Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.98027 0.97938 0.98036 0.97923 0.98144 0.97746 0.96529 0.91952 0.95493
AUDCHF 0.55822 0.5574 0.5573 0.55762 0.55993 0.56005 0.55512 0.57399 0.72008
AUDJPY 112.11898 112.07882 111.81225 111.64041 111.68479 112.46511 112.21402 98.22255 81.09991
AUDNZD 1.21415 1.21606 1.21696 1.22037 1.22265 1.20738 1.20692 1.08333 1.07875
AUDSGD 0.8934 0.89237 0.89158 0.89206 0.89498 0.90236 0.90216 0.87823 0.99719
AUDUSD 0.68935 0.68887 0.68868 0.68967 0.69034 0.70089 0.70549 0.67199 0.72985
CADCHF 0.56942 0.5691 0.56842 0.56932 0.57047 0.57292 0.57502 0.62605 0.75431
CADJPY 114.3725 114.43579 114.04816 113.99355 113.79346 115.0558 116.24073 106.44811 84.93704
CHFJPY 200.84495 201.06623 200.62509 200.20564 199.45609 200.80823 202.11807 170.29142 112.62727
CHFSGD 1.60041 1.6009 1.5998 1.59974 1.59805 1.61118 1.62499 1.51992 1.3775
EURAUD 1.65351 1.65563 1.65488 1.65359 1.6459 1.64685 1.63202 1.631 1.58873
EURCAD 1.62089 1.62151 1.62239 1.61936 1.61537 1.60975 1.57543 1.5034 1.51726
EURCHF 0.92305 0.92289 0.92227 0.92208 0.9216 0.92233 0.90609 0.94142 1.14802
EURCZK 24.25875 24.2644 24.251 24.25921 24.24407 24.17463 24.4409 25.15562 25.71933
EURGBP 0.86024 0.86158 0.86144 0.86215 0.86161 0.86285 0.8639 0.8366 0.88579
EURHUF 355.78754 356.08743 355.99002 354.4195 354.50836 355.8003 390.56507 397.22777 320.33277
EURJPY 185.39632 185.56561 185.03773 184.6112 183.82791 185.21873 183.14957 160.94029 128.86595
EURMXN 19.971 19.99215 19.89851 19.94191 19.98743 20.10199 20.48259 21.51976 22.59695
EURNOK 11.32996 11.32836 11.3024 11.32912 11.21362 10.9468 11.11336 11.76441 9.6064
EURNZD 2.00765 2.0134 2.01427 2.01759 2.01239 1.98848 1.97 1.78813 1.71027
EURPLN 4.29805 4.29999 4.29579 4.28792 4.28323 4.24741 4.26668 4.2891 4.27903
EURSEK 11.10015 11.09339 11.09084 11.09032 11.06406 10.96191 10.75384 11.20625 10.33413
EURSGD 1.47732 1.4775 1.47553 1.47515 1.47296 1.48611 1.47247 1.43597 1.57676
EURTRY 53.2299 53.25078 53.20637 53.21531 52.96017 53.31842 50.86195 37.61445 5.76647
EURUSD 1.13991 1.14054 1.13972 1.14048 1.13626 1.1543 1.15145 1.10307 1.15965
EURZAR 18.70062 18.72844 18.65744 18.73723 18.75933 19.09112 19.295 19.37037 15.94184
GBPAUD 1.92214 1.92162 1.92106 1.91796 1.91024 1.90861 1.889 1.92167 1.79345
GBPCAD 1.88423 1.88204 1.88336 1.87822 1.87482 1.86562 1.8236 1.76961 1.7128
GBPCHF 1.073 1.07114 1.07062 1.06951 1.06962 1.06892 1.04873 1.12147 1.29153
GBPJPY 215.5157 215.38098 214.80298 214.13195 213.3537 214.66046 211.99113 191.75274 145.46296
GBPMXN 23.21461 23.20391 23.09859 23.13003 23.19658 23.29647 23.70658 25.63785 25.50389
GBPNOK 13.16987 13.14707 13.1197 13.13991 13.01404 12.68569 12.85833 14.01558 10.84987
GBPNZD 2.33378 2.33686 2.33913 2.33949 2.33558 2.30445 2.28008 2.13116 1.93053
GBPSEK 12.90279 12.87496 12.8742 12.863 12.84071 12.70366 12.44565 13.55731 11.63776
GBPSGD 1.71729 1.71486 1.71284 1.711 1.70971 1.7223 1.70428 1.71077 1.79164
GBPTRY 61.86531 61.78561 61.75084 61.71151 61.45285 61.77722 58.89609 44.81256 6.49935
GBPUSD 1.32508 1.32377 1.32302 1.3228 1.31875 1.33776 1.33278 1.31429 1.30912
NOKJPY 16.34895 16.36354 16.35675 16.2812 16.37743 16.90371 16.45202 13.67582 11.84964
NOKSEK 0.97913 0.97866 0.98068 0.97835 0.98599 1.00072 0.96642 0.95297 1.07487
NZDCAD 0.80732 0.80532 0.80553 0.80241 0.80267 0.80951 0.79967 0.84014 0.89176
NZDCHF 0.45973 0.45832 0.45791 0.45688 0.45792 0.46379 0.4598 0.52609 0.67314
NZDJPY 92.33895 92.16071 91.87323 91.47618 91.34184 93.13929 92.95437 88.67163 75.84059
NZDUSD 0.56775 0.56644 0.56588 0.56511 0.5646 0.58048 0.58447 0.61429 0.68674
SEKJPY 16.66646 16.68875 16.64777 16.61036 16.57804 16.85579 16.98421 14.12081 12.14981
SGDJPY 125.48709 125.58752 125.39777 125.13995 124.77973 124.62529 124.29148 111.53304 78.55107
USDCAD 1.42207 1.42182 1.42354 1.42001 1.42188 1.3947 1.3684 1.3442 1.30866
USDCHF 0.80978 0.80919 0.80924 0.80853 0.8111 0.79907 0.78693 0.85347 0.98364
USDCNH 6.79821 6.79667 6.79054 6.79789 6.80212 6.7787 6.89192 7.01919 6.64222
USDCZK 21.27893 21.2733 21.2768 21.26993 21.33541 20.94092 21.22457 22.80426 22.20473
USDHUF 312.11239 312.20391 312.33861 310.75698 312.10645 308.22375 339.23804 360.22421 272.93138
USDJPY 162.64552 162.70518 162.35855 161.87675 161.78596 160.46284 159.06607 145.92096 111.14043
USDMXN 17.52051 17.53014 17.45984 17.4863 17.58512 17.41556 17.78982 19.50714 19.24402
USDNOK 9.93911 9.9327 9.91659 9.93354 9.8687 9.48314 9.64998 10.51999 8.18033
USDPLN 3.76919 3.76941 3.7685 3.75911 3.76906 3.67898 3.70541 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.74378 77.82605 90.35509 62.13346
USDSEK 9.73771 9.72618 9.73111 9.72433 9.73729 9.49658 9.33924 10.15657 8.80142
USDSGD 1.29602 1.29547 1.29466 1.29348 1.29649 1.28748 1.2789 1.30142 1.35171
USDTHB 33.36883 33.30299 33.21453 33.26646 33.36348 32.92578 32.32074 33.25169 32.4188
USDTRY 46.66376 46.66423 46.65041 46.63291 46.50497 46.1298 44.15485 34.10642 4.92154
USDZAR 16.40605 16.42205 16.37104 16.42992 16.51027 16.53999 16.75966 17.07622 13.34153
XAGAUD 83.78027 83.81746 85.39314 84.13664 83.16114 91.53546 114.4308 45.94132 33.21979
XAGEUR 50.66539 50.62221 51.58689 50.89162 50.56407 55.59454 70.12718 28.14184 20.99597
XAGUSD 57.75325 57.7365 58.78568 58.03175 57.3568 64.17868 80.75318 31.02734 15.60384
XAUAUD 5768.03036 5777.95196 5844.92607 5864.94589 5785.75161 5911.22643 7078.37393 3873.01339 2419.90929
XAUEUR 3488.18911 3489.83571 3531.21143 3547.69875 3513.36804 3590.57875 4337.91804 2370.67518 1529.05357
XAUGBP 3000.72232 3006.70357 3040.78125 3060.32411 3027.78214 3097.98625 3747.37732 1988.25036 1306.28393
XAUJPY 646714.71429 647564.375 653202.91071 654744.46429 645754.16071 665029.125 794294.57143 381709.1125 199566.9875
XAUUSD 3976.42607 3980.44643 4024.25589 4045.43161 3993.48464 4144.91304 4995.34232 2614.16214 1247.54411
XPDUSD 1189.46125 1199.56232 1237.84554 1222.24143 1179.53536 1226.83679 1574.66321 1213.55804 2394.29982
XPTUSD 1546.09714 1541.87911 1587.28161 1597.75429 1575.30446 1680.28679 2082.00089 991.94946 1057.46054
ZARJPY 9.90511 9.89873 9.9093 9.84418 9.79045 9.69234 9.47368 8.28915 8.08946