | 3577.63143 | 3582.10786 | 3580.79643 | 3583.19714 | 3542.36143 | 3533.16357 | 3346.69071 | 3079.05286 |
XAUEUR | 2192.79143 | 2193.98071 | 2196.42214 | 2195.72714 | 2197.34071 | 2171.26786 | 2159.81857 | 2029.00643 | 1868.8 |
XAUGBP | 1885.35571 | 1886.28357 | 1888.585 | 1888.47286 | 1889.97357 | 1867.92357 | 1850.74286 | 1734.68571 | 1609.45 |
XAUJPY | 367869.5 | 368130.5 | 368672.0 | 368561.71429 | 368850.5 | 363715.64286 | 360343.03571 | 331321.95714 | 294438.1 |
XAUUSD | 2361.49429 | 2363.21429 | 2366.13357 | 2365.36071 | 2367.87929 | 2336.84786 | 2318.505 | 2187.80214 | 2021.73286 |
XPDUSD | 978.41214 | 978.74643 | 978.27571 | 978.35643 | 980.82286 | 966.52214 | 1533.49143 | 1808.43214 | 1988.92643 |
XPTUSD | 996.21786 | 996.56786 | 997.06286 | 994.98143 | 992.21429 | 983.375 | 1018.85214 | 988.03214 | 962.87571 |
ZARJPY | 8.44464 | 8.44621 | 8.44836 | 8.44429 | 8.44671 | 8.40675 | 8.31092 | 8.00024 | 7.78113 |