Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.97902 0.98225 0.9778 0.9779 0.98147 0.97811 0.96457 0.91952 0.95907
AUDCHF 0.55714 0.55939 0.55598 0.55803 0.55968 0.56038 0.55466 0.57399 0.72348
AUDJPY 112.01291 112.53364 111.42091 111.53593 111.57486 112.54855 112.2035 98.22255 81.5
AUDNZD 1.21588 1.21882 1.21636 1.22043 1.22205 1.20733 1.20625 1.08333 1.08063
AUDSGD 0.89194 0.89544 0.88915 0.89188 0.89431 0.90312 0.90223 0.87823 1.00244
AUDUSD 0.68851 0.69212 0.68701 0.68933 0.6896 0.70156 0.70562 0.67199 0.7357
CADCHF 0.56904 0.56946 0.56856 0.57052 0.57018 0.57288 0.57497 0.62605 0.75488
CADJPY 114.40886 114.56359 113.94848 114.0412 113.67696 115.06386 116.31584 106.44811 84.98523
CHFJPY 201.04157 201.14975 200.3973 199.86557 199.35314 200.83766 202.26618 170.29142 112.65004
CHFSGD 1.6009 1.60064 1.59919 1.59822 1.59796 1.61158 1.62649 1.51992 1.37803
EURAUD 1.65642 1.65027 1.65877 1.65249 1.64724 1.6456 1.63183 1.631 1.58672
EURCAD 1.62167 1.62098 1.62193 1.61607 1.61675 1.6096 1.57408 1.5034 1.52189
EURCHF 0.92288 0.92317 0.92226 0.92217 0.92192 0.92217 0.90523 0.94142 1.15203
EURCZK 24.26256 24.27094 24.24683 24.25534 24.22586 24.16911 24.43434 25.15562 25.69152
EURGBP 0.86166 0.86141 0.86121 0.86252 0.86203 0.8628 0.86387 0.8366 0.8861
EURHUF 356.10434 355.55164 354.33495 353.45641 354.98454 355.79882 390.55302 397.22777 319.21748
EURJPY 185.54284 185.71402 184.82473 184.31407 183.797 185.21421 183.11086 160.94029 129.33498
EURMXN 19.99383 19.97893 19.92925 19.92606 20.00366 20.1185 20.48194 21.51976 22.66846
EURNOK 11.3314 11.3081 11.33371 11.31158 11.19938 10.95105 11.12115 11.76441 9.61228
EURNZD 2.01402 2.01096 2.01835 2.01715 2.01306 1.98687 1.96867 1.78813 1.71202
EURPLN 4.29983 4.29731 4.28762 4.28576 4.28543 4.24491 4.26657 4.2891 4.26874
EURSEK 11.09519 11.07696 11.08675 11.079 11.06437 10.94877 10.74386 11.20625 10.30679
EURSGD 1.4775 1.47769 1.47494 1.47388 1.47334 1.48623 1.47242 1.43597 1.58271
EURTRY 53.24406 53.29931 53.18076 53.1519 52.94024 53.30422 50.86771 37.61445 5.57064
EURUSD 1.14049 1.14222 1.13963 1.13916 1.13598 1.15453 1.15154 1.10307 1.16741
EURZAR 18.73355 18.71249 18.75131 18.74293 18.80665 19.09206 19.25716 19.37037 15.80727
GBPAUD 1.92232 1.91576 1.92606 1.91584 1.91089 1.90726 1.88885 1.92167 1.79052
GBPCAD 1.88205 1.88181 1.88334 1.87358 1.87553 1.86556 1.82209 1.76961 1.71744
GBPCHF 1.07104 1.07168 1.07087 1.06913 1.06948 1.0688 1.04776 1.12147 1.29552
GBPJPY 215.33325 215.59784 214.61327 213.69482 213.21493 214.6677 211.95366 191.75274 145.94414
GBPMXN 23.20312 23.19302 23.14059 23.10144 23.2024 23.317 23.70654 25.63785 25.61711
GBPNOK 13.14977 13.12692 13.15936 13.11368 12.99111 12.6914 12.86745 14.01558 10.83104
GBPNZD 2.33736 2.33398 2.34357 2.3387 2.33522 2.30274 2.27861 2.13116 1.93188
GBPSEK 12.87579 12.85827 12.87303 12.84429 12.83476 12.68914 12.43445 13.55731 11.63776
GBPSGD 1.7147 1.71554 1.71261 1.70877 1.70899 1.72254 1.70428 1.71077 1.79833
GBPTRY 61.77761 61.85742 61.72924 61.60075 61.39178 61.76546 58.87674 44.81256 6.28602
GBPUSD 1.32358 1.32598 1.32327 1.32071 1.31778 1.3381 1.33292 1.31429 1.31747
NOKJPY 16.35639 16.40846 16.29129 16.27862 16.39375 16.89673 16.43591 13.67582 11.84964
NOKSEK 0.97854 0.97895 0.97762 0.97883 0.9872 0.99912 0.96478 0.95297 1.07143
NZDCAD 0.80514 0.80581 0.80383 0.80128 0.80309 0.81008 0.79952 0.84014 0.89449
NZDCHF 0.45818 0.45886 0.45705 0.4572 0.45793 0.46408 0.45968 0.52609 0.67582
NZDJPY 92.11862 92.31627 91.59786 91.38636 91.29702 93.21263 92.99825 88.67163 76.17555
NZDUSD 0.56623 0.56784 0.56479 0.56482 0.56428 0.58106 0.58491 0.61429 0.6916
SEKJPY 16.68411 16.72618 16.63198 16.59827 16.57339 16.87568 16.99621 14.12081 12.14981
SGDJPY 125.57177 125.66238 125.30373 125.04757 124.7508 124.61255 124.26543 111.53304 78.55107
USDCAD 1.42203 1.4192 1.42327 1.41877 1.42346 1.39427 1.36713 1.3442 1.30401
USDCHF 0.80922 0.80824 0.80929 0.80954 0.81159 0.79877 0.78613 0.85347 0.98074
USDCNH 6.79648 6.79087 6.79586 6.79907 6.80703 6.77833 6.89203 7.01919 6.58307
USDCZK 21.2728 21.24767 21.27477 21.29117 21.32483 20.93248 21.21722 22.80426 22.03776
USDHUF 312.22354 311.31787 310.90145 310.2743 312.55496 308.16496 339.19389 360.22421 270.28479
USDJPY 162.69195 162.59459 162.18432 161.80352 161.79916 160.42768 159.02177 145.92096 110.81371
USDMXN 17.53238 17.49189 17.48886 17.49278 17.6086 17.42651 17.78803 19.50714 19.18398
USDNOK 9.93603 9.89993 9.9452 9.92966 9.85871 9.48499 9.65599 10.51999 8.13331
USDPLN 3.76958 3.76171 3.76157 3.76166 3.77201 3.67611 3.70509 3.88886 3.6142
USDRUB - - - - 72.7729 77.93509 78.06692 90.35509 62.13346
USDSEK 9.72809 9.69752 9.72848 9.72567 9.74 9.48334 9.32992 10.15657 8.72364
USDSGD 1.29553 1.2938 1.29425 1.29385 1.29689 1.28733 1.27878 1.30142 1.34689
USDTHB 33.31803 33.231 33.2676 33.33119 33.38242 32.91592 32.24023 33.25169 32.39529
USDTRY 46.66381 46.63451 46.64674 46.62771 46.50565 46.12282 44.13442 34.10642 4.72593
USDZAR 16.42743 16.38344 16.45526 16.45422 16.55616 16.53754 16.72558 17.07622 13.13447
XAGAUD 83.66652 86.26786 83.50489 84.97546 82.99968 92.24321 116.15311 45.94132 33.21979
XAGEUR 50.50755 52.26659 50.30984 51.41325 50.37961 56.08395 71.15077 28.14184 20.99597
XAGUSD 57.60223 59.69737 57.35462 58.54591 57.21755 64.75646 81.98957 31.02734 15.81098
XAUAUD 5771.09857 5820.72071 5775.14125 5897.51339 5787.01411 5966.61357 7139.11125 3873.01339 2419.90929
XAUEUR 3484.045 3526.67107 3479.50929 3568.35714 3512.61536 3628.00946 4373.27911 2370.67518 1529.05357
XAUGBP 3002.02214 3038.62357 2997.29 3077.80089 3029.34018 3130.38732 3778.43196 1988.25036 1306.28393
XAUJPY 646407.96429 654961.58929 643240.64286 657358.89286 645541.26429 671849.30357 800782.58929 381709.1125 199566.9875
XAUUSD 3973.65964 4028.3675 3967.00196 4063.58089 3990.16 4188.90161 5039.48518 2614.16214 1251.89518
XPDUSD 1198.00946 1214.01982 1214.25179 1211.99946 1171.45071 1223.74571 1591.65411 1213.55804 2394.29982
XPTUSD 1538.19786 1559.52143 1564.05321 1620.10143 1570.68214 1694.05661 2098.20446 991.94946 1057.46054
ZARJPY 9.89473 9.91521 9.84762 9.82507 9.76416 9.69155 9.49046 8.28915 8.19155