Advertisement
Exponential Moving Average (EMA) Indicateur
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88422 | 0.8826 | 0.88805 | 0.88889 | 0.89274 | 0.89103 | 0.9028 | 0.87252 | 0.99217 |
| AUDCHF | 0.52809 | 0.52669 | 0.52943 | 0.53316 | 0.53567 | 0.53256 | 0.56758 | 0.57345 | 0.7491 |
| AUDJPY | 93.74807 | 93.38614 | 93.70821 | 93.94779 | 94.2835 | 92.46393 | 94.66593 | 94.66495 | 85.39264 |
| AUDNZD | 1.07882 | 1.07807 | 1.0764 | 1.07834 | 1.07764 | 1.08509 | 1.10875 | 1.08101 | 1.08167 |
| AUDSGD | 0.83373 | 0.83095 | 0.8347 | 0.83528 | 0.83831 | 0.83163 | 0.84602 | 0.87562 | 1.04903 |
| AUDUSD | 0.65055 | 0.64707 | 0.65293 | 0.65046 | 0.65184 | 0.64608 | 0.6308 | 0.64473 | 0.77176 |
| CADCHF | 0.59719 | 0.5967 | 0.59604 | 0.59972 | 0.59996 | 0.59763 | 0.62847 | 0.65677 | 0.75383 |
| CADJPY | 106.02057 | 105.80414 | 105.50029 | 105.68229 | 105.60493 | 103.76836 | 105.05943 | 108.17312 | 86.07164 |
| CHFJPY | 177.515 | 177.30043 | 176.94407 | 176.16371 | 175.98707 | 173.61729 | 166.99786 | 164.59319 | 113.95607 |
| CHFSGD | 1.57869 | 1.5776 | 1.57616 | 1.56633 | 1.56479 | 1.56156 | 1.49203 | 1.51171 | 1.39171 |
| EURAUD | 1.77446 | 1.77711 | 1.77346 | 1.76685 | 1.75115 | 1.75465 | 1.65928 | 1.66994 | 1.52043 |
| EURCAD | 1.56902 | 1.5685 | 1.5751 | 1.57066 | 1.56335 | 1.56346 | 1.49807 | 1.45571 | 1.50833 |
| EURCHF | 0.9371 | 0.93603 | 0.93914 | 0.94215 | 0.93811 | 0.93447 | 0.94087 | 0.95787 | 1.12954 |
| EURCZK | 24.82684 | 24.81567 | 24.76987 | 24.76447 | 24.7838 | 24.8756 | 25.02931 | 24.24891 | 26.00116 |
| EURGBP | 0.84992 | 0.84972 | 0.85115 | 0.84796 | 0.84246 | 0.84055 | 0.82835 | 0.86315 | 0.8785 |
| EURHUF | 402.622 | 402.94886 | 401.24307 | 399.81636 | 401.64814 | 403.4045 | 401.32557 | 384.95114 | 309.5885 |
| EURJPY | 166.35914 | 165.96179 | 166.21186 | 166.008 | 165.11293 | 162.24521 | 157.07857 | 157.8506 | 129.835 |
| EURMXN | 21.83023 | 21.88513 | 21.90067 | 21.72386 | 21.74332 | 21.85815 | 21.40025 | 18.64085 | 21.70713 |
| EURNOK | 11.42853 | 11.45467 | 11.50859 | 11.55746 | 11.48633 | 11.49551 | 11.67408 | 11.43198 | 9.40493 |
| EURNZD | 1.91435 | 1.91588 | 1.90917 | 1.90546 | 1.88718 | 1.90399 | 1.83985 | 1.80445 | 1.64531 |
| EURPLN | 4.27107 | 4.27467 | 4.26682 | 4.24952 | 4.26835 | 4.25049 | 4.15942 | 4.51565 | 4.23129 |
| EURSEK | 10.95995 | 10.97821 | 10.93256 | 10.97747 | 10.95284 | 10.83732 | 11.15303 | 11.72495 | 9.68804 |
| EURSGD | 1.47949 | 1.47676 | 1.48059 | 1.47602 | 1.46813 | 1.45928 | 1.40388 | 1.4617 | 1.58627 |
| EURTRY | 45.50559 | 45.38666 | 45.65383 | 45.05652 | 44.83624 | 44.23212 | 38.13652 | 29.19583 | 4.21845 |
| EURUSD | 1.15439 | 1.14994 | 1.15807 | 1.14935 | 1.14153 | 1.13364 | 1.04732 | 1.07846 | 1.17376 |
| EURZAR | 20.65566 | 20.68476 | 20.57634 | 20.34049 | 20.2288 | 20.30704 | 19.30705 | 20.16733 | 15.11961 |
| GBPAUD | 2.08778 | 2.09138 | 2.08323 | 2.08335 | 2.07843 | 2.08749 | 2.00114 | 1.91874 | 1.73045 |
| GBPCAD | 1.84611 | 1.84592 | 1.85031 | 1.85208 | 1.85563 | 1.86004 | 1.80726 | 1.68794 | 1.71711 |
| GBPCHF | 1.10258 | 1.10154 | 1.10313 | 1.11089 | 1.11343 | 1.11167 | 1.1358 | 1.11064 | 1.29639 |
| GBPJPY | 195.73593 | 195.31664 | 195.2525 | 195.75507 | 195.976 | 193.01779 | 189.85929 | 183.01854 | 147.74279 |
| GBPMXN | 25.68486 | 25.75494 | 25.72568 | 25.61256 | 25.80732 | 26.00365 | 25.83348 | 21.60391 | 24.79469 |
| GBPNOK | 13.44424 | 13.47855 | 13.51682 | 13.62648 | 13.62933 | 13.67452 | 14.09097 | 13.24945 | 10.81649 |
| GBPNZD | 2.25238 | 2.25467 | 2.24258 | 2.24668 | 2.23992 | 2.26512 | 2.21886 | 2.09028 | 1.87271 |
| GBPSEK | 12.89325 | 12.91776 | 12.84064 | 12.94111 | 12.99786 | 12.89117 | 13.46251 | 13.61576 | 11.73642 |
| GBPSGD | 1.74072 | 1.7379 | 1.73926 | 1.74042 | 1.74254 | 1.73605 | 1.69475 | 1.69299 | 1.79407 |
| GBPTRY | 53.58776 | 53.3969 | 53.621 | 53.10947 | 53.2113 | 52.63009 | 46.03222 | 33.8634 | 4.81589 |
| GBPUSD | 1.35821 | 1.35331 | 1.36039 | 1.35527 | 1.3549 | 1.3487 | 1.2643 | 1.24881 | 1.33561 |
| NOKJPY | 14.53829 | 14.47343 | 14.40543 | 14.335 | 14.35243 | 14.09543 | 13.45486 | 13.77473 | 11.86218 |
| NOKSEK | 0.95837 | 0.95784 | 0.94831 | 0.94826 | 0.95261 | 0.94211 | 0.95464 | 0.99305 | 1.02998 |
| NZDCAD | 0.81956 | 0.81864 | 0.82486 | 0.82414 | 0.82831 | 0.82112 | 0.81407 | 0.8053 | 0.92201 |
| NZDCHF | 0.48947 | 0.48851 | 0.49172 | 0.49427 | 0.49698 | 0.49076 | 0.51109 | 0.53058 | 0.69617 |
| NZDJPY | 86.89479 | 86.61879 | 87.0365 | 87.1005 | 87.48 | 85.21 | 85.56464 | 87.37777 | 79.58807 |
| NZDUSD | 0.60299 | 0.60019 | 0.60648 | 0.60312 | 0.60482 | 0.59538 | 0.56979 | 0.59635 | 0.71462 |
| SEKJPY | 15.14086 | 15.08079 | 15.15236 | 15.075 | 15.02879 | 14.9305 | 14.06264 | 13.418 | 12.12836 |
| SGDJPY | 112.43321 | 112.37543 | 112.1975 | 112.42271 | 112.43321 | 111.1725 | 112.00243 | 107.54131 | 78.83158 |
| USDCAD | 1.35928 | 1.36408 | 1.36036 | 1.36673 | 1.36965 | 1.37929 | 1.4314 | 1.35268 | 1.28637 |
| USDCHF | 0.81177 | 0.81397 | 0.81093 | 0.8197 | 0.8218 | 0.82432 | 0.8984 | 0.88957 | 0.97214 |
| USDCNH | 7.18809 | 7.18662 | 7.17256 | 7.19634 | 7.1833 | 7.18793 | 7.26839 | 7.2705 | 6.66782 |
| USDCZK | 21.50387 | 21.57827 | 21.38598 | 21.54009 | 21.70298 | 21.94206 | 23.90176 | 22.53329 | 22.1254 |
| USDHUF | 348.79214 | 350.38879 | 346.43779 | 347.80321 | 351.81129 | 355.82636 | 383.44236 | 357.37143 | 269.37843 |
| USDJPY | 144.11093 | 144.32507 | 143.53157 | 144.43886 | 144.64514 | 143.12314 | 150.17407 | 146.3885 | 110.6495 |
| USDMXN | 18.91121 | 19.03191 | 18.91297 | 18.90367 | 19.04902 | 19.28179 | 20.4339 | 17.30545 | 18.86167 |
| USDNOK | 9.89944 | 9.96046 | 9.93282 | 10.05329 | 10.06091 | 10.14006 | 11.15193 | 10.55619 | 8.17371 |
| USDPLN | 3.69862 | 3.71641 | 3.68346 | 3.69576 | 3.73805 | 3.74869 | 3.97107 | 4.18928 | 3.68358 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.49368 | 9.54637 | 9.43958 | 9.55014 | 9.59412 | 9.55954 | 10.65094 | 10.86038 | 8.42649 |
| USDSGD | 1.28164 | 1.28421 | 1.27859 | 1.28424 | 1.28617 | 1.28727 | 1.3405 | 1.35581 | 1.36591 |
| USDTHB | 32.43147 | 32.46948 | 32.35261 | 32.57597 | 32.66669 | 32.65633 | 33.75504 | 35.12871 | 32.83979 |
| USDTRY | 39.29689 | 39.42548 | 39.34187 | 39.14387 | 39.25052 | 38.9736 | 36.38631 | 27.14404 | 3.65829 |
| USDZAR | 17.89215 | 17.98639 | 17.76678 | 17.70319 | 17.72359 | 17.91327 | 18.43641 | 18.45 | 13.07143 |
| XAGAUD | 55.7615 | 55.91214 | 55.585 | 55.61864 | 56.18579 | 51.44971 | 50.84 | 35.98736 | 33.39464 |
| XAGEUR | 31.42214 | 31.45993 | 31.34157 | 31.50521 | 32.07843 | 29.31907 | 30.72821 | 21.59758 | 21.19104 |
| XAGUSD | 36.27443 | 36.17829 | 36.2855 | 36.20414 | 36.62086 | 33.2405 | 32.153 | 23.26249 | 17.13429 |
| XAUAUD | 5274.71786 | 5282.08929 | 5185.48643 | 5138.17 | 5098.79 | 5151.27214 | 4603.43143 | 2972.81857 | 2424.88714 |
| XAUEUR | 2972.59857 | 2972.26929 | 2924.115 | 2910.77929 | 2911.25571 | 2935.72571 | 2782.44714 | 1782.90286 | 1538.46714 |
| XAUGBP | 2526.45286 | 2525.61429 | 2489.49714 | 2468.19143 | 2452.72286 | 2467.65571 | 2305.505 | 1536.3 | 1313.5 |
| XAUJPY | 494520.5 | 493295.64286 | 485984.28571 | 483312.64286 | 480573.57143 | 476292.71429 | 437702.21429 | 281104.06429 | 200157.72857 |
| XAUUSD | 3431.60643 | 3418.05214 | 3385.30286 | 3344.935 | 3323.49 | 3328.23786 | 2911.49214 | 1920.11429 | 1288.97429 |
| XPDUSD | 1035.07714 | 1050.71357 | 1060.65857 | 1072.12214 | 1075.29714 | 1005.86714 | 954.51357 | 2010.38071 | 2366.74357 |
| XPTUSD | 1225.51143 | 1260.17643 | 1290.535 | 1263.31143 | 1212.79929 | 1086.88929 | 970.10643 | 987.30714 | 1066.10357 |
| ZARJPY | 8.04379 | 8.01429 | 8.05957 | 8.13964 | 8.14879 | 7.97936 | 8.12436 | 7.81008 | 8.5705 |
