Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89018 | 0.88761 | 0.88298 | 0.88292 | 0.88893 | 0.86979 | 0.89122 | 0.88367 | 0.99455 |
| AUDCHF | 0.53248 | 0.53049 | 0.53006 | 0.52698 | 0.52796 | 0.5119 | 0.56542 | 0.5815 | 0.75318 |
| AUDJPY | 93.12196 | 93.05046 | 92.75871 | 91.39375 | 91.41712 | 89.72514 | 97.36677 | 94.68806 | 86.30218 |
| AUDNZD | 1.08249 | 1.08373 | 1.08015 | 1.07823 | 1.07588 | 1.07806 | 1.10515 | 1.08318 | 1.07704 |
| AUDSGD | 0.83583 | 0.83609 | 0.83618 | 0.83559 | 0.84124 | 0.82705 | 0.84734 | 0.88984 | 1.05694 |
| AUDUSD | 0.64653 | 0.64191 | 0.63749 | 0.64002 | 0.64241 | 0.62565 | 0.61944 | 0.66194 | 0.77376 |
| CADCHF | 0.59812 | 0.59763 | 0.60027 | 0.59686 | 0.59385 | 0.58848 | 0.63438 | 0.65726 | 0.75477 |
| CADJPY | 104.61377 | 104.83955 | 105.05589 | 103.504 | 102.83041 | 103.15046 | 109.34261 | 106.82872 | 86.7848 |
| CHFJPY | 174.91132 | 175.43402 | 175.02454 | 173.36541 | 173.12304 | 175.26459 | 172.27032 | 162.40387 | 114.5553 |
| CHFSGD | 1.56962 | 1.57598 | 1.57743 | 1.58559 | 1.59313 | 1.61555 | 1.49869 | 1.51951 | 1.40083 |
| EURAUD | 1.75809 | 1.76494 | 1.77005 | 1.77252 | 1.77539 | 1.80942 | 1.66076 | 1.65795 | 1.49514 |
| EURCAD | 1.56505 | 1.56661 | 1.56296 | 1.56489 | 1.5783 | 1.57387 | 1.48021 | 1.46264 | 1.48694 |
| EURCHF | 0.93621 | 0.93635 | 0.9383 | 0.93414 | 0.93746 | 0.9263 | 0.93937 | 0.96413 | 1.11639 |
| EURCZK | 24.91024 | 24.89669 | 24.90927 | 24.94924 | 24.93641 | 25.09628 | 25.13936 | 23.91824 | 26.23337 |
| EURGBP | 0.85317 | 0.85249 | 0.85021 | 0.85054 | 0.84987 | 0.86666 | 0.83773 | 0.8593 | 0.88047 |
| EURHUF | 404.24027 | 403.29455 | 404.07659 | 404.43093 | 404.10668 | 408.66721 | 412.76689 | 380.43184 | 308.7935 |
| EURJPY | 163.74016 | 164.2537 | 164.21268 | 161.9418 | 162.30862 | 162.35496 | 161.86391 | 156.92026 | 129.08425 |
| EURMXN | 22.30663 | 22.24836 | 22.13695 | 22.24367 | 22.32698 | 23.07353 | 21.17231 | 18.64912 | 21.18048 |
| EURNOK | 11.76379 | 11.76597 | 11.78849 | 11.79455 | 11.80566 | 12.09803 | 11.72333 | 11.41497 | 9.32083 |
| EURNZD | 1.90318 | 1.91277 | 1.91196 | 1.91119 | 1.91029 | 1.95075 | 1.83783 | 1.79557 | 1.61803 |
| EURPLN | 4.27941 | 4.27367 | 4.28075 | 4.28166 | 4.26598 | 4.28072 | 4.26383 | 4.44909 | 4.25066 |
| EURSEK | 10.90811 | 10.97073 | 11.01339 | 10.95687 | 10.94292 | 11.08261 | 11.49232 | 11.70143 | 9.62091 |
| EURSGD | 1.46954 | 1.47573 | 1.48017 | 1.48126 | 1.49369 | 1.49655 | 1.4079 | 1.47486 | 1.57911 |
| EURTRY | 43.87491 | 43.70643 | 43.48516 | 43.7899 | 43.8639 | 43.006 | 36.45081 | 28.97414 | 4.0462 |
| EURUSD | 1.1367 | 1.13295 | 1.12841 | 1.13452 | 1.14065 | 1.13206 | 1.02842 | 1.09956 | 1.15733 |
| EURZAR | 20.88859 | 20.91922 | 20.98906 | 21.10306 | 21.13093 | 21.76026 | 19.43402 | 20.23379 | 15.27634 |
| GBPAUD | 2.06067 | 2.07041 | 2.08198 | 2.08414 | 2.08885 | 2.08775 | 1.98051 | 1.91782 | 1.69788 |
| GBPCAD | 1.83441 | 1.83771 | 1.83836 | 1.84028 | 1.85705 | 1.81603 | 1.76557 | 1.70217 | 1.68916 |
| GBPCHF | 1.09721 | 1.09827 | 1.10352 | 1.09817 | 1.10295 | 1.0688 | 1.12132 | 1.12311 | 1.27907 |
| GBPJPY | 191.90407 | 192.66198 | 193.13195 | 190.49187 | 190.97602 | 187.33573 | 193.46023 | 182.4969 | 146.55793 |
| GBPMXN | 26.14328 | 26.09654 | 26.04427 | 26.15397 | 26.24971 | 26.62263 | 25.27434 | 21.70893 | 24.27143 |
| GBPNOK | 13.78729 | 13.80123 | 13.86815 | 13.86524 | 13.88619 | 13.95774 | 13.9903 | 13.27967 | 10.70454 |
| GBPNZD | 2.2307 | 2.24378 | 2.24885 | 2.24726 | 2.24754 | 2.25084 | 2.19428 | 2.08888 | 1.83739 |
| GBPSEK | 12.7834 | 12.86735 | 12.95172 | 12.87978 | 12.87292 | 12.78649 | 13.7153 | 13.63107 | 11.63776 |
| GBPSGD | 1.72239 | 1.73106 | 1.74091 | 1.7415 | 1.75746 | 1.72679 | 1.68061 | 1.71487 | 1.78391 |
| GBPTRY | 51.4749 | 51.31859 | 51.282 | 51.48462 | 51.27759 | 49.54498 | 43.50235 | 33.67378 | 4.63512 |
| GBPUSD | 1.33236 | 1.32905 | 1.32728 | 1.33395 | 1.34206 | 1.30621 | 1.22825 | 1.27782 | 1.31393 |
| NOKJPY | 13.90209 | 13.94195 | 13.90986 | 13.70854 | 13.72139 | 13.40055 | 13.79949 | 13.70065 | 11.84964 |
| NOKSEK | 0.92664 | 0.93172 | 0.9335 | 0.92817 | 0.92582 | 0.91497 | 0.97905 | 1.00298 | 1.03181 |
| NZDCAD | 0.82228 | 0.81899 | 0.81741 | 0.81877 | 0.82611 | 0.80678 | 0.80525 | 0.81168 | 0.93096 |
| NZDCHF | 0.49186 | 0.48947 | 0.4907 | 0.48869 | 0.49061 | 0.47482 | 0.51111 | 0.53685 | 0.69991 |
| NZDJPY | 86.0222 | 85.85991 | 85.87398 | 84.74323 | 84.95366 | 83.22293 | 88.054 | 87.26801 | 79.90554 |
| NZDUSD | 0.59722 | 0.59227 | 0.59016 | 0.59351 | 0.59704 | 0.58031 | 0.55734 | 0.61068 | 0.71398 |
| SEKJPY | 14.97363 | 14.93334 | 14.8702 | 14.73775 | 14.78487 | 14.61407 | 14.0613 | 13.38446 | 12.14981 |
| SGDJPY | 111.40539 | 111.28889 | 110.92718 | 109.30332 | 108.6293 | 108.47768 | 115.09925 | 105.5335 | 78.55107 |
| USDCAD | 1.37694 | 1.38286 | 1.38533 | 1.37965 | 1.38381 | 1.39043 | 1.43882 | 1.33262 | 1.28623 |
| USDCHF | 0.82362 | 0.82648 | 0.83152 | 0.8234 | 0.82188 | 0.81826 | 0.91296 | 0.87837 | 0.97687 |
| USDCNH | 7.21305 | 7.24105 | 7.27972 | 7.26796 | 7.28479 | 7.30443 | 7.3508 | 7.20842 | 6.76562 |
| USDCZK | 21.91288 | 21.97378 | 22.07572 | 21.97868 | 21.85689 | 22.16775 | 24.4432 | 21.79274 | 22.59884 |
| USDHUF | 355.6195 | 355.9597 | 358.03993 | 356.40486 | 354.1833 | 361.01184 | 401.27795 | 346.41232 | 274.16936 |
| USDJPY | 144.03402 | 144.96529 | 145.51041 | 142.8035 | 142.29879 | 143.42288 | 157.50623 | 142.68845 | 111.54161 |
| USDMXN | 19.62443 | 19.63829 | 19.6182 | 19.60718 | 19.57552 | 20.3828 | 20.57887 | 16.97342 | 18.79286 |
| USDNOK | 10.34851 | 10.38476 | 10.44661 | 10.39481 | 10.34759 | 10.68701 | 11.36891 | 10.35425 | 8.26729 |
| USDPLN | 3.76401 | 3.7715 | 3.79275 | 3.77288 | 3.73841 | 3.78073 | 4.14333 | 4.04615 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.59578 | 9.68314 | 9.75958 | 9.65687 | 9.59282 | 9.7897 | 11.1702 | 10.59765 | 8.53986 |
| USDSGD | 1.29285 | 1.30257 | 1.31173 | 1.30564 | 1.30956 | 1.32202 | 1.3683 | 1.34165 | 1.38104 |
| USDTHB | 32.98423 | 33.11189 | 33.60038 | 33.37383 | 33.36719 | 33.5967 | 34.60976 | 34.51707 | 33.40775 |
| USDTRY | 38.55864 | 38.53848 | 38.43576 | 38.47283 | 38.41647 | 38.02019 | 35.39948 | 26.43647 | 3.58381 |
| USDZAR | 18.37661 | 18.4648 | 18.59751 | 18.59676 | 18.52256 | 19.22252 | 18.89167 | 18.26841 | 13.29837 |
| XAGAUD | 49.89864 | 50.65007 | 50.5492 | 51.06448 | 51.49829 | 50.21013 | 48.58873 | 35.7333 | 33.21979 |
| XAGEUR | 28.37855 | 28.69296 | 28.55941 | 28.76123 | 29.00804 | 27.8582 | 29.24449 | 21.60319 | 20.99597 |
| XAGUSD | 32.26066 | 32.51189 | 32.2235 | 32.64275 | 33.0215 | 31.12404 | 30.1005 | 23.72381 | 17.15214 |
| XAUAUD | 5045.10518 | 5077.20536 | 5042.09857 | 5172.97482 | 5175.71411 | 5100.04786 | 4310.17161 | 2918.97375 | 2419.90929 |
| XAUEUR | 2869.47286 | 2876.54929 | 2848.82982 | 2912.57857 | 2915.745 | 2829.77946 | 2594.47429 | 1763.19768 | 1529.05357 |
| XAUGBP | 2448.17875 | 2452.21893 | 2420.88339 | 2478.70125 | 2479.19107 | 2440.70125 | 2170.18393 | 1513.0625 | 1306.28393 |
| XAUJPY | 469820.32143 | 472457.55357 | 467517.76786 | 472028.78571 | 473846.71429 | 457625.05357 | 420952.875 | 276335.93929 | 199566.9875 |
| XAUUSD | 3261.99625 | 3259.20786 | 3214.26482 | 3307.09393 | 3319.1025 | 3161.71304 | 2670.71482 | 1936.45857 | 1276.40482 |
| XPDUSD | 954.88125 | 943.58 | 943.50232 | 935.31036 | 950.6 | 917.59518 | 933.52643 | 1923.72125 | 2394.29982 |
| XPTUSD | 973.30589 | 970.93357 | 962.36339 | 968.22804 | 987.44018 | 936.87107 | 948.63304 | 995.54536 | 1057.46054 |
| ZARJPY | 7.82686 | 7.83982 | 7.81943 | 7.66318 | 7.66641 | 7.45209 | 8.31565 | 7.74731 | 8.43593 |
