Advertisement
Exponential Moving Average (EMA) Индикатор
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88141 | 0.88393 | 0.88557 | 0.88824 | 0.89276 | 0.8909 | 0.9033 | 0.87252 | 0.99217 |
| AUDCHF | 0.52672 | 0.52828 | 0.52585 | 0.53156 | 0.53542 | 0.53265 | 0.56704 | 0.57345 | 0.7491 |
| AUDJPY | 93.77021 | 93.74857 | 93.14914 | 93.66814 | 94.25557 | 92.50136 | 94.5305 | 94.66495 | 85.39264 |
| AUDNZD | 1.079 | 1.07849 | 1.07637 | 1.07786 | 1.07763 | 1.08464 | 1.10857 | 1.08101 | 1.08167 |
| AUDSGD | 0.8323 | 0.83359 | 0.8324 | 0.83405 | 0.83804 | 0.8318 | 0.84537 | 0.87562 | 1.04903 |
| AUDUSD | 0.64882 | 0.65078 | 0.65053 | 0.65006 | 0.65144 | 0.64641 | 0.63067 | 0.64473 | 0.77176 |
| CADCHF | 0.59754 | 0.5976 | 0.59374 | 0.59839 | 0.59965 | 0.59782 | 0.62751 | 0.65677 | 0.75383 |
| CADJPY | 106.38343 | 106.05743 | 105.18443 | 105.44929 | 105.57214 | 103.82493 | 104.81971 | 108.17312 | 86.07164 |
| CHFJPY | 178.02021 | 177.4535 | 177.13479 | 176.18971 | 176.01979 | 173.66043 | 166.92821 | 164.59319 | 113.95607 |
| CHFSGD | 1.58011 | 1.57787 | 1.58296 | 1.56891 | 1.56503 | 1.56163 | 1.49244 | 1.51171 | 1.39171 |
| CHFZAR | - | 22.14985 | 21.90796 | 21.60994 | 21.55975 | 21.72681 | 20.41762 | 21.04924 | - |
| EURAUD | 1.77818 | 1.77561 | 1.77928 | 1.77074 | 1.75131 | 1.75444 | 1.66311 | 1.66994 | 1.52043 |
| EURCAD | 1.56732 | 1.56952 | 1.57566 | 1.57288 | 1.56353 | 1.56303 | 1.50239 | 1.45571 | 1.50833 |
| EURCHF | 0.9366 | 0.93804 | 0.93566 | 0.94132 | 0.93775 | 0.9345 | 0.94213 | 0.95787 | 1.12954 |
| EURCZK | 24.79592 | 24.80819 | 24.77874 | 24.77285 | 24.78684 | 24.87366 | 25.03343 | 24.24891 | 26.00116 |
| EURGBP | 0.85135 | 0.85029 | 0.85131 | 0.84806 | 0.84336 | 0.84029 | 0.82863 | 0.86315 | 0.8785 |
| EURHUF | 402.42857 | 402.38986 | 401.3195 | 400.02871 | 401.67314 | 403.4435 | 401.09807 | 384.95114 | 309.5885 |
| EURJPY | 166.74457 | 166.46643 | 165.74293 | 165.86971 | 165.08043 | 162.28964 | 157.21579 | 157.8506 | 129.835 |
| EURMXN | 21.86361 | 21.90858 | 21.90596 | 21.75101 | 21.73901 | 21.85596 | 21.45145 | 18.64085 | 21.70713 |
| EURNOK | 11.43634 | 11.45001 | 11.50515 | 11.56449 | 11.49448 | 11.49331 | 11.68229 | 11.43198 | 9.40493 |
| EURNZD | 1.9187 | 1.915 | 1.9152 | 1.90867 | 1.88735 | 1.90297 | 1.84378 | 1.80445 | 1.64531 |
| EURPLN | 4.26759 | 4.26889 | 4.26769 | 4.2504 | 4.2667 | 4.25033 | 4.15829 | 4.51565 | 4.23129 |
| EURSEK | 10.9442 | 10.96703 | 10.94607 | 10.97485 | 10.95289 | 10.83569 | 11.1368 | 11.72495 | 9.68804 |
| EURSGD | 1.48004 | 1.48019 | 1.48116 | 1.47702 | 1.46779 | 1.45939 | 1.40615 | 1.4617 | 1.58627 |
| EURTRY | 45.54443 | 45.49707 | 45.65107 | 45.15656 | 44.82209 | 44.24733 | 38.23659 | 29.19583 | 4.21845 |
| EURUSD | 1.15374 | 1.15555 | 1.1575 | 1.15115 | 1.14092 | 1.13408 | 1.0495 | 1.07846 | 1.17376 |
| EURZAR | 20.70701 | 20.66553 | 20.63754 | 20.37036 | 20.23198 | 20.30691 | 19.34272 | 20.16733 | 15.11961 |
| GBPAUD | 2.08861 | 2.08819 | 2.08996 | 2.08781 | 2.07641 | 2.08788 | 2.00502 | 1.91874 | 1.73045 |
| GBPCAD | 1.84098 | 1.84585 | 1.85085 | 1.85457 | 1.85387 | 1.86012 | 1.8118 | 1.68794 | 1.71711 |
| GBPCHF | 1.10013 | 1.10318 | 1.09903 | 1.10988 | 1.11182 | 1.11205 | 1.13693 | 1.11064 | 1.29639 |
| GBPJPY | 195.856 | 195.7755 | 194.69136 | 195.57957 | 195.73021 | 193.13114 | 189.9035 | 183.01854 | 147.74279 |
| GBPMXN | 25.67995 | 25.73906 | 25.73913 | 25.6566 | 25.78193 | 26.00893 | 25.88609 | 21.60391 | 24.79469 |
| GBPNOK | 13.43037 | 13.4596 | 13.50915 | 13.62828 | 13.6247 | 13.67616 | 14.09601 | 13.24945 | 10.81649 |
| GBPNZD | 2.25365 | 2.2521 | 2.24961 | 2.25044 | 2.23775 | 2.26461 | 2.22279 | 2.09028 | 1.87271 |
| GBPSEK | 12.84717 | 12.89056 | 12.84566 | 12.93723 | 12.98936 | 12.89335 | 13.4387 | 13.61576 | 11.73642 |
| GBPSGD | 1.73842 | 1.74076 | 1.73979 | 1.74151 | 1.7403 | 1.73673 | 1.69688 | 1.69299 | 1.79407 |
| GBPTRY | 53.49112 | 53.44059 | 53.62298 | 53.22396 | 53.19621 | 52.66572 | 46.13773 | 33.8634 | 4.81589 |
| GBPUSD | 1.35515 | 1.35897 | 1.35963 | 1.35728 | 1.35274 | 1.34963 | 1.26648 | 1.24881 | 1.33561 |
| GBPZAR | 24.30584 | 24.3701 | 24.17695 | 24.00555 | 24.00096 | 24.1632 | 23.33355 | 23.99647 | - |
| NOKJPY | 14.551 | 14.52321 | 14.38114 | 14.32043 | 14.339 | 14.10229 | 13.45293 | 13.77473 | 11.86218 |
| NOKSEK | 0.95515 | 0.95725 | 0.9503 | 0.94793 | 0.95194 | 0.94215 | 0.9526 | 0.99305 | 1.02998 |
| NZDCAD | 0.8168 | 0.81955 | 0.82268 | 0.82398 | 0.82834 | 0.82134 | 0.81467 | 0.8053 | 0.92201 |
| NZDCHF | 0.4881 | 0.4898 | 0.48849 | 0.4931 | 0.49675 | 0.49103 | 0.51066 | 0.53058 | 0.69617 |
| NZDJPY | 86.8985 | 86.92107 | 86.53614 | 86.89121 | 87.45557 | 85.27979 | 85.43164 | 87.37777 | 79.58807 |
| NZDUSD | 0.60127 | 0.6034 | 0.60435 | 0.60305 | 0.60445 | 0.59593 | 0.56976 | 0.59635 | 0.71462 |
| SEKJPY | 15.154 | 15.14086 | 15.09407 | 15.06807 | 15.02579 | 14.93686 | 14.09193 | 13.418 | 12.12836 |
| SGDJPY | 112.65414 | 112.45493 | 111.88829 | 112.27443 | 112.43736 | 111.19421 | 111.88671 | 107.54131 | 78.83158 |
| USDCAD | 1.35856 | 1.35834 | 1.36135 | 1.36658 | 1.37053 | 1.37838 | 1.43251 | 1.35268 | 1.28637 |
| USDCHF | 0.81181 | 0.81179 | 0.80833 | 0.81772 | 0.82192 | 0.82403 | 0.89774 | 0.88957 | 0.97214 |
| USDCNH | 7.18772 | 7.18438 | 7.17646 | 7.19158 | 7.18511 | 7.18601 | 7.26684 | 7.2705 | 6.66782 |
| USDCZK | 21.47634 | 21.49278 | 21.39514 | 21.51247 | 21.717 | 21.93203 | 23.84988 | 22.53329 | 22.1254 |
| USDHKD | 7.84952 | 7.84945 | 7.84904 | 7.84897 | 7.84793 | 7.83173 | 7.77465 | 7.77236 | - |
| USDHUF | 348.81421 | 348.11364 | 346.77336 | 347.46514 | 352.02221 | 355.731 | 382.44429 | 357.37143 | 269.37843 |
| USDJPY | 144.52757 | 144.06064 | 143.19371 | 144.09414 | 144.69336 | 143.10864 | 149.95079 | 146.3885 | 110.6495 |
| USDMXN | 18.95043 | 18.98256 | 18.91759 | 18.90502 | 19.0542 | 19.27239 | 20.44028 | 17.30545 | 18.86167 |
| USDNOK | 9.91063 | 9.908 | 9.93809 | 10.04448 | 10.07339 | 10.13428 | 11.138 | 10.55619 | 8.17371 |
| USDPLN | 3.69826 | 3.6935 | 3.68592 | 3.69103 | 3.73862 | 3.7471 | 3.96195 | 4.18928 | 3.68358 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.4806 | 9.49059 | 9.45626 | 9.53319 | 9.59931 | 9.55457 | 10.61495 | 10.86038 | 8.42649 |
| USDSGD | 1.28284 | 1.28094 | 1.27965 | 1.28311 | 1.28657 | 1.28689 | 1.33989 | 1.35581 | 1.36591 |
| USDTHB | 32.48361 | 32.39126 | 32.38211 | 32.49861 | 32.67648 | 32.64662 | 33.74461 | 35.12871 | 32.83979 |
| USDTRY | 39.44166 | 39.427 | 39.38628 | 39.14781 | 39.2517 | 38.97969 | 36.40474 | 27.14404 | 3.65829 |
| USDZAR | 17.94787 | 17.88449 | 17.82973 | 17.6988 | 17.73117 | 17.90641 | 18.43238 | 18.45 | 13.07143 |
| XAGAUD | 55.99343 | 55.71121 | 55.67279 | 55.79514 | 56.19693 | 51.41293 | 50.86329 | 35.98736 | 33.39464 |
| XAGEUR | 31.48671 | 31.36357 | 31.33664 | 31.53593 | 32.09107 | 29.30179 | 30.68486 | 21.59758 | 21.19104 |
| XAGUSD | 36.32707 | 36.18557 | 36.30457 | 36.27386 | 36.63421 | 33.23329 | 32.13507 | 23.26249 | 17.13429 |
| XAUAUD | 5311.13143 | 5285.29643 | 5198.45286 | 5170.01714 | 5094.79571 | 5149.80286 | 4611.31143 | 2972.81857 | 2424.88714 |
| XAUEUR | 2986.84571 | 2975.67643 | 2926.35429 | 2922.31429 | 2909.57786 | 2935.25214 | 2781.97857 | 1782.90286 | 1538.46714 |
| XAUGBP | 2542.88 | 2532.29214 | 2490.89357 | 2478.40357 | 2451.21071 | 2466.49 | 2304.46071 | 1536.3 | 1313.5 |
| XAUJPY | 498015.42857 | 494776.5 | 485878.35714 | 484950.64286 | 480380.5 | 476347.85714 | 437501.0 | 281104.06429 | 200157.72857 |
| XAUUSD | 3446.09429 | 3433.20214 | 3390.295 | 3361.465 | 3321.51714 | 3328.96071 | 2913.57143 | 1920.11429 | 1288.97429 |
| XPDUSD | 1035.23071 | 1040.43286 | 1061.00714 | 1070.37214 | 1075.65643 | 1003.19143 | 952.26714 | 2010.38071 | 2366.74357 |
| XPTUSD | 1234.24143 | 1221.67286 | 1291.36143 | 1263.49286 | 1216.275 | 1087.10929 | 968.71 | 987.30714 | 1066.10357 |
| ZARJPY | 8.03964 | 8.0455 | 8.01714 | 8.12457 | 8.14779 | 7.98193 | 8.11386 | 7.81008 | 8.5705 |
