Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90401 | 0.9042 | 0.90022 | 0.89949 | 0.8988 | 0.89632 | 0.88857 | 0.88649 | 0.88459 |
| AUDCHF | 0.59916 | 0.59917 | 0.59731 | 0.59723 | 0.59756 | 0.59703 | 0.59173 | 0.57946 | 0.58147 |
| AUDJPY | 101.04734 | 101.05146 | 100.86221 | 100.7877 | 100.69423 | 101.32164 | 100.88186 | 98.09726 | 95.79907 |
| AUDNZD | 1.09937 | 1.09932 | 1.09973 | 1.10032 | 1.10112 | 1.10106 | 1.09363 | 1.07518 | 1.08077 |
| AUDSGD | 0.89346 | 0.89363 | 0.89056 | 0.8901 | 0.88967 | 0.88783 | 0.8826 | 0.87985 | 0.88301 |
| AUDUSD | 0.66266 | 0.66329 | 0.65915 | 0.65838 | 0.6578 | 0.65369 | 0.64831 | 0.65216 | 0.65472 |
| CADCHF | 0.66266 | 0.66251 | 0.66313 | 0.66369 | 0.6647 | 0.66604 | 0.66582 | 0.65537 | 0.65718 |
| CADJPY | 111.77445 | 111.75318 | 112.03736 | 112.04086 | 112.02417 | 113.03679 | 113.53198 | 110.7267 | 108.03193 |
| CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
| CHFJPY | 168.62866 | 168.63881 | 168.85747 | 168.74889 | 168.51038 | 169.68226 | 170.45318 | 168.44696 | 164.37825 |
| CHFSGD | 1.49106 | 1.4914 | 1.49088 | 1.49028 | 1.489 | 1.48688 | 1.49125 | 1.5098 | 1.51518 |
| CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
| EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
| EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
| EURAUD | 1.62612 | 1.62655 | 1.63149 | 1.63196 | 1.63214 | 1.63832 | 1.64819 | 1.65034 | 1.64873 |
| EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
| EURCAD | 1.47003 | 1.47081 | 1.46875 | 1.46807 | 1.46708 | 1.46858 | 1.46396 | 1.46539 | 1.45785 |
| EURCHF | 0.9744 | 0.97466 | 0.9746 | 0.9748 | 0.97531 | 0.97841 | 0.97541 | 0.96252 | 0.95937 |
| EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
| EURCZK | 25.00806 | 24.98343 | 24.99846 | 25.00049 | 24.96688 | 25.03726 | 25.19038 | 25.23435 | 24.32521 |
| EURGBP | 0.85715 | 0.85658 | 0.85591 | 0.85557 | 0.85534 | 0.85532 | 0.85829 | 0.8538 | 0.86185 |
| EURHUF | 388.93877 | 388.86552 | 388.95168 | 389.34543 | 389.18736 | 389.29441 | 392.97154 | 391.67954 | 382.68957 |
| EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
| EURJPY | 164.33355 | 164.38236 | 164.57788 | 164.50779 | 164.36579 | 166.0271 | 166.28998 | 162.75795 | 157.8779 |
| EURMXN | 18.19759 | 18.18868 | 18.19777 | 18.20643 | 18.21184 | 18.17981 | 18.26242 | 18.22667 | 18.69203 |
| EURNOK | 11.69519 | 11.69747 | 11.71547 | 11.73426 | 11.76963 | 11.81574 | 11.74721 | 11.50781 | 11.52911 |
| EURNZD | 1.7879 | 1.78834 | 1.7943 | 1.79581 | 1.79723 | 1.80395 | 1.80269 | 1.78239 | 1.78122 |
| EURPLN | 4.32332 | 4.32001 | 4.32547 | 4.32649 | 4.32808 | 4.32783 | 4.31802 | 4.30852 | 4.43776 |
| EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
| EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
| EURSEK | 11.64112 | 11.62483 | 11.63571 | 11.64608 | 11.6484 | 11.67927 | 11.62736 | 11.01402 | 11.52977 |
| EURSGD | 1.45304 | 1.45375 | 1.45312 | 1.4528 | 1.45235 | 1.45487 | 1.45476 | 1.45592 | 1.45558 |
| EURTRY | 34.85317 | 34.8965 | 34.77299 | 34.75933 | 34.75871 | 34.67212 | 34.72243 | 34.20841 | 29.69777 |
| EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
| EURUSD | 1.07763 | 1.07894 | 1.07546 | 1.07452 | 1.07366 | 1.07106 | 1.06866 | 1.08283 | 1.08077 |
| EURZAR | 19.90364 | 19.89066 | 19.88492 | 19.90605 | 19.90424 | 19.90432 | 20.3176 | 20.44838 | 20.19151 |
| GBPAUD | 1.89708 | 1.89883 | 1.90585 | 1.90729 | 1.90802 | 1.91542 | 1.91999 | 1.92785 | 1.90765 |
| GBPCAD | 1.7149 | 1.71704 | 1.71597 | 1.71589 | 1.71507 | 1.717 | 1.70548 | 1.70786 | 1.69218 |
| GBPCHF | 1.13663 | 1.13769 | 1.13856 | 1.13923 | 1.14008 | 1.14371 | 1.13632 | 1.12416 | 1.11273 |
| GBPJPY | 191.71018 | 191.89437 | 192.26818 | 192.26389 | 192.13961 | 194.08723 | 193.72785 | 190.09968 | 183.09589 |
| GBPMXN | 21.22911 | 21.2335 | 21.25965 | 21.27672 | 21.28931 | 21.25064 | 21.27668 | 21.30384 | 21.68139 |
| GBPNOK | 13.64321 | 13.65518 | 13.687 | 13.71414 | 13.75633 | 13.81239 | 13.6852 | 13.44771 | 13.37348 |
| GBPNZD | 2.08568 | 2.0876 | 2.09621 | 2.09879 | 2.10097 | 2.10908 | 2.10012 | 2.08303 | 2.06614 |
| GBPSEK | 13.58144 | 13.57039 | 13.59475 | 13.61209 | 13.61807 | 13.65401 | 13.57486 | 13.25144 | 13.37506 |
| GBPSGD | 1.69512 | 1.69699 | 1.69769 | 1.69799 | 1.69792 | 1.70071 | 1.69466 | 1.7008 | 1.68825 |
| GBPTRY | 40.66074 | 40.73893 | 40.62422 | 40.62546 | 40.61058 | 40.53499 | 40.44337 | 39.90037 | 34.39432 |
| GBPUSD | 1.25721 | 1.25957 | 1.2565 | 1.25591 | 1.25519 | 1.25216 | 1.2449 | 1.2652 | 1.25266 |
| GBPZAR | 23.22014 | 23.22003 | 23.23226 | 23.26645 | 23.26944 | 23.27104 | 23.67157 | 23.90402 | 23.42524 |
| HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 14.04489 | 14.04716 | 14.04085 | 14.01241 | 13.95787 | 14.04573 | 14.14172 | 14.10499 | 13.67441 |
| NOKSEK | 0.9952 | 0.99357 | 0.99297 | 0.99221 | 0.98923 | 0.98802 | 0.98747 | 0.971 | 0.98361 |
| NZDCAD | 0.82219 | 0.82232 | 0.81848 | 0.81736 | 0.81616 | 0.81388 | 0.81233 | 0.82263 | 0.81838 |
| NZDCHF | 0.54482 | 0.54483 | 0.54298 | 0.54265 | 0.5425 | 0.54219 | 0.5409 | 0.53914 | 0.53838 |
| NZDJPY | 91.90555 | 91.90696 | 91.70569 | 91.58846 | 91.44024 | 92.00382 | 92.22945 | 91.19409 | 88.60346 |
| NZDUSD | 0.6027 | 0.60322 | 0.59926 | 0.59827 | 0.59734 | 0.59362 | 0.59261 | 0.60656 | 0.60636 |
| SEKJPY | 14.11242 | 14.13699 | 14.13828 | 14.1199 | 14.10446 | 14.2022 | 14.26635 | 14.33112 | 13.67885 |
| SGDJPY | 113.08843 | 113.06462 | 113.23049 | 113.21555 | 113.15796 | 114.10692 | 114.29957 | 111.55321 | 108.37831 |
| USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
| USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
| USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
| USDCAD | 1.36417 | 1.36317 | 1.36567 | 1.36624 | 1.36639 | 1.37122 | 1.37066 | 1.35161 | 1.3495 |
| USDCHF | 0.90419 | 0.90331 | 0.90613 | 0.90713 | 0.90836 | 0.91341 | 0.91275 | 0.88861 | 0.88794 |
| USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
| USDCNH | 7.18109 | 7.17465 | 7.19105 | 7.19512 | 7.19669 | 7.2249 | 7.25606 | 7.22114 | 7.20562 |
| USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
| USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
| USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
| USDCZK | 23.20486 | 23.15317 | 23.23791 | 23.26244 | 23.24904 | 23.36803 | 23.57109 | 23.33823 | 22.51728 |
| USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
| USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
| USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
| USDHKD | 7.8122 | 7.81148 | 7.81382 | 7.81492 | 7.81404 | 7.81786 | 7.83048 | 7.82471 | 7.82414 |
| USDHUF | 360.90362 | 360.39436 | 361.62596 | 362.276 | 362.49539 | 363.51605 | 367.90277 | 362.38668 | 354.2378 |
| USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
| USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
| USDJPY | 152.48836 | 152.34855 | 153.0182 | 153.0848 | 153.07829 | 155.00134 | 155.61191 | 150.32302 | 146.08959 |
| USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
| USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
| USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
| USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
| USDMXN | 16.88589 | 16.85351 | 16.91961 | 16.94075 | 16.9575 | 16.96699 | 17.08336 | 16.83965 | 17.29469 |
| USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
| USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
| USDNOK | 10.85209 | 10.841 | 10.8929 | 10.92001 | 10.9605 | 11.0296 | 10.99378 | 10.56176 | 10.66225 |
| USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
| USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
| USDPLN | 4.01237 | 4.00374 | 4.02149 | 4.0266 | 4.03163 | 4.03996 | 4.04034 | 3.97859 | 4.10678 |
| USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
| USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
| USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
| USDSEK | 10.80273 | 10.77409 | 10.81943 | 10.83866 | 10.84755 | 10.90441 | 10.88369 | 10.38369 | 10.67182 |
| USDSGD | 1.34835 | 1.34737 | 1.35109 | 1.352 | 1.35268 | 1.35821 | 1.36127 | 1.34414 | 1.34705 |
| USDTHB | 36.70104 | 36.62234 | 36.73502 | 36.77214 | 36.79384 | 36.91636 | 36.89616 | 35.75539 | 35.30875 |
| USDTRY | 32.34111 | 32.3419 | 32.33139 | 32.34776 | 32.37531 | 32.3923 | 32.5209 | 31.59957 | 27.5052 |
| USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
| USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
| USDZAR | 18.46206 | 18.43183 | 18.49081 | 18.52617 | 18.53389 | 18.58296 | 18.97446 | 18.66024 | 18.66976 |
| XAGAUD | 39.7612 | 39.98075 | 40.17496 | 40.27298 | 40.42236 | 40.56975 | 42.44823 | 37.63209 | 36.17262 |
| XAGEUR | 24.47007 | 24.58827 | 24.62652 | 24.67889 | 24.77301 | 24.76424 | 25.75238 | 22.79212 | 21.94846 |
| XAGUSD | 26.29433 | 26.53636 | 26.49309 | 26.52604 | 26.60422 | 26.52808 | 27.52112 | 24.63896 | 23.72201 |
| XAUAUD | 3450.78411 | 3471.1675 | 3487.62107 | 3492.1025 | 3499.12339 | 3527.28857 | 3612.25161 | 3297.20375 | 3036.28589 |
| XAUEUR | 2124.325 | 2134.19107 | 2137.89286 | 2140.12589 | 2143.34464 | 2152.39911 | 2191.1625 | 1995.2375 | 1841.23393 |
| XAUGBP | 1822.92143 | 1826.60536 | 1828.57679 | 1829.58214 | 1832.24107 | 1839.89464 | 1879.49286 | 1704.65714 | 1585.81607 |
| XAUJPY | 349940.23571 | 350932.83929 | 351860.69821 | 352097.45714 | 352371.61071 | 357499.05357 | 364492.37143 | 324608.925 | 290775.79821 |
| XAUUSD | 2292.53143 | 2302.94018 | 2299.58036 | 2299.95786 | 2302.06411 | 2306.21232 | 2341.85768 | 2158.11357 | 1990.06464 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.25241 | 8.26083 | 8.26998 | 8.25863 | 8.2534 | 8.33346 | 8.16951 | 7.93963 | 7.80636 |
