Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98224 | 0.97982 | 0.98023 | 0.98231 | 0.97808 | 0.98342 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.55582 | 0.5559 | 0.558 | 0.55913 | 0.55816 | 0.56045 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.50532 | 111.34516 | 112.08734 | 112.49829 | 111.50366 | 112.72993 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21472 | 1.21419 | 1.21554 | 1.21858 | 1.22224 | 1.20847 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.8944 | 0.89299 | 0.8936 | 0.8951 | 0.89201 | 0.90379 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69256 | 0.69021 | 0.68963 | 0.6919 | 0.68929 | 0.7036 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56583 | 0.56731 | 0.56921 | 0.56913 | 0.57058 | 0.56987 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.5168 | 113.63527 | 114.34413 | 114.51537 | 113.99 | 114.6283 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.60512 | 200.29075 | 200.87252 | 201.15941 | 199.73307 | 201.11953 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.60912 | 1.60637 | 1.60148 | 1.60056 | 1.5984 | 1.61195 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.65161 | 1.65285 | 1.65007 | 1.65061 | 1.65154 | 1.64366 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.62229 | 1.6195 | 1.61745 | 1.62149 | 1.61546 | 1.61653 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91802 | 0.91883 | 0.92076 | 0.92301 | 0.92204 | 0.9213 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.18362 | 24.21052 | 24.22688 | 24.26522 | 24.25037 | 24.16053 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85644 | 0.85538 | 0.857 | 0.86142 | 0.86256 | 0.86289 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 354.15541 | 355.59996 | 355.49939 | 355.54739 | 353.53432 | 353.12773 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.16466 | 184.04014 | 184.95559 | 185.70334 | 184.18254 | 185.31068 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.99787 | 20.01602 | 19.97306 | 19.96466 | 19.92711 | 19.95777 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.25093 | 11.27339 | 11.27848 | 11.3074 | 11.31231 | 10.99584 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00625 | 2.00692 | 2.00587 | 2.01155 | 2.01867 | 1.98652 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.2847 | 4.28965 | 4.29075 | 4.29714 | 4.28654 | 4.24738 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.05237 | 11.07247 | 11.06894 | 11.07484 | 11.07996 | 10.93384 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47725 | 1.47605 | 1.47459 | 1.47758 | 1.47383 | 1.48576 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.50904 | 53.37877 | 53.11989 | 53.2917 | 53.08767 | 53.52305 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.14386 | 1.14084 | 1.13796 | 1.14214 | 1.13857 | 1.15663 | 1.15187 | 1.10307 | 1.15965 |
| EURZAR | 18.59514 | 18.67957 | 18.67351 | 18.70896 | 18.74511 | 18.87323 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92844 | 1.93228 | 1.92538 | 1.91595 | 1.91452 | 1.90473 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.89425 | 1.89332 | 1.88738 | 1.88223 | 1.87266 | 1.87313 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.0719 | 1.07418 | 1.07438 | 1.07134 | 1.06875 | 1.06755 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.04066 | 215.15732 | 215.81995 | 215.56273 | 213.51111 | 214.73466 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.34994 | 23.39988 | 23.30533 | 23.17454 | 23.09718 | 23.12582 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.13605 | 13.17855 | 13.15965 | 13.12454 | 13.10925 | 12.741 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.34257 | 2.34621 | 2.33997 | 2.33505 | 2.33997 | 2.3019 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.90428 | 12.94381 | 12.91533 | 12.85389 | 12.8426 | 12.67012 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72488 | 1.72559 | 1.72062 | 1.71512 | 1.70798 | 1.72172 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.46829 | 62.38618 | 61.97243 | 61.84798 | 61.53157 | 62.00515 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.3356 | 1.33371 | 1.32783 | 1.32578 | 1.31984 | 1.34028 | 1.33308 | 1.31429 | 1.30912 |
| NOKJPY | 16.35455 | 16.31109 | 16.38502 | 16.40118 | 16.25437 | 16.83671 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98179 | 0.9816 | 0.98087 | 0.97843 | 0.97825 | 0.9938 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.80858 | 0.80693 | 0.80632 | 0.80598 | 0.80006 | 0.81367 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45754 | 0.4578 | 0.45895 | 0.45873 | 0.4566 | 0.4637 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 91.79032 | 91.69923 | 92.19686 | 92.30159 | 91.21048 | 93.27312 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.57012 | 0.56843 | 0.5673 | 0.56773 | 0.56389 | 0.58219 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.62718 | 16.58546 | 16.67234 | 16.72536 | 16.57445 | 16.91202 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.65916 | 124.67736 | 125.42059 | 125.63936 | 124.95741 | 124.6955 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.41849 | 1.41979 | 1.42148 | 1.41976 | 1.41896 | 1.39776 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80258 | 0.80542 | 0.80916 | 0.80815 | 0.80979 | 0.79655 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78708 | 6.79241 | 6.79494 | 6.79072 | 6.80215 | 6.76593 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.14007 | 21.21951 | 21.28851 | 21.24373 | 21.29475 | 20.88691 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 309.61466 | 311.69182 | 312.37088 | 311.25621 | 310.54011 | 305.33637 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.00727 | 161.32448 | 162.53754 | 162.59507 | 161.76859 | 160.21893 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.48339 | 17.54584 | 17.55228 | 17.48105 | 17.50085 | 17.2554 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.83566 | 9.88142 | 9.91089 | 9.89988 | 9.93259 | 9.49752 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.74516 | 3.75937 | 3.76991 | 3.7616 | 3.7639 | 3.67163 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.66227 | 9.70543 | 9.72693 | 9.69588 | 9.73062 | 9.44965 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29149 | 1.29385 | 1.29584 | 1.29373 | 1.29414 | 1.28457 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.19448 | 33.30674 | 33.34657 | 33.22639 | 33.37399 | 32.78446 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.68615 | 46.68561 | 46.65202 | 46.63376 | 46.60291 | 46.22139 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.25726 | 16.3744 | 16.41029 | 16.38109 | 16.46554 | 16.31946 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 87.9473 | 86.7388 | 86.83966 | 86.08486 | 85.47334 | 94.38946 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 53.24711 | 52.47486 | 52.63589 | 52.1373 | 51.74938 | 57.39543 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 60.90334 | 59.86366 | 59.90364 | 59.54071 | 58.96621 | 66.36604 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 5949.57714 | 5889.63857 | 5897.66732 | 5822.07714 | 5905.22661 | 5938.75464 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3602.36161 | 3563.25036 | 3574.98196 | 3526.25357 | 3575.49429 | 3611.35054 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3085.14036 | 3047.89857 | 3063.91125 | 3037.655 | 3085.27518 | 3116.63071 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 663431.64286 | 655797.375 | 661161.57143 | 654783.64286 | 658899.03571 | 669112.69643 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4120.76482 | 4065.30946 | 4068.78911 | 4027.26679 | 4074.32768 | 4176.00446 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1266.88268 | 1245.59696 | 1216.37143 | 1210.67589 | 1210.92089 | 1276.52411 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1619.49286 | 1616.65625 | 1586.67518 | 1558.45518 | 1627.47643 | 1708.66768 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89595 | 9.84366 | 9.89593 | 9.91145 | 9.80832 | 9.80803 | 9.4553 | 8.28915 | 8.08946 |