Advertisement
Exponential Moving Average (EMA) Индикатор
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89451 | 0.89164 | 0.89023 | 0.89164 | 0.89524 | 0.89972 | 0.87494 | 0.87796 | 0.99217 |
| AUDCHF | 0.52287 | 0.52332 | 0.52302 | 0.52351 | 0.52332 | 0.52401 | 0.51761 | 0.57624 | 0.7491 |
| AUDJPY | 96.54336 | 96.852 | 96.8235 | 96.16464 | 96.7965 | 96.6965 | 90.0925 | 95.99476 | 85.39264 |
| AUDNZD | 1.0954 | 1.09456 | 1.09119 | 1.09128 | 1.09169 | 1.09441 | 1.07677 | 1.08106 | 1.08167 |
| AUDSGD | 0.83596 | 0.83472 | 0.835 | 0.83519 | 0.83855 | 0.84212 | 0.82951 | 0.87473 | 1.04903 |
| AUDUSD | 0.64722 | 0.64346 | 0.64339 | 0.64575 | 0.6522 | 0.65772 | 0.62768 | 0.64277 | 0.77176 |
| CADCHF | 0.58454 | 0.58692 | 0.58746 | 0.58716 | 0.58449 | 0.58214 | 0.5916 | 0.65606 | 0.75383 |
| CADJPY | 107.933 | 108.62536 | 108.75843 | 107.84807 | 108.11593 | 107.46893 | 102.96457 | 109.02669 | 86.07164 |
| CHFJPY | 184.63207 | 185.06079 | 185.12279 | 183.61414 | 184.93071 | 184.50873 | 174.01171 | 166.12419 | 113.95607 |
| CHFSGD | 1.59869 | 1.59493 | 1.59653 | 1.59484 | 1.60215 | 1.6069 | 1.6023 | 1.50254 | 1.39171 |
| EURAUD | 1.7797 | 1.7767 | 1.77618 | 1.77673 | 1.78055 | 1.7772 | 1.79675 | 1.66141 | 1.52043 |
| EURCAD | 1.59196 | 1.58415 | 1.58121 | 1.58425 | 1.59408 | 1.59895 | 1.57196 | 1.45943 | 1.50833 |
| EURCHF | 0.93063 | 0.92988 | 0.92897 | 0.93044 | 0.93191 | 0.93137 | 0.93007 | 0.95864 | 1.12954 |
| EURCZK | 24.56531 | 24.57479 | 24.57495 | 24.59031 | 24.58856 | 24.64914 | 25.07578 | 24.41371 | 26.00116 |
| EURGBP | 0.86789 | 0.86572 | 0.86471 | 0.86338 | 0.86767 | 0.86469 | 0.85959 | 0.86702 | 0.8785 |
| EURHUF | 399.21679 | 399.782 | 399.749 | 399.57393 | 397.321 | 399.46221 | 407.73486 | 383.38214 | 309.5885 |
| EURJPY | 171.83193 | 172.08764 | 171.98764 | 170.87079 | 172.36229 | 171.85714 | 161.86464 | 159.47241 | 129.835 |
| EURMXN | 21.69102 | 21.56635 | 21.52181 | 21.57346 | 21.73163 | 21.81051 | 22.67613 | 18.75304 | 21.70713 |
| EURNOK | 11.80389 | 11.80113 | 11.77633 | 11.778 | 11.82754 | 11.81558 | 11.97721 | 11.61222 | 9.40493 |
| EURNZD | 1.94946 | 1.94466 | 1.93811 | 1.93898 | 1.94389 | 1.945 | 1.93479 | 1.79716 | 1.64531 |
| EURPLN | 4.27134 | 4.27407 | 4.27407 | 4.27101 | 4.26117 | 4.25657 | 4.27571 | 4.49799 | 4.23129 |
| EURSEK | 11.1717 | 11.18453 | 11.17426 | 11.16454 | 11.14131 | 11.16333 | 11.01274 | 11.29906 | 9.68804 |
| EURSGD | 1.48785 | 1.48313 | 1.48321 | 1.48402 | 1.49325 | 1.49668 | 1.49037 | 1.45415 | 1.58627 |
| EURTRY | 46.86726 | 46.51876 | 46.48905 | 46.63366 | 47.12231 | 46.99085 | 42.99028 | 29.75028 | 4.21845 |
| EURUSD | 1.15182 | 1.1432 | 1.14272 | 1.14737 | 1.16138 | 1.16891 | 1.12764 | 1.07094 | 1.17376 |
| EURZAR | 20.86902 | 20.80823 | 20.70824 | 20.58533 | 20.75962 | 20.86522 | 21.49517 | 20.09838 | 15.11961 |
| GBPAUD | 2.05045 | 2.05213 | 2.05392 | 2.0578 | 2.05197 | 2.05521 | 2.09011 | 1.89869 | 1.73045 |
| GBPCAD | 1.83428 | 1.8299 | 1.8285 | 1.83492 | 1.83714 | 1.84911 | 1.82869 | 1.6844 | 1.71711 |
| GBPCHF | 1.07228 | 1.0741 | 1.07424 | 1.07741 | 1.0739 | 1.07694 | 1.08196 | 1.10626 | 1.29639 |
| GBPJPY | 197.98879 | 198.7795 | 198.89429 | 197.90229 | 198.63864 | 198.74057 | 188.29864 | 184.04582 | 147.74279 |
| GBPMXN | 24.99179 | 24.91109 | 24.88826 | 24.98556 | 25.04377 | 25.22269 | 26.376 | 21.64313 | 24.79469 |
| GBPNOK | 13.59882 | 13.63034 | 13.61372 | 13.6395 | 13.6278 | 13.6624 | 13.92774 | 13.40436 | 10.81649 |
| GBPNZD | 2.24617 | 2.24626 | 2.24131 | 2.24568 | 2.24021 | 2.24935 | 2.25067 | 2.07255 | 1.87271 |
| GBPSEK | 12.87013 | 12.91769 | 12.92097 | 12.92913 | 12.83723 | 12.90922 | 12.81035 | 13.45754 | 11.73642 |
| GBPSGD | 1.7143 | 1.71316 | 1.71523 | 1.71876 | 1.72083 | 1.73082 | 1.73374 | 1.67716 | 1.79407 |
| GBPTRY | 53.99083 | 53.7223 | 53.74894 | 54.00747 | 54.29755 | 54.33114 | 49.97513 | 34.37553 | 4.81589 |
| GBPUSD | 1.32712 | 1.32049 | 1.32147 | 1.32888 | 1.33842 | 1.3517 | 1.31175 | 1.23469 | 1.33561 |
| NOKJPY | 14.54179 | 14.567 | 14.58971 | 14.49064 | 14.55214 | 14.53529 | 13.48907 | 13.69786 | 11.86218 |
| NOKSEK | 0.94588 | 0.94711 | 0.94833 | 0.94726 | 0.94103 | 0.94436 | 0.91811 | 0.96773 | 1.02998 |
| NZDCAD | 0.81656 | 0.81458 | 0.81578 | 0.81696 | 0.81995 | 0.82196 | 0.81256 | 0.81273 | 0.92201 |
| NZDCHF | 0.47733 | 0.47812 | 0.47926 | 0.47974 | 0.47927 | 0.4787 | 0.48069 | 0.5331 | 0.69617 |
| NZDJPY | 88.13636 | 88.48743 | 88.7325 | 88.112 | 88.65371 | 88.34729 | 83.66464 | 88.62693 | 79.58807 |
| NZDUSD | 0.59081 | 0.58783 | 0.58957 | 0.59169 | 0.59738 | 0.60091 | 0.58295 | 0.59494 | 0.71462 |
| SEKJPY | 15.34371 | 15.34879 | 15.35479 | 15.26671 | 15.42571 | 15.36463 | 14.65143 | 13.65179 | 12.12836 |
| SGDJPY | 115.478 | 116.02029 | 115.94571 | 115.12543 | 115.39657 | 114.81005 | 108.59007 | 109.35959 | 78.83158 |
| USDCAD | 1.38215 | 1.38577 | 1.38396 | 1.38088 | 1.3727 | 1.36799 | 1.39447 | 1.36508 | 1.28637 |
| USDCHF | 0.80798 | 0.81341 | 0.81292 | 0.81079 | 0.80242 | 0.79674 | 0.82503 | 0.89602 | 0.97214 |
| USDCNH | 7.20372 | 7.21648 | 7.21035 | 7.20221 | 7.17993 | 7.17176 | 7.31466 | 7.25435 | 6.66782 |
| USDCZK | 21.32619 | 21.49448 | 21.50435 | 21.42996 | 21.16985 | 21.0869 | 22.23907 | 22.83809 | 22.1254 |
| USDHUF | 346.59143 | 349.68457 | 349.8045 | 348.24564 | 342.10736 | 341.69679 | 361.61386 | 358.36357 | 269.37843 |
| USDJPY | 149.1865 | 150.53593 | 150.5105 | 148.92736 | 148.414 | 147.02307 | 143.58807 | 148.88471 | 110.6495 |
| USDMXN | 18.83244 | 18.86624 | 18.83448 | 18.80374 | 18.7138 | 18.65868 | 20.11453 | 17.53117 | 18.86167 |
| USDNOK | 10.24741 | 10.32258 | 10.30512 | 10.26459 | 10.18296 | 10.10742 | 10.62294 | 10.7662 | 8.17371 |
| USDPLN | 3.70756 | 3.7379 | 3.73948 | 3.72168 | 3.66804 | 3.64144 | 3.79183 | 4.20151 | 3.68358 |
| USDRUB | 77.79723 | 78.0769 | 77.99714 | 78.18368 | 78.04432 | 95.69476 | 90.39207 | 78.70786 | 57.91534 |
| USDSEK | 9.69862 | 9.78304 | 9.77833 | 9.73021 | 9.59215 | 9.55049 | 9.76796 | 10.85343 | 8.42649 |
| USDSGD | 1.29176 | 1.29738 | 1.298 | 1.29345 | 1.28588 | 1.28042 | 1.32202 | 1.35814 | 1.36591 |
| USDTHB | 32.62218 | 32.79712 | 32.73712 | 32.63212 | 32.46269 | 32.45975 | 33.67597 | 35.38179 | 32.83979 |
| USDTRY | 40.65652 | 40.65911 | 40.58434 | 40.57165 | 40.54496 | 40.15974 | 38.05598 | 27.85521 | 3.65829 |
| USDZAR | 18.11876 | 18.20267 | 18.1231 | 17.94373 | 17.87711 | 17.85033 | 19.06753 | 18.53792 | 13.07143 |
| XAGAUD | 56.87871 | 56.95971 | 56.8255 | 58.374 | 58.43929 | 57.89071 | 50.56129 | 36.08079 | 33.39464 |
| XAGEUR | 31.95593 | 32.05586 | 32.00107 | 32.84943 | 32.75414 | 32.57364 | 28.0925 | 21.73346 | 21.19104 |
| XAGUSD | 36.80864 | 36.64557 | 36.57514 | 37.75643 | 38.12643 | 38.07584 | 31.60479 | 23.25292 | 17.13429 |
| XAUAUD | 5151.17929 | 5118.545 | 5130.04214 | 5117.84214 | 5093.64429 | 5094.38714 | 5135.66643 | 3026.96071 | 2424.88714 |
| XAUEUR | 2894.59643 | 2881.12571 | 2889.51857 | 2880.28143 | 2855.00857 | 2866.30786 | 2853.80643 | 1822.36071 | 1538.46714 |
| XAUGBP | 2512.18571 | 2494.26 | 2499.21357 | 2486.32357 | 2479.91286 | 2478.35643 | 2451.75429 | 1577.09286 | 1313.5 |
| XAUJPY | 497387.35714 | 495811.57143 | 496487.35714 | 492330.5 | 492977.5 | 492622.40714 | 461499.21429 | 290271.16429 | 200157.72857 |
| XAUUSD | 3334.10143 | 3293.72571 | 3302.59286 | 3310.50071 | 3323.44214 | 3350.58 | 3211.01143 | 1949.36786 | 1288.97429 |
| XPDUSD | 1202.49786 | 1200.19714 | 1208.18 | 1248.16143 | 1239.40929 | 1139.97857 | 932.72214 | 2305.58571 | 2366.74357 |
| XPTUSD | 1292.30857 | 1292.92357 | 1299.87429 | 1376.05071 | 1398.60786 | 1359.30143 | 945.06 | 1023.16286 | 1066.10357 |
| ZARJPY | 8.22357 | 8.26014 | 8.29593 | 8.28736 | 8.29086 | 8.22851 | 7.5155 | 7.91774 | 8.5705 |
