Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98162 | 0.97919 | 0.98049 | 0.98198 | 0.97878 | 0.9817 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.55634 | 0.55709 | 0.55809 | 0.5587 | 0.55817 | 0.5601 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.54248 | 111.54177 | 112.10843 | 112.37257 | 111.57054 | 112.60302 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21521 | 1.21409 | 1.21567 | 1.21804 | 1.22244 | 1.20846 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.8945 | 0.89239 | 0.89408 | 0.89462 | 0.89262 | 0.90315 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69255 | 0.6895 | 0.69026 | 0.69127 | 0.68986 | 0.70258 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56672 | 0.56889 | 0.56915 | 0.56892 | 0.57022 | 0.5705 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.62866 | 113.90707 | 114.33516 | 114.4313 | 113.98313 | 114.6995 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.48821 | 200.21218 | 200.86271 | 201.1217 | 199.86607 | 201.0302 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.60778 | 1.60185 | 1.60192 | 1.60121 | 1.59953 | 1.61225 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.65264 | 1.65267 | 1.64979 | 1.65157 | 1.65149 | 1.64502 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.62228 | 1.61826 | 1.61761 | 1.62181 | 1.6165 | 1.61497 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91946 | 0.92069 | 0.92075 | 0.92275 | 0.92192 | 0.92142 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.20169 | 24.22508 | 24.22628 | 24.26256 | 24.25693 | 24.17043 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85661 | 0.85626 | 0.85769 | 0.86145 | 0.86283 | 0.863 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 354.09721 | 355.57373 | 354.82039 | 355.80966 | 353.62 | 353.92266 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.34509 | 184.34221 | 184.95954 | 185.59346 | 184.27398 | 185.24407 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.98855 | 20.00234 | 19.95899 | 19.93789 | 19.931 | 19.9873 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.27006 | 11.292 | 11.28572 | 11.31052 | 11.31046 | 10.98274 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00833 | 2.00649 | 2.00561 | 2.01177 | 2.0189 | 1.98804 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28245 | 4.29318 | 4.28949 | 4.29702 | 4.28672 | 4.24898 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.06039 | 11.07097 | 11.07171 | 11.07427 | 11.07991 | 10.94951 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47835 | 1.47487 | 1.47526 | 1.4776 | 1.4747 | 1.48582 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.55277 | 53.31544 | 53.16849 | 53.28405 | 53.14144 | 53.47367 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.14459 | 1.13952 | 1.1388 | 1.14172 | 1.13942 | 1.15583 | 1.15187 | 1.10307 | 1.15965 |
| EURZAR | 18.61183 | 18.66807 | 18.66157 | 18.71052 | 18.75375 | 18.92354 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92929 | 1.93006 | 1.9235 | 1.9172 | 1.91397 | 1.90613 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.89388 | 1.88993 | 1.88604 | 1.88268 | 1.87342 | 1.87126 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.07337 | 1.07524 | 1.07351 | 1.07116 | 1.06839 | 1.06764 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.20729 | 215.28655 | 215.64902 | 215.4477 | 213.56341 | 214.64579 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.33416 | 23.35949 | 23.2704 | 23.14438 | 23.09553 | 23.15881 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.15611 | 13.18696 | 13.15782 | 13.1289 | 13.10589 | 12.72492 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.34453 | 2.34328 | 2.33725 | 2.33519 | 2.3397 | 2.30352 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.91118 | 12.92886 | 12.90821 | 12.85464 | 12.83966 | 12.6869 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72579 | 1.72244 | 1.71985 | 1.71523 | 1.70857 | 1.72165 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.50643 | 62.24738 | 61.9696 | 61.84293 | 61.57484 | 61.94399 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.3362 | 1.33079 | 1.32776 | 1.32533 | 1.32049 | 1.33927 | 1.33308 | 1.31429 | 1.30912 |
| NOKJPY | 16.34289 | 16.31023 | 16.37389 | 16.39416 | 16.27229 | 16.85086 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98085 | 0.97986 | 0.98046 | 0.97854 | 0.97875 | 0.99638 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.80774 | 0.80647 | 0.80651 | 0.80615 | 0.80057 | 0.81229 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45778 | 0.45882 | 0.45904 | 0.45865 | 0.45655 | 0.46342 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 91.78595 | 91.86579 | 92.21452 | 92.25218 | 91.25788 | 93.17118 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.56989 | 0.56788 | 0.56778 | 0.5675 | 0.56429 | 0.58136 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.63139 | 16.6152 | 16.66973 | 16.7227 | 16.59007 | 16.88036 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.68993 | 124.97843 | 125.37821 | 125.59671 | 124.96454 | 124.659 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.4176 | 1.42035 | 1.42055 | 1.42055 | 1.41882 | 1.3974 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80333 | 0.80799 | 0.80853 | 0.80824 | 0.80912 | 0.79722 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78741 | 6.7893 | 6.79412 | 6.79094 | 6.80237 | 6.76939 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.1423 | 21.25676 | 21.27223 | 21.24967 | 21.28606 | 20.90985 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 309.34691 | 312.02732 | 311.46845 | 311.63646 | 310.30511 | 306.21762 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.06486 | 161.77523 | 162.41727 | 162.56179 | 161.72912 | 160.27287 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.46406 | 17.55402 | 17.52685 | 17.46386 | 17.48947 | 17.29324 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.84622 | 9.90932 | 9.91004 | 9.90646 | 9.92517 | 9.49883 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.74075 | 3.76683 | 3.76596 | 3.76288 | 3.76142 | 3.67554 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.66299 | 9.71538 | 9.72213 | 9.69963 | 9.72375 | 9.47207 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29163 | 1.29432 | 1.29533 | 1.29422 | 1.29393 | 1.28552 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.21198 | 33.29614 | 33.30876 | 33.23376 | 33.3673 | 32.83225 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.6848 | 46.68536 | 46.65758 | 46.64152 | 46.60818 | 46.19392 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.26113 | 16.38293 | 16.38749 | 16.38875 | 16.4601 | 16.37352 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 88.29911 | 86.76304 | 87.16991 | 85.93929 | 85.08525 | 93.25537 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 53.42643 | 52.49439 | 52.82329 | 51.98868 | 51.49095 | 56.66232 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 61.14718 | 59.81796 | 60.17159 | 59.31384 | 58.71998 | 65.47136 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 5945.45964 | 5901.47268 | 5917.52714 | 5839.00804 | 5887.53339 | 5904.45625 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3597.33232 | 3570.83768 | 3586.12768 | 3532.65018 | 3563.16071 | 3587.715 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3081.57304 | 3057.50625 | 3078.35268 | 3043.82696 | 3075.35214 | 3096.37054 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 663185.07143 | 658264.80357 | 663550.41071 | 654779.625 | 656927.14286 | 664537.66071 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4117.79964 | 4069.23679 | 4085.27875 | 4030.36411 | 4063.61946 | 4145.69804 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1251.38804 | 1223.55946 | 1216.88107 | 1218.16696 | 1210.91107 | 1263.98464 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1611.86429 | 1615.10804 | 1592.20196 | 1568.91768 | 1623.62375 | 1696.34286 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89621 | 9.86586 | 9.90257 | 9.9102 | 9.81325 | 9.77935 | 9.4553 | 8.28915 | 8.08946 |