Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.9807 0.9819 0.97959 0.98174 0.97772 0.98342 0.9658 0.91952 0.95493
AUDCHF 0.55577 0.55648 0.55767 0.55888 0.55805 0.56045 0.55535 0.57399 0.72008
AUDJPY 111.4275 111.57011 112.04823 112.43036 111.4782 112.72993 112.1837 98.22255 81.09991
AUDNZD 1.21443 1.21505 1.21484 1.21819 1.22167 1.20847 1.20715 1.08333 1.07875
AUDSGD 0.89345 0.89479 0.89263 0.89459 0.89178 0.90379 0.90193 0.87823 0.99719
AUDUSD 0.69159 0.69289 0.68929 0.69143 0.68907 0.7036 0.70527 0.67199 0.72985
CADCHF 0.56665 0.5667 0.56909 0.56918 0.57065 0.56987 0.57495 0.62605 0.75431
CADJPY 113.61934 113.62341 114.34014 114.50771 114.00211 114.6283 116.14802 106.44811 84.93704
CHFJPY 200.47436 200.4947 200.79368 201.10955 199.73495 201.11953 201.98441 170.29142 112.62727
CHFSGD 1.60759 1.608 1.6003 1.60022 1.59813 1.61195 1.62392 1.51992 1.3775
EURAUD 1.6527 1.65215 1.65008 1.65116 1.65214 1.64366 1.63313 1.631 1.58873
EURCAD 1.6208 1.62225 1.61697 1.62116 1.61547 1.61653 1.57734 1.5034 1.51726
EURCHF 0.91852 0.91942 0.92078 0.92298 0.92214 0.9213 0.90707 0.94142 1.14802
EURCZK 24.18718 24.19827 24.21011 24.24957 24.25003 24.16053 24.44595 25.15562 25.71933
EURGBP 0.8565 0.85649 0.85675 0.86132 0.86258 0.86289 0.86401 0.8366 0.88579
EURHUF 354.14416 354.0885 355.27384 355.4732 353.55332 353.12773 390.57268 397.22777 320.33277
EURJPY 184.1667 184.33409 184.9535 185.66093 184.19884 185.31068 183.2245 160.94029 128.86595
EURMXN 19.98187 19.98905 19.95991 19.96583 19.92982 19.95777 20.49125 21.51976 22.59695
EURNOK 11.25512 11.26817 11.27056 11.30763 11.31329 10.99584 11.10672 11.76441 9.6064
EURNZD 2.00735 2.00781 2.00531 2.01159 2.01844 1.98652 1.97171 1.78813 1.71027
EURPLN 4.28711 4.28266 4.28897 4.29691 4.28645 4.24738 4.26678 4.2891 4.27903
EURSEK 11.05643 11.05711 11.05717 11.07436 11.08075 10.93384 10.76192 11.20625 10.33413
EURSGD 1.47675 1.47851 1.47373 1.47729 1.47373 1.48576 1.47309 1.43597 1.57676
EURTRY 53.4673 53.56192 53.17119 53.2745 53.09383 53.52305 50.88564 37.61445 5.76647
EURUSD 1.14294 1.14478 1.13781 1.1418 1.13857 1.15663 1.15187 1.10307 1.15965
EURZAR 18.59445 18.6055 18.64939 18.70223 18.74864 18.87323 19.33883 19.37037 15.94184
GBPAUD 1.92967 1.92907 1.92532 1.91668 1.91522 1.90473 1.89001 1.92167 1.79345
GBPCAD 1.89238 1.8941 1.88664 1.88199 1.87266 1.87313 1.82555 1.76961 1.7128
GBPCHF 1.07239 1.07347 1.074 1.07132 1.06889 1.06755 1.04971 1.12147 1.29153
GBPJPY 215.01789 215.22179 215.79586 215.52827 213.53161 214.73466 212.048 191.75274 145.46296
GBPMXN 23.32975 23.33805 23.29025 23.17772 23.10182 23.12582 23.71335 25.63785 25.50389
GBPNOK 13.14026 13.15644 13.14641 13.12589 13.11131 12.741 12.84923 14.01558 10.84987
GBPNZD 2.34349 2.34392 2.34026 2.33517 2.33974 2.3019 2.28173 2.13116 1.93053
GBPSEK 12.90846 12.90915 12.89869 12.85338 12.84397 12.67012 12.45331 13.55731 11.63776
GBPSGD 1.72406 1.72603 1.71922 1.71488 1.70812 1.72172 1.70477 1.71077 1.79164
GBPTRY 62.41494 62.52313 62.01062 61.82995 61.53642 62.00515 58.93666 44.81256 6.49935
GBPUSD 1.33444 1.33659 1.32747 1.32547 1.31985 1.34028 1.33308 1.31429 1.30912
NOKJPY 16.34798 16.3443 16.36936 16.38977 16.25707 16.83671 16.46905 13.67582 11.84964
NOKSEK 0.98187 0.9807 0.97894 0.978 0.97839 0.9938 0.96775 0.95297 1.07487
NZDCAD 0.80742 0.80803 0.80608 0.80575 0.80021 0.81367 0.79993 0.84014 0.89176
NZDCHF 0.45751 0.45793 0.45886 0.45867 0.45673 0.4637 0.4599 0.52609 0.67314
NZDJPY 91.73566 91.81391 92.19696 92.27254 91.23643 93.27312 92.91082 88.67163 75.84059
NZDUSD 0.56939 0.5702 0.56724 0.56752 0.56398 0.58219 0.58417 0.61429 0.68674
SEKJPY 16.62009 16.63545 16.66289 16.71777 16.57682 16.91202 16.97827 14.12081 12.14981
SGDJPY 124.69538 124.6752 125.41286 125.62725 124.9727 124.6955 124.29412 111.53304 78.55107
USDCAD 1.41832 1.41733 1.42137 1.41994 1.41897 1.39776 1.36955 1.3442 1.30866
USDCHF 0.80366 0.80316 0.80916 0.80833 0.80988 0.79655 0.7875 0.85347 0.98364
USDCNH 6.78817 6.78649 6.79358 6.79108 6.80199 6.76593 6.89182 7.01919 6.64222
USDCZK 21.1596 21.13575 21.27724 21.23669 21.29579 20.88691 21.22131 22.80426 22.20473
USDHUF 309.83641 309.29495 312.23641 311.25573 310.57368 305.33637 339.11473 360.22421 272.93138
USDJPY 161.1377 161.02654 162.55252 162.60587 161.78357 160.21893 159.07296 145.92096 111.14043
USDMXN 17.48324 17.46165 17.54348 17.48774 17.50335 17.2554 17.79085 19.50714 19.24402
USDNOK 9.84669 9.84282 9.90427 9.90358 9.93424 9.49752 9.64081 10.51999 8.18033
USDPLN 3.74978 3.74025 3.76903 3.76298 3.76394 3.67163 3.70413 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.59643 77.68838 90.35509 63.05652
USDSEK 9.67338 9.65849 9.71714 9.69788 9.73163 9.44965 9.34282 10.15657 8.80142
USDSGD 1.29201 1.29143 1.29499 1.29386 1.29422 1.28457 1.27898 1.30142 1.35171
USDTHB 33.23248 33.19741 33.33766 33.24935 33.37564 32.78446 32.39326 33.25169 32.4188
USDTRY 46.68145 46.68482 46.66351 46.63528 46.60923 46.22139 44.17646 34.10642 4.92154
USDZAR 16.27023 16.25264 16.39047 16.37992 16.46842 16.31946 16.79199 17.07622 13.34153
XAGAUD 87.39995 88.3793 85.99693 85.394 85.41979 94.38946 112.46159 45.94132 33.21979
XAGEUR 52.8752 53.47487 52.09695 51.72977 51.71768 57.39543 68.92011 28.14184 20.99597
XAGUSD 60.43296 61.22616 59.27529 59.07829 58.90543 66.36604 79.34993 31.02734 15.60384
XAUAUD 5944.15268 5949.21929 5861.44786 5806.17893 5906.5575 5938.75464 7003.52964 3873.01339 2419.90929
XAUEUR 3596.21804 3599.74964 3551.08125 3517.42089 3576.37821 3611.35054 4291.89554 2370.67518 1529.05357
XAUGBP 3080.2575 3083.82482 3042.97446 3029.96214 3085.63554 3116.63071 3707.67018 1988.25036 1306.28393
XAUJPY 662230.44643 663633.69643 656816.01786 653187.03571 658863.89286 669112.69643 786005.23214 381709.1125 199566.9875
XAUUSD 4110.52768 4122.04946 4040.57964 4017.45518 4073.61625 4176.00446 4941.7125 2614.16214 1247.54411
XPDUSD 1258.79125 1256.26321 1214.82643 1211.99411 1209.31589 1276.52411 1557.20661 1213.55804 2394.29982
XPTUSD 1617.48036 1616.32571 1578.44589 1555.70946 1626.10679 1708.66768 2065.07732 991.94946 1057.46054
ZARJPY 9.89005 9.89877 9.89443 9.90705 9.80964 9.80803 9.4553 8.28915 8.08946