Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98284 | 0.98146 | 0.97937 | 0.97997 | 0.97872 | 0.9849 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.55666 | 0.55629 | 0.55622 | 0.55816 | 0.55756 | 0.56084 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.84046 | 111.61309 | 111.36437 | 112.1215 | 111.6018 | 112.86161 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21404 | 1.21495 | 1.21375 | 1.21434 | 1.22006 | 1.20851 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.89592 | 0.89404 | 0.89247 | 0.89339 | 0.89182 | 0.90444 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69402 | 0.6918 | 0.68991 | 0.68921 | 0.6895 | 0.7046 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56635 | 0.56675 | 0.56791 | 0.56952 | 0.56957 | 0.56941 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.79059 | 113.71707 | 113.70841 | 114.40964 | 114.01373 | 114.59057 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.90563 | 200.63071 | 200.20918 | 200.87271 | 200.15468 | 201.20445 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.60941 | 1.60712 | 1.60448 | 1.60057 | 1.59948 | 1.61153 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.64997 | 1.6516 | 1.65357 | 1.65352 | 1.65405 | 1.64242 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.62164 | 1.62098 | 1.61944 | 1.62043 | 1.61895 | 1.61781 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91849 | 0.91878 | 0.91978 | 0.92294 | 0.92225 | 0.9213 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.18755 | 24.19355 | 24.216 | 24.25939 | 24.25776 | 24.14885 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85667 | 0.85633 | 0.85545 | 0.86037 | 0.86246 | 0.86288 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 353.86723 | 354.0152 | 355.33254 | 355.92366 | 354.12518 | 352.35671 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.53521 | 184.34498 | 184.15523 | 185.40193 | 184.5982 | 185.39784 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.95603 | 19.96158 | 20.0152 | 19.97237 | 19.94505 | 19.93863 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.22976 | 11.25204 | 11.27853 | 11.32383 | 11.32249 | 11.00513 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00314 | 2.00663 | 2.00697 | 2.00832 | 2.01806 | 1.9852 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28528 | 4.28588 | 4.29164 | 4.29689 | 4.28697 | 4.24539 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.04446 | 11.0624 | 11.0729 | 11.09637 | 11.08702 | 10.91682 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47829 | 1.47666 | 1.47568 | 1.47731 | 1.47517 | 1.48579 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.61943 | 53.38 | 53.3361 | 53.22328 | 53.21593 | 53.57059 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.14513 | 1.14261 | 1.14085 | 1.13967 | 1.14049 | 1.15746 | 1.15187 | 1.10307 | 1.15965 |
| EURZAR | 18.55612 | 18.57535 | 18.68191 | 18.71604 | 18.74171 | 18.83658 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92599 | 1.92866 | 1.93296 | 1.92184 | 1.91781 | 1.90326 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.89298 | 1.89295 | 1.89312 | 1.88339 | 1.87708 | 1.87446 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.07216 | 1.07291 | 1.0752 | 1.0727 | 1.06932 | 1.0675 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.4133 | 215.27355 | 215.27421 | 215.48925 | 214.04145 | 214.82604 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.29469 | 23.31045 | 23.39025 | 23.21268 | 23.12528 | 23.10245 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.10765 | 13.13882 | 13.18359 | 13.16073 | 13.12764 | 12.7513 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.33828 | 2.34329 | 2.34473 | 2.33367 | 2.33987 | 2.30027 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.89163 | 12.91723 | 12.94332 | 12.89653 | 12.85581 | 12.65054 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72561 | 1.72438 | 1.7252 | 1.71702 | 1.71041 | 1.72172 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.56243 | 62.38729 | 62.18135 | 61.8261 | 61.68827 | 62.05695 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.33673 | 1.33429 | 1.33362 | 1.3246 | 1.32236 | 1.34119 | 1.33308 | 1.31429 | 1.30912 |
| NOKJPY | 16.41729 | 16.36018 | 16.31341 | 16.35684 | 16.28859 | 16.83011 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98291 | 0.98214 | 0.98118 | 0.97924 | 0.97858 | 0.99144 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.80951 | 0.80776 | 0.80685 | 0.80696 | 0.80219 | 0.81482 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45848 | 0.45782 | 0.45823 | 0.4596 | 0.45696 | 0.46399 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 92.11814 | 91.86043 | 91.74795 | 92.3273 | 91.46802 | 93.37582 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.57164 | 0.56938 | 0.56839 | 0.56754 | 0.56511 | 0.58297 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.67143 | 16.62286 | 16.59482 | 16.6708 | 16.61339 | 16.9468 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.82293 | 124.82895 | 124.7717 | 125.49113 | 125.12982 | 124.738 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.41622 | 1.41878 | 1.41973 | 1.42195 | 1.41964 | 1.39783 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80211 | 0.80413 | 0.80624 | 0.80986 | 0.80867 | 0.79597 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78299 | 6.78869 | 6.78997 | 6.79933 | 6.79779 | 6.76328 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.12042 | 21.17413 | 21.22423 | 21.28554 | 21.26877 | 20.86155 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 309.0043 | 309.83196 | 311.45957 | 312.30234 | 310.49973 | 304.46754 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.15295 | 161.34179 | 161.42112 | 162.68439 | 161.8633 | 160.17838 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.42826 | 17.47181 | 17.54467 | 17.52529 | 17.48881 | 17.226 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.80626 | 9.84779 | 9.88589 | 9.93585 | 9.92764 | 9.49255 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.74083 | 3.75136 | 3.76116 | 3.76969 | 3.75832 | 3.66728 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.64453 | 9.68178 | 9.70573 | 9.73643 | 9.72133 | 9.42585 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29096 | 1.29238 | 1.29364 | 1.29629 | 1.29348 | 1.28367 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.16353 | 33.22335 | 33.28826 | 33.36853 | 33.27664 | 32.73292 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.78942 | 46.69792 | 46.68541 | 46.6638 | 46.63209 | 46.24252 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.20521 | 16.25755 | 16.37605 | 16.42302 | 16.43384 | 16.27672 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 89.80862 | 88.25271 | 86.70771 | 83.56827 | 84.61943 | 95.481 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 54.42825 | 53.43189 | 52.45262 | 50.50604 | 51.18795 | 58.1015 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 62.32487 | 61.04754 | 59.77948 | 57.58607 | 58.33568 | 67.23009 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 6010.28196 | 5965.51071 | 5900.86411 | 5765.51232 | 5881.83679 | 5972.07179 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3642.67286 | 3611.98893 | 3569.96018 | 3484.74821 | 3558.30107 | 3634.31232 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3120.45982 | 3092.98804 | 3056.16696 | 3000.58964 | 3069.51857 | 3136.42411 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 672205.75 | 665822.23214 | 658444.92857 | 646457.85714 | 656149.10714 | 673640.17857 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4171.43571 | 4127.25125 | 4068.935 | 3973.45268 | 4055.19946 | 4205.5025 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1278.76375 | 1264.39804 | 1226.10554 | 1191.69054 | 1217.84393 | 1287.23339 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1655.15714 | 1623.39411 | 1614.84571 | 1543.72375 | 1610.01714 | 1719.75732 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.93591 | 9.91339 | 9.84864 | 9.89721 | 9.84105 | 9.83089 | 9.4553 | 8.28915 | 8.08946 |