Advertisement
Triangular Moving Average (TRIMA) Petunjuk
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90863 | 0.91092 | 0.91219 | 0.91623 | 0.91862 | 0.89906 | 0.88835 | 0.89539 | 0.98538 |
AUDCHF | 0.52474 | 0.52436 | 0.52375 | 0.52464 | 0.52971 | 0.5237 | 0.53182 | 0.57606 | 0.75036 |
AUDJPY | 97.6088 | 97.61691 | 97.82152 | 97.73629 | 98.25189 | 96.21098 | 93.07098 | 96.63769 | 85.81061 |
AUDNZD | 1.12603 | 1.12484 | 1.1238 | 1.1174 | 1.11757 | 1.10914 | 1.07768 | 1.0767 | 1.08799 |
AUDSGD | 0.84731 | 0.84701 | 0.84735 | 0.85008 | 0.85365 | 0.83986 | 0.83375 | 0.88717 | 1.04412 |
AUDUSD | 0.65969 | 0.65931 | 0.66127 | 0.66542 | 0.66692 | 0.65431 | 0.64746 | 0.66216 | 0.77538 |
CADCHF | 0.57749 | 0.5756 | 0.57407 | 0.57253 | 0.57658 | 0.58242 | 0.59864 | 0.64451 | 0.7611 |
CADJPY | 107.42405 | 107.16341 | 107.21771 | 106.65929 | 106.95014 | 106.99509 | 104.76898 | 107.78418 | 87.07116 |
CHFJPY | 186.02455 | 186.17582 | 186.63102 | 186.2188 | 185.45362 | 183.69151 | 174.98786 | 166.54293 | 114.30687 |
CHFSGD | 1.61466 | 1.61526 | 1.61641 | 1.61961 | 1.61127 | 1.60315 | 1.56764 | 1.52558 | 1.38462 |
EURAUD | 1.78068 | 1.78148 | 1.78204 | 1.77596 | 1.76417 | 1.78712 | 1.75945 | 1.6336 | 1.54172 |
EURCAD | 1.618 | 1.62275 | 1.62581 | 1.62744 | 1.62073 | 1.60698 | 1.56296 | 1.46895 | 1.51947 |
EURCHF | 0.93443 | 0.93415 | 0.93392 | 0.93202 | 0.93464 | 0.93608 | 0.93576 | 0.94771 | 1.15171 |
EURCZK | 24.29213 | 24.28458 | 24.28508 | 24.31314 | 24.30782 | 24.44175 | 24.85669 | 24.42281 | 25.7167 |
EURGBP | 0.87217 | 0.87129 | 0.86947 | 0.86709 | 0.86485 | 0.86546 | 0.84246 | 0.86209 | 0.88393 |
EURHUF | 390.1107 | 390.84341 | 388.96475 | 389.66214 | 389.28536 | 395.88671 | 403.32305 | 379.44871 | 309.82314 |
EURJPY | 173.82237 | 173.91391 | 174.3812 | 173.61229 | 173.35237 | 171.96987 | 163.75659 | 158.69812 | 132.27591 |
EURMXN | 21.60409 | 21.62564 | 21.63429 | 21.64028 | 21.60174 | 21.81039 | 21.91991 | 18.67434 | 21.90166 |
EURNOK | 11.67892 | 11.69027 | 11.64127 | 11.59849 | 11.56026 | 11.74453 | 11.53543 | 11.52275 | 9.52737 |
EURNZD | 2.00511 | 2.0039 | 2.00282 | 1.98479 | 1.97173 | 1.98242 | 1.89612 | 1.76551 | 1.67821 |
EURPLN | 4.26064 | 4.26458 | 4.25886 | 4.25181 | 4.24696 | 4.26033 | 4.26354 | 4.34425 | 4.22459 |
EURSEK | 11.05815 | 11.06838 | 11.01104 | 10.97774 | 10.91073 | 11.04738 | 10.91971 | 11.04724 | 9.75339 |
EURSGD | 1.50886 | 1.50897 | 1.51041 | 1.51 | 1.50617 | 1.50106 | 1.467 | 1.45405 | 1.6029 |
EURTRY | 48.63165 | 48.63529 | 48.74549 | 48.86511 | 48.61132 | 48.1138 | 44.68395 | 31.71571 | 4.34535 |
EURUSD | 1.17473 | 1.17456 | 1.17861 | 1.18197 | 1.17666 | 1.16952 | 1.13917 | 1.0897 | 1.19557 |
EURZAR | 20.35281 | 20.42515 | 20.43509 | 20.53409 | 20.41683 | 20.63002 | 20.32793 | 20.18462 | 15.33152 |
GBPAUD | 2.04161 | 2.04459 | 2.04886 | 2.04787 | 2.03976 | 2.06444 | 2.08838 | 1.88386 | 1.74426 |
GBPCAD | 1.85514 | 1.86248 | 1.86939 | 1.87671 | 1.87393 | 1.85644 | 1.85525 | 1.69809 | 1.71916 |
GBPCHF | 1.07136 | 1.07213 | 1.07345 | 1.0746 | 1.08059 | 1.08149 | 1.11069 | 1.09694 | 1.30896 |
GBPJPY | 199.2883 | 199.59214 | 200.47168 | 200.1962 | 200.43439 | 198.66111 | 194.38062 | 183.70182 | 149.64134 |
GBPMXN | 24.76983 | 24.81971 | 24.87472 | 24.95295 | 24.97475 | 25.19764 | 26.01825 | 21.63741 | 24.78894 |
GBPNOK | 13.38907 | 13.4159 | 13.37852 | 13.36913 | 13.36238 | 13.56722 | 13.68888 | 13.34192 | 10.84255 |
GBPNZD | 2.29894 | 2.29988 | 2.30279 | 2.28863 | 2.27968 | 2.2903 | 2.25064 | 2.04767 | 1.89872 |
GBPSEK | 12.67661 | 12.70219 | 12.65704 | 12.65666 | 12.61357 | 12.76225 | 12.95867 | 13.07704 | 11.63776 |
GBPSGD | 1.72997 | 1.73184 | 1.73647 | 1.74112 | 1.74145 | 1.7341 | 1.74133 | 1.68442 | 1.80431 |
GBPTRY | 55.74798 | 55.80729 | 56.04981 | 56.33477 | 56.19294 | 55.57808 | 53.03933 | 36.76755 | 4.91736 |
GBPUSD | 1.34688 | 1.34805 | 1.35514 | 1.36296 | 1.36048 | 1.35104 | 1.35215 | 1.26119 | 1.35248 |
NOKJPY | 14.86741 | 14.86141 | 14.94329 | 14.93919 | 14.97512 | 14.62966 | 14.17421 | 13.73261 | 11.84964 |
NOKSEK | 0.94631 | 0.94627 | 0.94436 | 0.94506 | 0.94298 | 0.93978 | 0.94558 | 0.96212 | 1.02313 |
NZDCAD | 0.8069 | 0.80976 | 0.81138 | 0.81971 | 0.82187 | 0.8104 | 0.82425 | 0.83033 | 0.91017 |
NZDCHF | 0.46598 | 0.46613 | 0.46587 | 0.46932 | 0.4739 | 0.47205 | 0.49344 | 0.53527 | 0.69188 |
NZDJPY | 86.6805 | 86.77745 | 87.00816 | 87.43561 | 87.9047 | 86.71646 | 86.35834 | 89.56929 | 79.37261 |
NZDUSD | 0.58583 | 0.5861 | 0.5882 | 0.59537 | 0.5967 | 0.58979 | 0.60076 | 0.61507 | 0.7138 |
SEKJPY | 15.68268 | 15.6755 | 15.77855 | 15.76682 | 15.84473 | 15.54804 | 14.95177 | 14.02941 | 12.14981 |
SGDJPY | 115.19107 | 115.24155 | 115.34084 | 114.92998 | 115.06645 | 114.54671 | 111.61921 | 107.09686 | 78.55107 |
USDCAD | 1.37745 | 1.38168 | 1.37962 | 1.37712 | 1.37751 | 1.37416 | 1.37216 | 1.34743 | 1.2713 |
USDCHF | 0.79547 | 0.79534 | 0.79226 | 0.78856 | 0.79434 | 0.80047 | 0.82145 | 0.86987 | 0.96889 |
USDCNH | 7.11915 | 7.11787 | 7.10693 | 7.10038 | 7.11749 | 7.12593 | 7.19086 | 7.1498 | 6.59739 |
USDCZK | 20.67806 | 20.67399 | 20.60096 | 20.56526 | 20.6558 | 20.89906 | 21.81412 | 22.47274 | 21.46287 |
USDHUF | 332.07302 | 332.74655 | 329.91841 | 329.63855 | 330.80139 | 338.58916 | 354.00368 | 349.33679 | 262.70643 |
USDJPY | 147.96309 | 148.05948 | 147.94857 | 146.88193 | 147.32695 | 147.05259 | 143.75879 | 145.62107 | 110.67155 |
USDMXN | 18.39135 | 18.41223 | 18.35829 | 18.31032 | 18.361 | 18.65041 | 19.2435 | 17.15716 | 18.55548 |
USDNOK | 9.94146 | 9.9526 | 9.87322 | 9.81075 | 9.82279 | 10.04198 | 10.1251 | 10.50567 | 8.07582 |
USDPLN | 3.62625 | 3.63001 | 3.61169 | 3.59659 | 3.60822 | 3.64252 | 3.7421 | 3.98649 | 3.58315 |
USDRUB | 83.99634 | - | 83.40722 | 81.24537 | 80.54363 | 78.13385 | 94.96857 | 80.70771 | 58.18762 |
USDSEK | 9.41274 | 9.42321 | 9.34032 | 9.28622 | 9.27196 | 9.44625 | 9.58553 | 10.30096 | 8.26874 |
USDSGD | 1.28445 | 1.28472 | 1.28167 | 1.2776 | 1.28012 | 1.28355 | 1.28784 | 1.33598 | 1.35245 |
USDTHB | 31.8021 | 31.88112 | 31.8918 | 31.77866 | 31.78859 | 32.31202 | 32.66282 | 34.8052 | 32.37302 |
USDTRY | 41.37217 | 41.37447 | 41.33209 | 41.27413 | 41.29151 | 41.12894 | 39.18301 | 29.11333 | 3.6774 |
USDZAR | 17.32517 | 17.39017 | 17.33932 | 17.37879 | 17.35303 | 17.63775 | 17.84582 | 18.06032 | 13.07111 |
XAGAUD | 65.25216 | 63.87679 | 63.21602 | 62.58977 | 63.89561 | 60.91946 | 53.16773 | 35.66602 | 33.21979 |
XAGEUR | 36.64086 | 35.85377 | 35.47564 | 35.24779 | 36.21364 | 34.10012 | 30.21748 | 21.76511 | 20.99597 |
XAGUSD | 43.04473 | 42.11271 | 41.80678 | 41.69433 | 42.61604 | 39.87888 | 34.42666 | 23.71303 | 16.85562 |
XAUAUD | 5583.75464 | 5537.58357 | 5509.96625 | 5500.02071 | 5515.32732 | 5273.27536 | 5153.3825 | 3046.31196 | 2419.90929 |
XAUEUR | 3135.73911 | 3108.44875 | 3091.77929 | 3098.49804 | 3127.24179 | 2951.115 | 2929.03696 | 1858.51321 | 1529.05357 |
XAUGBP | 2734.96589 | 2708.37893 | 2688.44929 | 2685.92679 | 2704.60196 | 2554.01232 | 2467.62357 | 1603.64464 | 1306.28393 |
XAUJPY | 545010.58929 | 540572.60714 | 539106.31786 | 537858.07679 | 542124.35714 | 507579.91429 | 479628.98214 | 294719.97857 | 199566.9875 |
XAUUSD | 3683.86393 | 3651.10518 | 3643.9975 | 3663.925 | 3680.01357 | 3451.62696 | 3336.76714 | 2024.43429 | 1297.28554 |
XPDUSD | 1152.19643 | 1146.54393 | 1157.24643 | 1155.51536 | 1190.74768 | 1109.93589 | 1000.29571 | 2337.21571 | 2394.29982 |
XPTUSD | 1408.73732 | 1391.52304 | 1385.05161 | 1374.56554 | 1399.84607 | 1374.10821 | 1099.37 | 983.99196 | 1057.46054 |
ZARJPY | 8.52829 | 8.50229 | 8.50607 | 8.43461 | 8.47571 | 8.32458 | 8.04398 | 7.82969 | 8.61955 |