Triangular Moving Average (TRIMA) Petunjuk

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.90863 0.91092 0.91219 0.91623 0.91862 0.89906 0.88835 0.89539 0.98538
AUDCHF 0.52474 0.52436 0.52375 0.52464 0.52971 0.5237 0.53182 0.57606 0.75036
AUDJPY 97.6088 97.61691 97.82152 97.73629 98.25189 96.21098 93.07098 96.63769 85.81061
AUDNZD 1.12603 1.12484 1.1238 1.1174 1.11757 1.10914 1.07768 1.0767 1.08799
AUDSGD 0.84731 0.84701 0.84735 0.85008 0.85365 0.83986 0.83375 0.88717 1.04412
AUDUSD 0.65969 0.65931 0.66127 0.66542 0.66692 0.65431 0.64746 0.66216 0.77538
CADCHF 0.57749 0.5756 0.57407 0.57253 0.57658 0.58242 0.59864 0.64451 0.7611
CADJPY 107.42405 107.16341 107.21771 106.65929 106.95014 106.99509 104.76898 107.78418 87.07116
CHFJPY 186.02455 186.17582 186.63102 186.2188 185.45362 183.69151 174.98786 166.54293 114.30687
CHFSGD 1.61466 1.61526 1.61641 1.61961 1.61127 1.60315 1.56764 1.52558 1.38462
EURAUD 1.78068 1.78148 1.78204 1.77596 1.76417 1.78712 1.75945 1.6336 1.54172
EURCAD 1.618 1.62275 1.62581 1.62744 1.62073 1.60698 1.56296 1.46895 1.51947
EURCHF 0.93443 0.93415 0.93392 0.93202 0.93464 0.93608 0.93576 0.94771 1.15171
EURCZK 24.29213 24.28458 24.28508 24.31314 24.30782 24.44175 24.85669 24.42281 25.7167
EURGBP 0.87217 0.87129 0.86947 0.86709 0.86485 0.86546 0.84246 0.86209 0.88393
EURHUF 390.1107 390.84341 388.96475 389.66214 389.28536 395.88671 403.32305 379.44871 309.82314
EURJPY 173.82237 173.91391 174.3812 173.61229 173.35237 171.96987 163.75659 158.69812 132.27591
EURMXN 21.60409 21.62564 21.63429 21.64028 21.60174 21.81039 21.91991 18.67434 21.90166
EURNOK 11.67892 11.69027 11.64127 11.59849 11.56026 11.74453 11.53543 11.52275 9.52737
EURNZD 2.00511 2.0039 2.00282 1.98479 1.97173 1.98242 1.89612 1.76551 1.67821
EURPLN 4.26064 4.26458 4.25886 4.25181 4.24696 4.26033 4.26354 4.34425 4.22459
EURSEK 11.05815 11.06838 11.01104 10.97774 10.91073 11.04738 10.91971 11.04724 9.75339
EURSGD 1.50886 1.50897 1.51041 1.51 1.50617 1.50106 1.467 1.45405 1.6029
EURTRY 48.63165 48.63529 48.74549 48.86511 48.61132 48.1138 44.68395 31.71571 4.34535
EURUSD 1.17473 1.17456 1.17861 1.18197 1.17666 1.16952 1.13917 1.0897 1.19557
EURZAR 20.35281 20.42515 20.43509 20.53409 20.41683 20.63002 20.32793 20.18462 15.33152
GBPAUD 2.04161 2.04459 2.04886 2.04787 2.03976 2.06444 2.08838 1.88386 1.74426
GBPCAD 1.85514 1.86248 1.86939 1.87671 1.87393 1.85644 1.85525 1.69809 1.71916
GBPCHF 1.07136 1.07213 1.07345 1.0746 1.08059 1.08149 1.11069 1.09694 1.30896
GBPJPY 199.2883 199.59214 200.47168 200.1962 200.43439 198.66111 194.38062 183.70182 149.64134
GBPMXN 24.76983 24.81971 24.87472 24.95295 24.97475 25.19764 26.01825 21.63741 24.78894
GBPNOK 13.38907 13.4159 13.37852 13.36913 13.36238 13.56722 13.68888 13.34192 10.84255
GBPNZD 2.29894 2.29988 2.30279 2.28863 2.27968 2.2903 2.25064 2.04767 1.89872
GBPSEK 12.67661 12.70219 12.65704 12.65666 12.61357 12.76225 12.95867 13.07704 11.63776
GBPSGD 1.72997 1.73184 1.73647 1.74112 1.74145 1.7341 1.74133 1.68442 1.80431
GBPTRY 55.74798 55.80729 56.04981 56.33477 56.19294 55.57808 53.03933 36.76755 4.91736
GBPUSD 1.34688 1.34805 1.35514 1.36296 1.36048 1.35104 1.35215 1.26119 1.35248
NOKJPY 14.86741 14.86141 14.94329 14.93919 14.97512 14.62966 14.17421 13.73261 11.84964
NOKSEK 0.94631 0.94627 0.94436 0.94506 0.94298 0.93978 0.94558 0.96212 1.02313
NZDCAD 0.8069 0.80976 0.81138 0.81971 0.82187 0.8104 0.82425 0.83033 0.91017
NZDCHF 0.46598 0.46613 0.46587 0.46932 0.4739 0.47205 0.49344 0.53527 0.69188
NZDJPY 86.6805 86.77745 87.00816 87.43561 87.9047 86.71646 86.35834 89.56929 79.37261
NZDUSD 0.58583 0.5861 0.5882 0.59537 0.5967 0.58979 0.60076 0.61507 0.7138
SEKJPY 15.68268 15.6755 15.77855 15.76682 15.84473 15.54804 14.95177 14.02941 12.14981
SGDJPY 115.19107 115.24155 115.34084 114.92998 115.06645 114.54671 111.61921 107.09686 78.55107
USDCAD 1.37745 1.38168 1.37962 1.37712 1.37751 1.37416 1.37216 1.34743 1.2713
USDCHF 0.79547 0.79534 0.79226 0.78856 0.79434 0.80047 0.82145 0.86987 0.96889
USDCNH 7.11915 7.11787 7.10693 7.10038 7.11749 7.12593 7.19086 7.1498 6.59739
USDCZK 20.67806 20.67399 20.60096 20.56526 20.6558 20.89906 21.81412 22.47274 21.46287
USDHUF 332.07302 332.74655 329.91841 329.63855 330.80139 338.58916 354.00368 349.33679 262.70643
USDJPY 147.96309 148.05948 147.94857 146.88193 147.32695 147.05259 143.75879 145.62107 110.67155
USDMXN 18.39135 18.41223 18.35829 18.31032 18.361 18.65041 19.2435 17.15716 18.55548
USDNOK 9.94146 9.9526 9.87322 9.81075 9.82279 10.04198 10.1251 10.50567 8.07582
USDPLN 3.62625 3.63001 3.61169 3.59659 3.60822 3.64252 3.7421 3.98649 3.58315
USDRUB 83.99634 - 83.40722 81.24537 80.54363 78.13385 94.96857 80.70771 58.18762
USDSEK 9.41274 9.42321 9.34032 9.28622 9.27196 9.44625 9.58553 10.30096 8.26874
USDSGD 1.28445 1.28472 1.28167 1.2776 1.28012 1.28355 1.28784 1.33598 1.35245
USDTHB 31.8021 31.88112 31.8918 31.77866 31.78859 32.31202 32.66282 34.8052 32.37302
USDTRY 41.37217 41.37447 41.33209 41.27413 41.29151 41.12894 39.18301 29.11333 3.6774
USDZAR 17.32517 17.39017 17.33932 17.37879 17.35303 17.63775 17.84582 18.06032 13.07111
XAGAUD 65.25216 63.87679 63.21602 62.58977 63.89561 60.91946 53.16773 35.66602 33.21979
XAGEUR 36.64086 35.85377 35.47564 35.24779 36.21364 34.10012 30.21748 21.76511 20.99597
XAGUSD 43.04473 42.11271 41.80678 41.69433 42.61604 39.87888 34.42666 23.71303 16.85562
XAUAUD 5583.75464 5537.58357 5509.96625 5500.02071 5515.32732 5273.27536 5153.3825 3046.31196 2419.90929
XAUEUR 3135.73911 3108.44875 3091.77929 3098.49804 3127.24179 2951.115 2929.03696 1858.51321 1529.05357
XAUGBP 2734.96589 2708.37893 2688.44929 2685.92679 2704.60196 2554.01232 2467.62357 1603.64464 1306.28393
XAUJPY 545010.58929 540572.60714 539106.31786 537858.07679 542124.35714 507579.91429 479628.98214 294719.97857 199566.9875
XAUUSD 3683.86393 3651.10518 3643.9975 3663.925 3680.01357 3451.62696 3336.76714 2024.43429 1297.28554
XPDUSD 1152.19643 1146.54393 1157.24643 1155.51536 1190.74768 1109.93589 1000.29571 2337.21571 2394.29982
XPTUSD 1408.73732 1391.52304 1385.05161 1374.56554 1399.84607 1374.10821 1099.37 983.99196 1057.46054
ZARJPY 8.52829 8.50229 8.50607 8.43461 8.47571 8.32458 8.04398 7.82969 8.61955