Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.98013 0.97956 0.98036 0.97915 0.98139 0.97746 0.96529 0.91952 0.95493
AUDCHF 0.55834 0.55759 0.55732 0.5574 0.55992 0.56005 0.55512 0.57399 0.72008
AUDJPY 112.12079 112.1578 111.8413 111.61473 111.7113 112.46511 112.21402 98.22255 81.09991
AUDNZD 1.2145 1.21583 1.21686 1.22017 1.22279 1.20738 1.20692 1.08333 1.07875
AUDSGD 0.89352 0.89294 0.89171 0.89173 0.89515 0.90236 0.90216 0.87823 0.99719
AUDUSD 0.68922 0.68899 0.68873 0.68945 0.69055 0.70089 0.70549 0.67199 0.72985
CADCHF 0.56961 0.56919 0.56845 0.56914 0.57049 0.57292 0.57502 0.62605 0.75431
CADJPY 114.38941 114.49511 114.0787 113.9772 113.82555 115.0558 116.24073 106.44811 84.93704
CHFJPY 200.80775 201.13996 200.66937 200.23902 199.50604 200.80823 202.11807 170.29142 112.62727
CHFSGD 1.60032 1.60139 1.59997 1.59979 1.59836 1.61118 1.62499 1.51992 1.3775
EURAUD 1.65256 1.65531 1.65469 1.65453 1.64577 1.64685 1.63202 1.631 1.58873
EURCAD 1.61975 1.62149 1.6222 1.62014 1.61517 1.60975 1.57543 1.5034 1.51726
EURCHF 0.9227 0.92302 0.9222 0.92224 0.92151 0.92233 0.90609 0.94142 1.14802
EURCZK 24.25644 24.26411 24.24957 24.2591 24.24765 24.17463 24.4409 25.15562 25.71933
EURGBP 0.85942 0.86168 0.8617 0.86198 0.8616 0.86285 0.8639 0.8366 0.88579
EURHUF 355.92291 356.08334 356.00868 354.53029 354.44402 355.8003 390.56507 397.22777 320.33277
EURJPY 185.29287 185.66157 185.06643 184.67341 183.85714 185.21873 183.14957 160.94029 128.86595
EURMXN 19.96752 19.98592 19.90349 19.95413 19.98047 20.10199 20.48259 21.51976 22.59695
EURNOK 11.32153 11.32434 11.30464 11.33264 11.21334 10.9468 11.11336 11.76441 9.6064
EURNZD 2.00708 2.01263 2.01383 2.01803 2.01248 1.98848 1.97 1.78813 1.71027
EURPLN 4.29523 4.2998 4.29505 4.28791 4.28283 4.24741 4.26668 4.2891 4.27903
EURSEK 11.10468 11.09102 11.08754 11.09296 11.06421 10.96191 10.75384 11.20625 10.33413
EURSGD 1.47667 1.47817 1.47558 1.47545 1.47311 1.48611 1.47247 1.43597 1.57676
EURTRY 53.1869 53.24445 53.20376 53.22576 52.97129 53.31842 50.86195 37.61445 5.76647
EURUSD 1.139 1.14053 1.13967 1.14075 1.13652 1.1543 1.15145 1.10307 1.15965
EURZAR 18.69751 18.72481 18.66176 18.7415 18.75313 19.09112 19.295 19.37037 15.94184
GBPAUD 1.92285 1.921 1.92026 1.91943 1.91011 1.90861 1.889 1.92167 1.79345
GBPCAD 1.88471 1.88177 1.88257 1.8795 1.87462 1.86562 1.8236 1.76961 1.7128
GBPCHF 1.07362 1.07115 1.07021 1.0699 1.06953 1.06892 1.04873 1.12147 1.29153
GBPJPY 215.602 215.46516 214.76988 214.2468 213.39057 214.66046 211.99113 191.75274 145.46296
GBPMXN 23.23294 23.19336 23.09729 23.14885 23.18929 23.29647 23.70658 25.63785 25.50389
GBPNOK 13.17266 13.14101 13.11827 13.14653 13.01384 12.68569 12.85833 14.01558 10.84987
GBPNZD 2.33533 2.33566 2.33786 2.34066 2.33571 2.30445 2.28008 2.13116 1.93053
GBPSEK 12.92034 12.87055 12.86642 12.86853 12.84104 12.70366 12.44565 13.55731 11.63776
GBPSGD 1.71819 1.71542 1.71238 1.71168 1.70993 1.7223 1.70428 1.71077 1.79164
GBPTRY 61.87564 61.76935 61.72933 61.73579 61.46697 61.77722 58.89609 44.81256 6.49935
GBPUSD 1.32529 1.32358 1.32256 1.32337 1.31907 1.33776 1.33278 1.31429 1.30912
NOKJPY 16.35132 16.37823 16.3552 16.28187 16.38063 16.90371 16.45202 13.67582 11.84964
NOKSEK 0.9803 0.97877 0.98015 0.97829 0.98605 1.00072 0.96642 0.95297 1.07487
NZDCAD 0.80698 0.80562 0.8056 0.80247 0.80253 0.80951 0.79967 0.84014 0.89176
NZDCHF 0.45968 0.45857 0.45797 0.45678 0.45786 0.46379 0.4598 0.52609 0.67314
NZDJPY 92.31363 92.24438 91.90587 91.47061 91.35216 93.13929 92.95437 88.67163 75.84059
NZDUSD 0.56747 0.56666 0.56597 0.56502 0.56471 0.58048 0.58447 0.61429 0.68674
SEKJPY 16.65062 16.701 16.6547 16.61223 16.58032 16.85579 16.98421 14.12081 12.14981
SGDJPY 125.4707 125.59509 125.41243 125.15696 124.78268 124.62529 124.29148 111.53304 78.55107
USDCAD 1.42219 1.42182 1.42343 1.42035 1.42138 1.3947 1.3684 1.3442 1.30866
USDCHF 0.81012 0.80931 0.80922 0.80847 0.81084 0.79907 0.78693 0.85347 0.98364
USDCNH 6.79967 6.79752 6.79129 6.79866 6.80169 6.7787 6.89192 7.01919 6.64222
USDCZK 21.29372 21.27314 21.27676 21.26458 21.3337 20.94092 21.22457 22.80426 22.20473
USDHUF 312.47579 312.19171 312.36582 310.77913 311.98955 308.22375 339.23804 360.22421 272.93138
USDJPY 162.68293 162.7895 162.39055 161.8922 161.77518 160.46284 159.06607 145.92096 111.14043
USDMXN 17.53136 17.5247 17.46493 17.4929 17.57345 17.41556 17.78982 19.50714 19.24402
USDNOK 9.9396 9.92911 9.91897 9.9342 9.86619 9.48314 9.64998 10.51999 8.18033
USDPLN 3.77002 3.76928 3.76802 3.75816 3.76783 3.67898 3.70541 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.74378 77.82605 90.35509 62.13346
USDSEK 9.74941 9.72444 9.72863 9.72426 9.73518 9.49658 9.33924 10.15657 8.80142
USDSGD 1.29648 1.29606 1.29476 1.29343 1.29635 1.28748 1.2789 1.30142 1.35171
USDTHB 33.37457 33.30458 33.22196 33.2663 33.36178 32.92578 32.32074 33.25169 32.4188
USDTRY 46.66324 46.66398 46.65011 46.63264 46.50475 46.1298 44.15485 34.10642 4.92154
USDZAR 16.41638 16.4188 16.37539 16.42974 16.50111 16.53999 16.75966 17.07622 13.34153
XAGAUD 84.12943 83.91648 85.55296 84.04366 83.25652 91.53546 114.4308 45.94132 33.21979
XAGEUR 50.90488 50.69202 51.69152 50.8337 50.63352 55.59454 70.12718 28.14184 20.99597
XAGUSD 57.97934 57.81546 58.9127 57.96754 57.42991 64.17868 80.75318 31.02734 15.60384
XAUAUD 5775.38268 5778.31161 5849.15286 5858.145 5788.78357 5911.22643 7078.37393 3873.01339 2419.90929
XAUEUR 3494.71 3490.70339 3534.28714 3543.535 3515.71393 3590.57875 4337.91804 2370.67518 1529.05357
XAUGBP 3003.4225 3007.84196 3044.20321 3055.90196 3029.57714 3097.98625 3747.37732 1988.25036 1306.28393
XAUJPY 647550.78571 648057.19643 653942.625 654044.67857 646170.82143 665029.125 794294.57143 381709.1125 199566.9875
XAUUSD 3980.63875 3981.4325 4028.20714 4040.83268 3996.90839 4144.91304 4995.34232 2614.16214 1247.54411
XPDUSD 1188.22589 1201.16214 1241.41518 1219.09679 1181.01482 1226.83679 1574.66321 1213.55804 2394.29982
XPTUSD 1551.97179 1544.02679 1590.99304 1593.08911 1578.84018 1680.28679 2082.00089 991.94946 1057.46054
ZARJPY 9.90132 9.90621 9.90864 9.84529 9.79507 9.69234 9.47368 8.28915 8.08946