Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.98519 0.98304 0.9827 0.98063 0.97843 0.98621 0.9658 0.91952 0.95493
AUDCHF 0.55694 0.5567 0.55645 0.55834 0.55655 0.56119 0.55535 0.57399 0.72008
AUDJPY 111.80945 111.82759 111.59811 112.12995 111.54554 112.99936 112.1837 98.22255 81.09991
AUDNZD 1.21502 1.214 1.21524 1.21576 1.21907 1.20891 1.20715 1.08333 1.07875
AUDSGD 0.89538 0.89599 0.89515 0.89414 0.89055 0.90512 0.90193 0.87823 0.99719
AUDUSD 0.6939 0.69415 0.69328 0.69018 0.68888 0.70553 0.70527 0.67199 0.72985
CADCHF 0.56528 0.56626 0.5662 0.56934 0.56869 0.56901 0.57495 0.62605 0.75431
CADJPY 113.48463 113.7543 113.55938 114.34189 113.98721 114.57955 116.14802 106.44811 84.93704
CHFJPY 200.74489 200.87205 200.54761 200.8165 200.40702 201.316 201.98441 170.29142 112.62727
CHFSGD 1.60763 1.60945 1.60865 1.60133 1.6 1.61131 1.62392 1.51992 1.3775
EURAUD 1.65002 1.64976 1.651 1.64988 1.65769 1.64131 1.63313 1.631 1.58873
EURCAD 1.62562 1.62177 1.62244 1.61795 1.62206 1.61893 1.57734 1.5034 1.51726
EURCHF 0.91901 0.91842 0.91872 0.92125 0.92264 0.9213 0.90707 0.94142 1.14802
EURCZK 24.18733 24.18741 24.18706 24.22849 24.25554 24.13905 24.44595 25.15562 25.71933
EURGBP 0.85722 0.85659 0.8561 0.85805 0.86196 0.86295 0.86401 0.8366 0.88579
EURHUF 352.98614 353.83695 353.77748 354.91791 354.29104 351.67996 390.57268 397.22777 320.33277
EURJPY 184.49177 184.49227 184.25209 185.00848 184.91562 185.51004 183.2245 160.94029 128.86595
EURMXN 19.97444 19.95438 19.98778 19.9587 19.97764 19.93256 20.49125 21.51976 22.59695
EURNOK 11.26732 11.23134 11.26054 11.2902 11.33213 11.01288 11.10672 11.76441 9.6064
EURNZD 2.00486 2.00284 2.00719 2.00605 2.02094 1.98464 1.97171 1.78813 1.71027
EURPLN 4.28338 4.28481 4.28257 4.28997 4.28756 4.24392 4.26678 4.2891 4.27903
EURSEK 11.02922 11.04472 11.05113 11.07424 11.09379 10.90358 10.76192 11.20625 10.33413
EURSGD 1.47748 1.47821 1.47804 1.47531 1.47634 1.48601 1.47309 1.43597 1.57676
EURTRY 53.61686 53.61911 53.54386 53.168 53.27109 53.61585 50.88564 37.61445 5.76647
EURUSD 1.14499 1.14521 1.14464 1.13875 1.14199 1.15829 1.15187 1.10307 1.15965
EURZAR 18.55778 18.55553 18.59216 18.6672 18.75348 18.81134 19.33883 19.37037 15.94184
GBPAUD 1.92489 1.92592 1.92851 1.92282 1.92311 1.90175 1.89001 1.92167 1.79345
GBPCAD 1.89642 1.8933 1.89518 1.88564 1.88176 1.87542 1.82555 1.76961 1.7128
GBPCHF 1.07207 1.07218 1.07313 1.07364 1.07035 1.06734 1.04971 1.12147 1.29153
GBPJPY 215.22295 215.3792 215.22525 215.615 214.52936 214.92413 212.048 191.75274 145.46296
GBPMXN 23.30098 23.29463 23.34579 23.26019 23.17617 23.09178 23.71335 25.63785 25.50389
GBPNOK 13.14333 13.11061 13.15253 13.15741 13.1459 12.75853 12.84923 14.01558 10.84987
GBPNZD 2.3388 2.33812 2.34382 2.3366 2.34443 2.29927 2.28173 2.13116 1.93053
GBPSEK 12.86566 12.89316 12.90787 12.9057 12.86928 12.63406 12.45331 13.55731 11.63776
GBPSGD 1.72356 1.72568 1.72638 1.71937 1.71274 1.72176 1.70477 1.71077 1.79164
GBPTRY 62.53223 62.57091 62.4073 61.91731 61.78877 62.09973 58.93666 44.81256 6.49935
GBPUSD 1.3357 1.33692 1.33703 1.32713 1.32484 1.34195 1.33308 1.31429 1.30912
NOKJPY 16.35991 16.41105 16.34809 16.37059 16.30138 16.828 16.46905 13.67582 11.84964
NOKSEK 0.97832 0.98276 0.98082 0.98021 0.9783 0.98957 0.96775 0.95297 1.07487
NZDCAD 0.8108 0.8097 0.80861 0.80655 0.80258 0.81558 0.79993 0.84014 0.89176
NZDCHF 0.45834 0.45852 0.45785 0.45922 0.45647 0.46411 0.4599 0.52609 0.67314
NZDJPY 92.01596 92.10973 91.82732 92.22448 91.49161 93.45548 92.91082 88.67163 75.84059
NZDUSD 0.57108 0.57176 0.57047 0.56766 0.56504 0.58353 0.58417 0.61429 0.68674
SEKJPY 16.69259 16.66711 16.63673 16.66936 16.63021 16.97804 16.97827 14.12081 12.14981
SGDJPY 124.86057 124.79902 124.65788 125.39375 125.23736 124.7815 124.29412 111.53304 78.55107
USDCAD 1.41987 1.41624 1.41767 1.42092 1.4205 1.39779 1.36955 1.3442 1.30866
USDCHF 0.80265 0.80199 0.80265 0.809 0.80793 0.7954 0.7875 0.85347 0.98364
USDCNH 6.78232 6.78288 6.78649 6.79482 6.79892 6.76131 6.89182 7.01919 6.64222
USDCZK 21.12331 21.1188 21.12861 21.27518 21.23811 20.83803 21.22131 22.80426 22.20473
USDHUF 308.26666 308.95105 309.06166 311.66414 310.232 303.68468 339.11473 360.22421 272.93138
USDJPY 161.13289 161.10282 160.97368 162.46854 161.92718 160.16116 159.07296 145.92096 111.14043
USDMXN 17.44549 17.42539 17.46262 17.52731 17.49441 17.20808 17.79085 19.50714 19.24402
USDNOK 9.84024 9.80699 9.83738 9.91434 9.92283 9.48634 9.64081 10.51999 8.18033
USDPLN 3.74015 3.74079 3.74063 3.76663 3.75372 3.6634 3.70413 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.59643 77.68838 90.35509 63.05652
USDSEK 9.63253 9.64411 9.6544 9.72483 9.71408 9.40546 9.34282 10.15657 8.80142
USDSGD 1.29041 1.2908 1.29123 1.29557 1.29279 1.28293 1.27898 1.30142 1.35171
USDTHB 33.13689 33.16273 33.18782 33.3205 33.26024 32.68015 32.39326 33.25169 32.4188
USDTRY 46.79527 46.78845 46.68425 46.65752 46.62872 46.25695 44.17646 34.10642 4.92154
USDZAR 16.2087 16.20345 16.24325 16.39322 16.42244 16.24405 16.79199 17.07622 13.34153
XAGAUD 89.76364 89.79125 88.21802 86.01532 84.27846 96.59716 112.46159 45.94132 33.21979
XAGEUR 54.39859 54.42571 53.38857 52.10838 50.91421 58.82016 68.92011 28.14184 20.99597
XAGUSD 62.2843 62.32518 61.08225 59.3365 58.0942 68.11234 79.34993 31.02734 15.60384
XAUAUD 6023.66696 6009.08286 5941.10571 5869.54375 5855.97375 6006.26679 7003.52964 3873.01339 2419.90929
XAUEUR 3650.55946 3642.36214 3595.80571 3555.93036 3537.88268 3657.6225 4291.89554 2370.67518 1529.05357
XAUGBP 3129.30661 3119.98482 3079.65196 3054.75357 3050.66554 3156.85786 3707.67018 1988.25036 1306.28393
XAUJPY 673512.33929 671999.26786 662689.51786 658310.42857 653489.23214 678336.53571 786005.23214 381709.1125 199566.9875
XAUUSD 4180.02196 4171.4125 4114.38143 4049.43411 4036.8525 4235.62661 4941.7125 2614.16214 1247.54411
XPDUSD 1276.4325 1278.135 1257.0525 1203.83071 1218.82607 1297.09893 1557.20661 1213.55804 2394.29982
XPTUSD 1655.05911 1654.34304 1616.67911 1576.7825 1590.36804 1731.49 2065.07732 991.94946 1057.46054
ZARJPY 9.93304 9.93391 9.90096 9.90182 9.85055 9.84933 9.4553 8.28915 8.08946