Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97925 | 0.98027 | 0.97958 | 0.97771 | 0.97827 | 0.97894 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55755 | 0.55799 | 0.55757 | 0.55586 | 0.55781 | 0.55977 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 111.95554 | 112.09334 | 112.12561 | 111.42055 | 111.43834 | 112.46193 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21421 | 1.21567 | 1.21601 | 1.21658 | 1.22123 | 1.20816 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89246 | 0.89363 | 0.89274 | 0.88905 | 0.89311 | 0.90226 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68868 | 0.68962 | 0.68901 | 0.68706 | 0.6893 | 0.70118 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56932 | 0.56919 | 0.56915 | 0.5685 | 0.57015 | 0.57178 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.3247 | 114.34554 | 114.4592 | 113.95936 | 113.90977 | 114.87888 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.79266 | 200.9112 | 201.07873 | 200.44005 | 199.77323 | 200.9015 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60066 | 1.60179 | 1.60097 | 1.59937 | 1.60098 | 1.61181 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.65182 | 1.64993 | 1.65527 | 1.65911 | 1.65059 | 1.64686 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61754 | 1.61738 | 1.6215 | 1.62211 | 1.61474 | 1.6122 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92099 | 0.92068 | 0.92296 | 0.92226 | 0.92072 | 0.92188 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.22253 | 24.22718 | 24.26426 | 24.2471 | 24.26265 | 24.17976 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.8569 | 0.8571 | - | 0.86132 | 0.86189 | 0.86301 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.92264 | 355.49552 | 356.05545 | 354.3342 | 354.33473 | 355.06407 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.93471 | 184.95134 | 185.60263 | 184.86334 | 183.94193 | 185.21418 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.96912 | 19.97643 | 19.98718 | 19.93534 | 19.93504 | 20.04313 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.28676 | 11.27761 | 11.32539 | 11.3381 | 11.2468 | 10.96006 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00568 | 2.00579 | 2.01286 | 2.01893 | 2.01578 | 1.98974 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.29242 | 4.29083 | 4.29991 | 4.28761 | 4.28408 | 4.24993 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.06827 | 11.06954 | 11.09151 | 11.08847 | 11.07108 | 10.97252 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47425 | 1.47456 | 1.47767 | 1.4751 | 1.47407 | 1.48596 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.19264 | 53.11494 | 53.24639 | 53.1972 | 53.06697 | 53.39676 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13761 | 1.13785 | 1.14053 | 1.13996 | 1.13779 | 1.15478 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.667 | 18.67506 | 18.72706 | 18.75549 | 18.77577 | 19.0156 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92762 | 1.92499 | 1.92114 | 1.92622 | 1.91506 | 1.90827 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88767 | 1.88707 | 1.88196 | 1.8833 | 1.87349 | 1.86811 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07477 | 1.07417 | 1.07119 | 1.07073 | 1.06825 | 1.0682 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.81995 | 215.78777 | 215.41809 | 214.63141 | 213.4193 | 214.61461 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.30316 | 23.30654 | 23.19749 | 23.14446 | 23.13145 | 23.22386 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.17028 | 13.15709 | 13.14324 | 13.16266 | 13.04786 | 12.69869 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.34058 | 2.33941 | 2.33643 | 2.34407 | 2.33876 | 2.3055 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91594 | 12.91455 | 12.87234 | 12.87331 | 12.8445 | 12.70756 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.72041 | 1.72037 | 1.71514 | 1.71258 | 1.71044 | 1.7218 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 62.07197 | 62.00551 | 61.78477 | 61.74054 | 61.55385 | 61.8553 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32755 | 1.32754 | 1.32371 | 1.32348 | 1.32008 | 1.33806 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.3678 | 16.38598 | 16.37143 | 16.28823 | 16.33962 | 16.88307 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.98005 | 0.98101 | 0.97875 | 0.97737 | 0.98377 | 1.00004 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80644 | 0.80632 | 0.80553 | 0.8036 | 0.80102 | 0.81022 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45915 | 0.45896 | 0.45849 | 0.45686 | 0.45671 | 0.46327 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.19961 | 92.20163 | 92.20462 | 91.58127 | 91.24596 | 93.07825 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56716 | 0.56724 | 0.56659 | 0.56472 | 0.56441 | 0.58035 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.67007 | 16.67125 | 16.69511 | 16.63273 | 16.57734 | 16.84863 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.43489 | 125.42457 | 125.58798 | 125.31604 | 124.76468 | 124.63461 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42212 | 1.42156 | 1.42182 | 1.42302 | 1.4193 | 1.39628 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80961 | 0.80916 | 0.80926 | 0.80906 | 0.80925 | 0.79835 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79281 | 6.79542 | 6.7968 | 6.79623 | 6.80446 | 6.77494 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.29539 | 21.29133 | 21.27336 | 21.26909 | 21.32333 | 20.93675 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.82407 | 312.27346 | 312.16414 | 310.80152 | 311.53011 | 307.46925 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.56941 | 162.54877 | 162.73882 | 162.17289 | 161.67207 | 160.39336 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.55543 | 17.55704 | 17.52594 | 17.48923 | 17.5287 | 17.35748 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.92161 | 9.91104 | 9.93007 | 9.94598 | 9.88471 | 9.49081 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.77231 | 3.77046 | - | 3.76055 | 3.76461 | 3.67968 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.72937 | 9.72848 | 9.72471 | 9.72724 | 9.7303 | 9.49738 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29595 | 1.29589 | 1.29573 | 1.29403 | 1.29572 | 1.28682 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.34333 | 33.34542 | 33.30467 | 33.26794 | 33.40519 | 32.89498 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.68249 | 46.65313 | 46.66393 | 46.6478 | 46.60918 | 46.15771 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.41078 | 16.41345 | 16.42069 | 16.45422 | 16.50308 | 16.46786 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 86.05857 | 86.96175 | 84.02232 | 83.90132 | 83.0143 | 91.86091 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 52.09695 | 52.71536 | 50.78025 | 50.54843 | 50.35234 | 55.76512 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 59.26395 | 60.0035 | 57.92325 | 57.67 | 57.25307 | 64.386 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5872.24446 | 5898.71946 | 5778.30143 | 5793.765 | 5823.13179 | 5871.12607 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3555.19518 | 3575.89643 | 3492.59018 | 3490.78411 | 3533.02179 | 3564.33786 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3046.34 | 3064.64536 | 3008.73554 | 3007.57357 | 3044.09054 | 3075.93214 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 657409.75 | 661355.39286 | 648094.71429 | 645546.57143 | 649624.03571 | 660173.55357 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4044.38625 | 4070.57375 | 3983.91446 | 3982.95571 | 4016.17 | 4115.51393 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1217.66286 | 1217.56268 | 1201.83768 | 1216.40232 | 1182.2675 | 1243.98679 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1580.13714 | 1587.44071 | 1544.69429 | 1570.92125 | 1588.26304 | 1679.28821 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89754 | 9.89473 | 9.90139 | 9.84739 | 9.78738 | 9.73093 | 9.47368 | 8.28915 | 8.08946 |