Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98298 | 0.98146 | 0.97927 | 0.9799 | 0.97861 | 0.9849 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.55672 | 0.55626 | 0.55656 | 0.55808 | 0.55767 | 0.56084 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.79882 | 111.58025 | 111.45884 | 112.11816 | 111.59813 | 112.86161 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21422 | 1.21494 | 1.21392 | 1.21435 | 1.22015 | 1.20851 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.89612 | 0.89414 | 0.8924 | 0.89333 | 0.89191 | 0.90444 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69411 | 0.69193 | 0.6897 | 0.68918 | 0.68953 | 0.7046 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56632 | 0.56672 | 0.56831 | 0.56948 | 0.56974 | 0.56941 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.73196 | 113.68309 | 113.81573 | 114.41502 | 114.02195 | 114.59057 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.81311 | 200.58193 | 200.25332 | 200.89561 | 200.10632 | 201.20445 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.60962 | 1.60735 | 1.60337 | 1.60069 | 1.59931 | 1.61153 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.6498 | 1.65164 | 1.65334 | 1.65379 | 1.65362 | 1.64242 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.6217 | 1.62107 | 1.61904 | 1.62056 | 1.61836 | 1.61781 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91847 | 0.91878 | 0.92021 | 0.92295 | 0.9222 | 0.9213 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.189 | 24.18893 | 24.21937 | 24.26149 | 24.2574 | 24.14885 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85636 | 0.85642 | 0.85576 | 0.86054 | 0.86252 | 0.86288 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 353.87441 | 353.93859 | 355.39657 | 355.9717 | 353.99759 | 352.35671 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.4472 | 184.29759 | 184.28363 | 185.42552 | 184.54405 | 185.39784 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.95619 | 19.96335 | 20.00982 | 19.97507 | 19.93915 | 19.93863 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.23335 | 11.24636 | 11.28291 | 11.32539 | 11.32008 | 11.00513 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00323 | 2.00669 | 2.00672 | 2.00869 | 2.01769 | 1.9852 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28584 | 4.28546 | 4.29218 | 4.29771 | 4.28665 | 4.24539 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.04428 | 11.05809 | 11.07275 | 11.09592 | 11.08518 | 10.91682 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47846 | 1.47686 | 1.47532 | 1.47744 | 1.47494 | 1.48579 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.61468 | 53.41479 | 53.30323 | 53.2282 | 53.20503 | 53.57059 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.14518 | 1.14287 | 1.14033 | 1.1398 | 1.14025 | 1.15746 | - | - | - |
| EURZAR | 18.55519 | 18.57664 | 18.67777 | 18.7199 | 18.74059 | 18.83658 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92649 | 1.92854 | 1.93198 | 1.92177 | 1.91715 | 1.90326 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.89374 | 1.89287 | 1.89196 | 1.88317 | 1.87624 | 1.87446 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.07252 | 1.0728 | 1.07531 | 1.0725 | 1.06918 | 1.0675 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.38859 | 215.19805 | 215.3453 | 215.47455 | 213.96148 | 214.82604 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.30277 | 23.31084 | 23.37183 | 23.2112 | 23.11656 | 23.10245 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.11711 | 13.13075 | 13.18401 | 13.15997 | 13.1238 | 12.7513 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.33921 | 2.34313 | 2.34355 | 2.33365 | 2.33925 | 2.30027 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.89626 | 12.91102 | 12.93847 | 12.89347 | 12.85738 | 12.65054 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72644 | 1.72446 | 1.7242 | 1.71683 | 1.71001 | 1.72172 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.58025 | 62.42631 | 62.14015 | 61.81766 | 61.67002 | 62.05695 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.33724 | 1.33448 | 1.33251 | 1.32449 | 1.32196 | 1.34119 | - | - | - |
| NOKJPY | 16.40354 | 16.35682 | 16.31829 | 16.35675 | 16.28696 | 16.83011 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98257 | 0.98195 | 0.98079 | 0.97907 | 0.97861 | 0.99144 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.8095 | 0.80778 | 0.80665 | 0.80689 | 0.80205 | 0.81482 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45845 | 0.45781 | 0.45845 | 0.45953 | 0.45702 | 0.46399 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 92.06986 | 91.83634 | 91.81238 | 92.32391 | 91.45823 | 93.37582 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.57163 | 0.56949 | 0.56813 | 0.56751 | 0.5651 | 0.58297 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.66243 | 16.62393 | 16.60682 | 16.67359 | 16.61089 | 16.9468 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.74755 | 124.78146 | 124.88602 | 125.49629 | 125.11264 | 124.738 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.41622 | 1.41854 | 1.42003 | 1.4219 | 1.41943 | 1.39783 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80206 | 0.80395 | 0.80699 | 0.80978 | 0.8088 | 0.79597 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78368 | 6.78813 | 6.78957 | 6.79938 | 6.79771 | 6.76328 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.12102 | 21.16427 | 21.23711 | 21.28496 | 21.27316 | 20.86155 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 308.99673 | 309.70116 | 311.66002 | 312.30695 | 310.45739 | 304.46754 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.06936 | 161.26477 | 161.60866 | 162.68598 | 161.85114 | 160.17838 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.4274 | 17.46943 | 17.54812 | 17.52561 | 17.48745 | 17.226 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.80958 | 9.84078 | 9.89437 | 9.93608 | 9.92769 | 9.49255 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.74214 | 3.7505 | 3.76341 | 3.76996 | 3.75889 | 3.66728 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.64415 | 9.6757 | 9.71012 | 9.73488 | 9.72186 | 9.42585 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29106 | 1.29227 | 1.29396 | 1.29625 | 1.29356 | 1.28367 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.1618 | 33.21939 | 33.29666 | 33.36582 | 33.28325 | 32.73292 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.78679 | 46.70903 | 46.68531 | 46.6643 | 46.63183 | 46.24252 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.20394 | 16.25488 | 16.38002 | 16.42451 | 16.43647 | 16.27672 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 89.74318 | 88.17968 | 86.76784 | 83.56166 | 84.70927 | 95.481 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 54.39296 | 53.38466 | 52.50561 | 50.49632 | 51.24537 | 58.1015 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 62.28804 | 61.00605 | 59.81305 | 57.58161 | 58.38868 | 67.23009 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 6015.20661 | 5962.01732 | 5899.55232 | 5765.84786 | 5885.94 | 5972.07179 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3646.16661 | 3609.71071 | 3570.29464 | 3484.55768 | 3561.01554 | 3634.31232 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3122.40536 | 3091.34821 | 3057.45071 | 3000.95732 | 3071.90018 | 3136.42411 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 672492.51786 | 665244.33929 | 659096.26786 | 646530.60714 | 656477.85714 | 673640.17857 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4175.59625 | 4125.64 | 4067.49 | 3973.67321 | 4057.45304 | 4205.5025 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1277.05518 | 1263.79607 | 1227.125 | 1193.06607 | 1216.35161 | 1287.23339 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1653.43482 | 1621.19286 | 1614.41696 | 1543.03036 | 1612.46732 | 1719.75732 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.93166 | 9.90938 | 9.85762 | 9.89641 | 9.83875 | 9.83089 | 9.4553 | 8.28915 | 8.08946 |