Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88618 | 0.88631 | 0.88634 | 0.88617 | 0.88645 | 0.88646 | 0.89032 | 0.88609 | 0.88871 |
AUDCHF | 0.58586 | 0.58589 | 0.58584 | 0.58556 | 0.5855 | 0.58591 | 0.59252 | 0.57637 | 0.58769 |
AUDJPY | 99.27893 | 99.32936 | 99.325 | 99.26564 | 99.29393 | 99.25614 | 99.46709 | 97.78837 | 94.78519 |
AUDNZD | 1.08739 | 1.08737 | 1.08765 | 1.08761 | 1.0876 | 1.08909 | 1.09162 | 1.07371 | 1.0796 |
AUDSGD | 0.87509 | 0.87535 | 0.87553 | 0.87502 | 0.87505 | 0.87595 | 0.88357 | 0.88079 | 0.88539 |
AUDUSD | 0.6435 | 0.64356 | 0.64359 | 0.64277 | 0.64263 | 0.64251 | 0.65356 | 0.65354 | 0.65792 |
CADCHF | 0.66083 | 0.66092 | 0.66081 | 0.66066 | 0.6602 | 0.66081 | 0.6654 | 0.65213 | 0.66108 |
CADJPY | 112.02362 | 112.05936 | 112.05221 | 112.00314 | 111.98979 | 111.95093 | 111.72253 | 110.38524 | 106.47966 |
CHFJPY | 169.42035 | 169.5111 | 169.52213 | 169.49111 | 169.57888 | 169.35055 | 167.87484 | 168.82485 | 161.04107 |
CHFSGD | 1.49297 | 1.49376 | 1.49433 | 1.49423 | 1.49459 | 1.49472 | 1.49118 | 1.51948 | 1.50509 |
EURAUD | 1.65698 | 1.65773 | 1.65778 | 1.65785 | 1.65678 | 1.65452 | 1.64759 | 1.64773 | 1.64184 |
EURCAD | 1.46932 | 1.46962 | 1.46961 | 1.46935 | 1.46901 | 1.46693 | 1.46676 | 1.46307 | 1.45818 |
EURCHF | 0.9717 | 0.97166 | 0.97136 | 0.97092 | 0.97007 | 0.96969 | 0.9764 | 0.95555 | 0.96609 |
EURCLP | - | - | - | 1031.48929 | 1031.48929 | 1031.48929 | 1035.67286 | - | - |
EURCZK | 25.21738 | 25.2171 | 25.21433 | 25.22731 | 25.22111 | 25.22913 | 25.30961 | 25.13096 | 24.20926 |
EURDOP | - | - | - | 63.15571 | 63.15571 | 63.15571 | - | - | - |
EURGBP | 0.85639 | 0.85672 | 0.85684 | 0.85617 | 0.85501 | 0.85431 | 0.85628 | 0.85318 | 0.86374 |
EURHUF | 392.66529 | 392.74293 | 392.87686 | 393.20064 | 393.15107 | 394.23857 | 391.77414 | 388.95514 | 381.81693 |
EURJPY | 164.67764 | 164.72114 | 164.68229 | 164.57571 | 164.51886 | 164.23264 | 163.92827 | 161.97907 | 155.64216 |
EURMXN | 18.08918 | 18.09335 | 18.09163 | 18.08267 | 18.06674 | 17.96204 | 17.7904 | 18.28494 | 18.79961 |
EURNOK | 11.73372 | 11.7377 | 11.7334 | 11.73568 | 11.71093 | 11.66558 | 11.63191 | 11.45742 | 11.49495 |
EURNZD | 1.80306 | 1.80326 | 1.80318 | 1.80312 | 1.80187 | 1.80193 | 1.7986 | 1.77716 | 1.77257 |
EURPLN | 4.33365 | 4.33369 | 4.33606 | 4.33902 | 4.34036 | 4.33449 | 4.28091 | 4.31703 | 4.46519 |
EURSEK | 11.65411 | 11.66948 | 11.67241 | 11.68281 | 11.66758 | 11.62146 | 11.53081 | 11.07461 | 11.44687 |
EURSGD | 1.45101 | 1.45162 | 1.45171 | 1.45094 | 1.45009 | 1.44956 | 1.45596 | 1.45541 | 1.45369 |
EURTRY | 34.63034 | 34.58591 | 34.61887 | 34.59769 | 34.59337 | 34.52488 | 34.62601 | 33.80047 | 28.21768 |
EURUSD | 1.06701 | 1.06716 | 1.06703 | 1.06573 | 1.06477 | 1.06312 | 1.07691 | 1.08328 | 1.08143 |
EURZAR | 20.2754 | 20.29032 | 20.28489 | 20.27621 | 20.25119 | 20.22186 | 20.19051 | 20.44501 | 20.14143 |
GBPAUD | 1.93428 | 1.93468 | 1.9346 | 1.93624 | 1.9376 | 1.93663 | 1.92417 | 1.92463 | 1.89774 |
GBPCAD | 1.71526 | 1.71469 | 1.71497 | 1.71607 | 1.71795 | 1.71707 | 1.71347 | 1.70553 | 1.68864 |
GBPCHF | 1.13406 | 1.13388 | 1.13352 | 1.13393 | 1.13452 | 1.13497 | 1.14043 | 1.11639 | 1.11711 |
GBPJPY | 192.24238 | 192.24337 | 192.18907 | 192.21629 | 192.40729 | 192.23621 | 191.43483 | 189.24276 | 180.13341 |
GBPMXN | 21.11883 | 21.11201 | 21.11197 | 21.11952 | 21.12814 | 21.0226 | 20.7779 | 21.36641 | 21.75924 |
GBPNOK | 13.69404 | 13.69536 | 13.69036 | 13.70354 | 13.69236 | 13.6518 | 13.58384 | 13.3892 | 13.30606 |
GBPNZD | 2.105 | 2.10462 | 2.10431 | 2.10598 | 2.10734 | 2.10911 | 2.10079 | 2.07819 | 2.05175 |
GBPSEK | 13.60627 | 13.62364 | 13.6224 | 13.64646 | 13.64669 | 13.60352 | 13.47052 | 13.24381 | 13.25289 |
GBPSGD | 1.69368 | 1.69391 | 1.69411 | 1.69449 | 1.69585 | 1.69666 | 1.70043 | 1.70053 | 1.68243 |
GBPTRY | 40.42052 | 40.36214 | 40.40001 | 40.40725 | 40.45437 | 40.40997 | 40.44528 | 39.44685 | 32.64374 |
GBPUSD | 1.2456 | 1.24542 | 1.24523 | 1.2447 | 1.24526 | 1.24438 | 1.25772 | 1.26608 | 1.25076 |
GBPZAR | 23.67234 | 23.68008 | 23.67226 | 23.68091 | 23.68474 | 23.67047 | 23.58581 | 23.89861 | 23.32035 |
NOKJPY | 14.01577 | 14.02767 | 14.03099 | 14.02036 | 14.04395 | 14.07417 | 14.07893 | 14.11148 | 13.50726 |
NOKSEK | 0.99188 | 0.99339 | 0.99436 | 0.99507 | 0.9958 | 0.99599 | 0.98857 | 0.9756 | 0.9825 |
NZDCAD | 0.81427 | 0.81458 | 0.8147 | 0.81467 | 0.81501 | 0.81392 | 0.81539 | 0.8231 | 0.82269 |
NZDCHF | 0.53836 | 0.53843 | 0.5384 | 0.53831 | 0.53821 | 0.53791 | 0.5426 | 0.53684 | 0.54452 |
NZDJPY | 91.23481 | 91.22779 | 91.29521 | 91.25214 | 91.28614 | 91.12889 | 91.11064 | 90.96414 | 87.76211 |
NZDUSD | 0.59086 | 0.59084 | 0.59154 | 0.5909 | 0.59079 | 0.58986 | 0.59846 | 0.60822 | 0.60972 |
SEKJPY | 14.09614 | 14.1007 | 14.10121 | 14.07973 | 14.09334 | 14.12665 | 14.20474 | 14.27127 | 13.5799 |
SGDJPY | 113.41871 | 113.43909 | 113.42428 | 113.42043 | 113.44518 | 113.28226 | 112.55454 | 110.78661 | 106.90562 |
USDARS | 865.24708 | 865.2466 | 865.24272 | 865.20057 | 864.96019 | 864.41389 | - | - | - |
USDBGN | 1.82856 | 1.82854 | 1.82845 | 1.82852 | 1.82588 | 1.81674 | - | - | - |
USDBRL | 5.06107 | 5.05692 | 5.02458 | 5.01738 | 5.01385 | 5.02302 | - | - | - |
USDCAD | 1.37713 | 1.37711 | 1.37724 | 1.37872 | 1.37962 | 1.37982 | 1.36262 | 1.34799 | 1.34899 |
USDCHF | 0.91046 | 0.91042 | 0.91025 | 0.91094 | 0.91097 | 0.91205 | 0.90669 | 0.88192 | 0.89285 |
USDCLP | 964.035 | 964.215 | 964.99929 | 962.42143 | 958.37 | 949.52143 | - | - | - |
USDCNH | 7.24356 | 7.2434 | 7.24464 | 7.24808 | 7.25029 | 7.26007 | 7.2529 | 7.21087 | 7.15015 |
USDCNY | 7.23581 | 7.23631 | 7.23646 | 7.23646 | 7.23633 | 7.23536 | - | - | - |
USDCOP | 3824.685 | 3823.91786 | 3824.71571 | 3823.8 | 3814.11 | 3786.57714 | - | - | - |
USDCZK | 23.63944 | 23.6428 | 23.6394 | 23.66976 | 23.68573 | 23.72944 | 23.50504 | 23.20857 | 22.39544 |
USDEUR | 0.93905 | 0.93962 | 0.93959 | 0.93979 | 0.93906 | 0.93362 | - | - | - |
USDHKD | 7.83119 | 7.83088 | 7.83042 | 7.83067 | 7.83096 | 7.83042 | 7.83113 | 7.8235 | 7.82868 |
USDHUF | 368.08021 | 368.05779 | 368.15943 | 368.91579 | 369.213 | 370.78357 | 363.93636 | 359.46843 | 353.23736 |
USDIDR | 15946.87857 | 15936.27857 | 15874.47857 | 15859.20714 | 15860.58571 | 15876.6 | - | - | - |
USDILS | 3.75429 | 3.75474 | 3.75343 | 3.75717 | 3.7504 | 3.71133 | - | - | - |
USDINR | 83.38287 | 83.33262 | 83.24299 | 83.22021 | 83.21431 | 83.23345 | - | - | - |
USDJPY | 154.33129 | 154.36036 | 154.33964 | 154.42821 | 154.51193 | 154.48314 | 152.22579 | 149.5195 | 143.91864 |
USDKES | - | 128.59071 | 128.59071 | 128.59071 | 128.58714 | 128.57136 | - | - | - |
USDKWD | 0.30737 | 0.30737 | 0.30737 | 0.30741 | 0.30741 | 0.3072 | - | - | - |
USDMXN | 16.95514 | 16.95204 | 16.95329 | 16.96744 | 16.96571 | 16.89139 | 16.51449 | 16.87552 | 17.38579 |
USDMYR | - | 4.75596 | 4.75609 | 4.7528 | 4.75269 | 4.74855 | - | - | - |
USDNGN | - | 1243.41214 | 1247.63857 | 1247.63857 | 1247.63857 | 1271.09143 | - | - | - |
USDNOK | 10.9986 | 10.99571 | 10.99261 | 11.00868 | 10.99585 | 10.97098 | 10.80247 | 10.4879 | 10.62659 |
USDPEN | - | 3.64519 | 3.64519 | 3.64519 | 3.64519 | 3.64199 | 3.68694 | - | - |
USDPHP | 56.56314 | 56.5705 | 56.55707 | 56.56843 | 56.55071 | 56.49643 | - | - | - |
USDPLN | 4.06092 | 4.06044 | 4.06344 | 4.07124 | 4.07637 | 4.07722 | 3.9748 | 3.98418 | 4.12956 |
USDRON | 4.66777 | 4.66744 | 4.66689 | 4.66763 | 4.66297 | 4.63601 | - | - | - |
USDRUB | - | - | - | - | 92.535 | 92.49929 | 92.25179 | 91.22536 | 88.25757 |
USDSEK | 10.92216 | 10.93163 | 10.93674 | 10.96203 | 10.95781 | 10.92974 | 10.70404 | 10.3756 | 10.58924 |
USDSGD | 1.35983 | 1.3601 | 1.36038 | 1.36137 | 1.36181 | 1.36345 | 1.35209 | 1.34298 | 1.34442 |
USDTHB | 36.70214 | 36.6935 | 36.70829 | 36.73893 | 36.76443 | 36.72529 | 36.553 | 35.66807 | 35.15907 |
USDTRY | 32.50259 | 32.45733 | 32.4717 | 32.47947 | 32.49856 | 32.47551 | 32.17795 | 31.20151 | 26.11581 |
USDUAH | - | - | 38.7429 | 38.7429 | 38.7429 | 38.73493 | - | - | - |
USDZAR | 18.85607 | 18.95246 | 18.97848 | 19.01152 | 19.01353 | 19.01526 | 18.58658 | 18.53946 | 18.6152 |
XAGAUD | 43.85464 | 43.91143 | 44.01593 | 44.21136 | 44.27186 | 44.24893 | 41.75164 | 36.79671 | 35.81471 |
XAGEUR | 26.4289 | 26.47104 | 26.53756 | 26.64319 | 26.71595 | 26.74826 | 25.35131 | 22.31196 | 21.81658 |
XAGUSD | 28.22544 | 28.26614 | 28.33139 | 28.43888 | 28.46688 | 28.4457 | 27.29581 | 24.14644 | 23.59408 |
XAUAUD | 3675.25643 | 3684.16357 | 3687.38286 | 3700.31786 | 3707.52143 | 3702.91857 | 3550.17643 | 3235.87143 | 3020.02286 |
XAUEUR | 2217.72143 | 2222.0 | 2224.02857 | 2232.27143 | 2238.25714 | 2237.75 | 2154.89786 | 1960.48 | 1838.70857 |
XAUGBP | 1898.97143 | 1901.86429 | 1903.46429 | 1907.45714 | 1910.56429 | 1910.43571 | 1843.28571 | 1675.26429 | 1586.84286 |
XAUJPY | 365211.32143 | 366056.53571 | 366254.37857 | 367384.12857 | 368174.4 | 367585.74286 | 353235.37143 | 317581.03571 | 286381.81429 |
XAUUSD | 2365.46429 | 2371.42143 | 2373.23571 | 2378.835 | 2382.92286 | 2379.48857 | 2320.26286 | 2122.68286 | 1988.46429 |
XPDUSD | 963.35571 | - | - | - | - | - | 1742.71357 | 1895.53429 | 2055.11643 |
XPTUSD | 915.88571 | - | - | - | - | - | 1027.54929 | 987.72429 | 966.36143 |
ZARJPY | 8.09092 | 8.10964 | 8.11304 | 8.11311 | 8.12014 | 8.11691 | 8.10926 | 7.90268 | 7.71193 |