Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.98392 0.98136 0.97968 0.98013 0.97878 0.98558 0.9658 0.91952 0.95493
AUDCHF 0.55681 0.55627 0.5559 0.55834 0.55742 0.56103 0.55535 0.57399 0.72008
AUDJPY 111.78159 111.63002 111.30888 112.13455 111.59939 112.93159 112.1837 98.22255 81.09991
AUDNZD 1.21373 1.21478 1.2137 1.21445 1.21995 1.20865 1.20715 1.08333 1.07875
AUDSGD 0.89618 0.89389 0.89273 0.89354 0.89168 0.90479 0.90193 0.87823 0.99719
AUDUSD 0.69458 0.69147 0.69024 0.68928 0.68943 0.70509 0.70527 0.67199 0.72985
CADCHF 0.56587 0.5668 0.56741 0.56962 0.56939 0.56921 0.57495 0.62605 0.75431
CADJPY 113.60575 113.74718 113.61564 114.40509 114.00471 114.58327 116.14802 106.44811 84.93704
CHFJPY 200.74916 200.66884 200.2237 200.82821 200.20193 201.2564 201.98441 170.29142 112.62727
CHFSGD 1.60945 1.6069 1.60586 1.60032 1.59963 1.61139 1.62392 1.51992 1.3775
EURAUD 1.6492 1.65188 1.65338 1.65293 1.65458 1.64183 1.63313 1.631 1.58873
EURCAD 1.62268 1.62108 1.61978 1.6201 1.61957 1.61838 1.57734 1.5034 1.51726
EURCHF 0.91831 0.9189 0.91916 0.92292 0.92231 0.92131 0.90707 0.94142 1.14802
EURCZK 24.17962 24.19475 24.21008 24.25505 24.25796 24.14326 24.44595 25.15562 25.71933
EURGBP 0.85669 0.85638 0.85518 0.86007 0.86237 0.8629 0.86401 0.8366 0.88579
EURHUF 353.55218 354.14893 355.2578 355.83561 354.23339 352.00111 390.57268 397.22777 320.33277
EURJPY 184.35612 184.40112 184.04195 185.35702 184.65395 185.45207 183.2245 160.94029 128.86595
EURMXN 19.95947 19.96269 20.01635 19.9669 19.95174 19.93414 20.49125 21.51976 22.59695
EURNOK 11.23735 11.25515 11.2734 11.31872 11.32499 11.00862 11.10672 11.76441 9.6064
EURNZD 2.00171 2.00666 2.00705 2.0077 2.01852 1.98479 1.97171 1.78813 1.71027
EURPLN 4.2837 4.28745 4.29008 4.29534 4.28723 4.24453 4.26678 4.2891 4.27903
EURSEK 11.043 11.06534 11.07139 11.09588 11.08891 10.90939 10.76192 11.20625 10.33413
EURSGD 1.47803 1.47664 1.47604 1.47704 1.4754 1.48588 1.47309 1.43597 1.57676
EURTRY 53.64035 53.34803 53.37911 53.21076 53.22685 53.59428 50.88564 37.61445 5.76647
EURUSD 1.14554 1.14224 1.14127 1.13938 1.14075 1.15789 1.15187 1.10307 1.15965
EURZAR 18.55516 18.57944 18.68401 18.70871 18.74334 18.82296 19.33883 19.37037 15.94184
GBPAUD 1.92508 1.92887 1.93335 1.92182 1.91861 1.9025 1.89001 1.92167 1.79345
GBPCAD 1.89416 1.89295 1.8941 1.88366 1.87797 1.87499 1.82555 1.76961 1.7128
GBPCHF 1.07191 1.073 1.07481 1.07305 1.06949 1.06745 1.04971 1.12147 1.29153
GBPJPY 215.19848 215.32911 215.21062 215.51143 214.12639 214.87662 212.048 191.75274 145.46296
GBPMXN 23.29823 23.31056 23.40432 23.21447 23.13527 23.09583 23.71335 25.63785 25.50389
GBPNOK 13.1167 13.1415 13.1817 13.15934 13.1318 12.75467 12.84923 14.01558 10.84987
GBPNZD 2.33657 2.34318 2.34617 2.3338 2.34063 2.29966 2.28173 2.13116 1.93053
GBPSEK 12.88961 12.92024 12.94562 12.90045 12.85956 12.64157 12.45331 13.55731 11.63776
GBPSGD 1.72527 1.72427 1.72604 1.7173 1.71084 1.72175 1.70477 1.71077 1.79164
GBPTRY 62.60051 62.36312 62.26451 61.84055 61.70753 62.08058 58.93666 44.81256 6.49935
GBPUSD 1.33715 1.33379 1.33454 1.32471 1.32278 1.34162 1.33308 1.31429 1.30912
NOKJPY 16.39089 16.36505 16.31055 16.36039 16.29018 16.82949 16.46905 13.67582 11.84964
NOKSEK 0.98213 0.98241 0.98147 0.97966 0.97854 0.99046 0.96775 0.95297 1.07487
NZDCAD 0.8106 0.8078 0.80714 0.80701 0.80231 0.81526 0.79993 0.84014 0.89176
NZDCHF 0.45871 0.45788 0.45799 0.45971 0.45688 0.46409 0.4599 0.52609 0.67314
NZDJPY 92.09221 91.88973 91.70598 92.32945 91.47457 93.42087 92.91082 88.67163 75.84059
NZDUSD 0.57224 0.56919 0.56869 0.56754 0.56511 0.5833 0.58417 0.61429 0.68674
SEKJPY 16.65866 16.6245 16.58663 16.66775 16.61591 16.9635 16.97827 14.12081 12.14981
SGDJPY 124.72246 124.87084 124.67361 125.48386 125.14759 124.76002 124.29412 111.53304 78.55107
USDCAD 1.41665 1.41931 1.41951 1.42203 1.41986 1.3978 1.36955 1.3442 1.30866
USDCHF 0.80166 0.8045 0.80539 0.81005 0.80854 0.79568 0.7875 0.85347 0.98364
USDCNH 6.78187 6.78913 6.79068 6.79922 6.79793 6.76219 6.89182 7.01919 6.64222
USDCZK 21.10554 21.18119 21.21122 21.2871 21.26402 20.84886 21.22131 22.80426 22.20473
USDHUF 308.62021 310.02729 311.27759 312.30286 310.52211 304.05625 339.11473 360.22421 272.93138
USDJPY 160.93754 161.44288 161.26368 162.68687 161.87514 160.16554 159.07296 145.92096 111.14043
USDMXN 17.42459 17.47822 17.53928 17.52502 17.49068 17.2155 17.79085 19.50714 19.24402
USDNOK 9.80954 9.85369 9.87774 9.93393 9.92757 9.48895 9.64081 10.51999 8.18033
USDPLN 3.73881 3.75307 3.7584 3.76928 3.75767 3.66517 3.70413 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.59643 77.68838 90.35509 63.05652
USDSEK 9.63992 9.68742 9.70085 9.73852 9.72073 9.41479 9.34282 10.15657 8.80142
USDSGD 1.29028 1.29279 1.2934 1.29639 1.29339 1.28326 1.27898 1.30142 1.35171
USDTHB 33.16542 33.24574 33.28433 33.37087 33.27141 32.70618 32.39326 33.25169 32.4188
USDTRY 46.79404 46.66999 46.68548 46.66296 46.63213 46.25058 44.17646 34.10642 4.92154
USDZAR 16.19915 16.2664 16.37197 16.42074 16.43149 16.25926 16.79199 17.07622 13.34153
XAGAUD 89.61302 88.44612 86.66812 83.65264 84.52493 96.03336 112.46159 45.94132 33.21979
XAGEUR 54.33618 53.53991 52.41041 50.57077 51.12686 58.45739 68.92011 28.14184 20.99597
XAGUSD 62.24316 61.15261 59.77734 57.64593 58.27707 67.6673 79.34993 31.02734 15.60384
XAUAUD 5998.71554 5977.67482 5900.47196 5767.18429 5877.48786 5988.60571 7003.52964 3873.01339 2419.90929
XAUEUR 3637.34375 3618.78786 3568.38036 3486.67518 3555.36679 3645.64089 4291.89554 2370.67518 1529.05357
XAUGBP 3116.00875 3098.98661 3053.01875 3001.05286 3066.91036 3146.32821 3707.67018 1988.25036 1306.28393
XAUJPY 670584.91071 667272.07143 657360.375 646610.69643 655778.03571 675916.53571 786005.23214 381709.1125 199566.9875
XAUUSD 4166.86464 4133.74929 4070.28929 3974.74179 4052.62125 4220.18482 4941.7125 2614.16214 1247.54411
XPDUSD 1276.55357 1266.99464 1227.38357 1189.46929 1218.99179 1291.90429 1557.20661 1213.55804 2394.29982
XPTUSD 1652.35071 1628.80054 1615.62982 1545.755 1606.98071 1725.30464 2065.07732 991.94946 1057.46054
ZARJPY 9.92637 9.91562 9.84157 9.89862 9.84316 9.84051 9.4553 8.28915 8.08946