Advertisement
Triangular Moving Average (TRIMA) Petunjuk
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91569 | 0.91629 | 0.91432 | 0.91854 | 0.91613 | 0.91328 | 0.89458 | 0.88673 | 0.98242 |
| AUDCHF | 0.52477 | 0.52554 | 0.52537 | 0.52781 | 0.52526 | 0.51949 | 0.52194 | 0.56933 | 0.74573 |
| AUDJPY | 99.51077 | 99.69046 | 99.61721 | 100.71545 | 100.9913 | 98.41318 | 96.60477 | 97.01181 | 84.75098 |
| AUDNZD | 1.14851 | 1.14799 | 1.1468 | 1.14521 | 1.14058 | 1.13664 | 1.09319 | 1.068 | 1.0882 |
| AUDSGD | 0.84659 | 0.84868 | 0.84846 | 0.85227 | 0.85211 | 0.84318 | 0.83766 | 0.88312 | 1.03519 |
| AUDUSD | 0.64787 | 0.64945 | 0.64922 | 0.65339 | 0.65527 | 0.65047 | 0.65389 | 0.6566 | 0.77071 |
| CADCHF | 0.57304 | 0.57352 | 0.57459 | 0.57458 | 0.57329 | 0.56875 | 0.58334 | 0.64486 | 0.76079 |
| CADJPY | 108.67171 | 108.79414 | 108.95237 | 109.64293 | 110.23609 | 107.75462 | 107.97421 | 109.43235 | 86.25191 |
| CHFJPY | 189.62363 | 189.68164 | 189.60425 | 190.80745 | 192.2788 | 189.4381 | 185.06309 | 168.84305 | 113.59555 |
| CHFSGD | 1.61325 | 1.6148 | 1.61489 | 1.61464 | 1.6222 | 1.6231 | 1.60511 | 1.5379 | 1.37933 |
| EURAUD | 1.77326 | 1.76952 | 1.76904 | 1.76269 | 1.76628 | 1.78815 | 1.7861 | 1.639 | 1.55832 |
| EURCAD | 1.62376 | 1.62142 | 1.61747 | 1.61914 | 1.61819 | 1.63312 | 1.59808 | 1.45935 | 1.5312 |
| EURCHF | 0.93057 | 0.93 | 0.92947 | 0.93042 | 0.9278 | 0.92895 | 0.9325 | 0.94174 | 1.16062 |
| EURCZK | 24.35778 | 24.39737 | 24.37712 | 24.33012 | 24.34345 | 24.28626 | 24.60972 | 24.93614 | 25.59181 |
| EURGBP | 0.88138 | 0.88216 | 0.87989 | 0.87704 | 0.87973 | 0.8698 | 0.86777 | 0.85234 | 0.88294 |
| EURHUF | 386.80945 | 388.25023 | 388.30204 | 387.24893 | 388.35395 | 390.72795 | 398.27095 | 384.78498 | 311.21132 |
| EURJPY | 176.46409 | 176.40796 | 176.23318 | 177.53664 | 178.39632 | 175.98404 | 172.57223 | 160.24105 | 132.03982 |
| EURMXN | 21.44395 | 21.47156 | 21.38395 | 21.29975 | 21.45634 | 21.48755 | 21.80211 | 18.50894 | 22.38006 |
| EURNOK | 11.75801 | 11.72389 | 11.72083 | 11.66597 | 11.64015 | 11.75868 | 11.87268 | 11.35475 | 9.60032 |
| EURNZD | 2.03662 | 2.03143 | 2.02879 | 2.0187 | 2.01468 | 2.03254 | 1.95272 | 1.76201 | 1.69393 |
| EURPLN | 4.25705 | 4.25875 | 4.2569 | 4.25418 | 4.24334 | 4.25475 | 4.24928 | 4.33145 | 4.22009 |
| EURSEK | 11.01158 | 10.99918 | 10.982 | 10.92756 | 10.92122 | 11.03907 | 11.21997 | 10.99986 | 9.88802 |
| EURSGD | 1.50129 | 1.50184 | 1.50103 | 1.50239 | 1.50517 | 1.50782 | 1.49675 | 1.45378 | 1.60372 |
| EURTRY | 48.39788 | 48.38138 | 48.36399 | 48.45075 | 48.67563 | 48.70717 | 47.17569 | 33.00862 | 4.54055 |
| EURUSD | 1.14884 | 1.14923 | 1.14852 | 1.15174 | 1.15745 | 1.16318 | 1.1679 | 1.08644 | 1.20105 |
| EURZAR | 20.06579 | 20.10849 | 20.08259 | 19.94496 | 20.01239 | 20.16568 | 20.67893 | 20.45294 | 15.21029 |
| GBPAUD | 2.0119 | 2.0059 | 2.01046 | 2.00978 | 2.00775 | 2.0558 | 2.05814 | 1.91285 | 1.76498 |
| GBPCAD | 1.84225 | 1.83805 | 1.83825 | 1.8461 | 1.83946 | 1.87759 | 1.84154 | 1.69789 | 1.73426 |
| GBPCHF | 1.05579 | 1.05422 | 1.05631 | 1.06084 | 1.05463 | 1.06798 | 1.07439 | 1.09948 | 1.31623 |
| GBPJPY | 200.21118 | 199.97743 | 200.28841 | 202.42687 | 202.7735 | 202.32721 | 198.83804 | 187.01954 | 149.54073 |
| GBPMXN | 24.32879 | 24.33921 | 24.30212 | 24.28469 | 24.3891 | 24.7035 | 25.1243 | 21.59555 | 25.31984 |
| GBPNOK | 13.33922 | 13.28785 | 13.31924 | 13.30017 | 13.22982 | 13.51722 | 13.67996 | 13.25071 | 10.87253 |
| GBPNZD | 2.31064 | 2.30278 | 2.30564 | 2.30166 | 2.29007 | 2.33673 | 2.25036 | 2.05975 | 1.91863 |
| GBPSEK | 12.49225 | 12.46693 | 12.47943 | 12.45815 | 12.413 | 12.68972 | 12.92657 | 13.13531 | 11.63776 |
| GBPSGD | 1.70331 | 1.70244 | 1.70589 | 1.71295 | 1.71092 | 1.73347 | 1.72447 | 1.6971 | 1.81163 |
| GBPTRY | 54.89985 | 54.83088 | 54.95408 | 55.23165 | 55.33986 | 55.98304 | 54.36014 | 38.50753 | 5.13504 |
| GBPUSD | 1.30341 | 1.30276 | 1.30527 | 1.31318 | 1.31567 | 1.33727 | 1.34577 | 1.26844 | 1.36024 |
| NOKJPY | 14.99204 | 15.02977 | 15.02175 | 15.2037 | 15.3077 | 14.9492 | 14.50708 | 14.09571 | 11.84964 |
| NOKSEK | 0.936 | 0.93755 | 0.93639 | 0.93612 | 0.93757 | 0.93813 | 0.94392 | 0.97428 | 1.02941 |
| NZDCAD | 0.79723 | 0.79814 | 0.79723 | 0.802 | 0.80314 | 0.80344 | 0.81807 | 0.82717 | 0.90537 |
| NZDCHF | 0.45688 | 0.45775 | 0.45808 | 0.46084 | 0.46045 | 0.45697 | 0.47727 | 0.53354 | 0.68928 |
| NZDJPY | 86.6403 | 86.83505 | 86.86143 | 87.93971 | 88.53568 | 86.57423 | 88.34461 | 90.64275 | 78.82737 |
| NZDUSD | 0.56405 | 0.56569 | 0.56608 | 0.5705 | 0.57447 | 0.57223 | 0.59794 | 0.61437 | 0.7125 |
| SEKJPY | 15.98796 | 15.99843 | 16.01043 | 16.21016 | 16.29568 | 15.90394 | 15.33658 | 14.2151 | 12.14981 |
| SGDJPY | 117.53264 | 117.45234 | 117.39739 | 118.16004 | 118.50818 | 116.70118 | 115.23706 | 108.96884 | 78.55107 |
| USDCAD | 1.41349 | 1.41096 | 1.4084 | 1.40593 | 1.39834 | 1.40415 | 1.36836 | 1.33853 | 1.27524 |
| USDCHF | 0.81003 | 0.80924 | 0.80927 | 0.80784 | 0.80161 | 0.79865 | 0.79828 | 0.86689 | 0.96781 |
| USDCNH | 7.13063 | 7.13157 | 7.13172 | 7.12663 | 7.11277 | 7.13145 | 7.17206 | 7.176 | 6.51115 |
| USDCZK | 21.20004 | 21.2269 | 21.22273 | 21.12261 | 21.03105 | 20.87741 | 21.06094 | 22.94503 | 21.29733 |
| USDHUF | 336.68916 | 337.80259 | 338.0698 | 336.2203 | 335.51586 | 335.89977 | 341.26313 | 354.42532 | 260.42479 |
| USDJPY | 153.6043 | 153.50405 | 153.44475 | 154.14909 | 154.1233 | 151.29962 | 147.7557 | 147.47993 | 109.96882 |
| USDMXN | 18.66656 | 18.68423 | 18.61902 | 18.49377 | 18.53835 | 18.47403 | 18.6706 | 17.02539 | 18.72304 |
| USDNOK | 10.23422 | 10.2004 | 10.20463 | 10.12854 | 10.05635 | 10.10898 | 10.1671 | 10.31393 | 8.03184 |
| USDPLN | 3.70491 | 3.705 | 3.70556 | 3.6928 | 3.66545 | 3.65743 | 3.63754 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.21741 | 82.80201 | 80.92477 | 100.46756 | 89.56041 | 58.81357 |
| USDSEK | 9.58474 | 9.57053 | 9.56155 | 9.4874 | 9.43531 | 9.49013 | 9.60841 | 10.25598 | 8.27366 |
| USDSGD | 1.30682 | 1.30682 | 1.30694 | 1.30445 | 1.30045 | 1.29631 | 1.28163 | 1.33777 | 1.3416 |
| USDTHB | 32.53132 | 32.54067 | 32.57092 | 32.47329 | 32.38592 | 32.55734 | 32.33698 | 35.20148 | 32.08573 |
| USDTRY | 42.09716 | 42.07528 | 42.07784 | 42.03684 | 41.96463 | 41.82496 | 40.38104 | 30.38666 | 3.79536 |
| USDZAR | 17.46631 | 17.49808 | 17.4857 | 17.31738 | 17.29081 | 17.33693 | 17.699 | 18.38087 | 12.84743 |
| XAGAUD | 73.51045 | 73.46305 | 73.33637 | 74.41825 | 73.36096 | 80.90621 | 58.88552 | 34.94754 | 33.21979 |
| XAGEUR | 41.45152 | 41.51171 | 41.44546 | 42.27534 | 41.51391 | 45.2408 | 32.96884 | 21.26049 | 20.99597 |
| XAGUSD | 47.62279 | 47.70602 | 47.61389 | 48.67752 | 48.13743 | 52.63096 | 38.50963 | 23.10334 | 16.72746 |
| XAUAUD | 6121.51804 | 6111.155 | 6132.04929 | 6130.43446 | 6068.32946 | 6452.86911 | 5144.69893 | 3093.92071 | 2419.90929 |
| XAUEUR | 3452.11179 | 3453.67375 | 3465.72911 | 3482.78518 | 3434.2425 | 3608.79321 | 2880.26732 | 1880.43393 | 1529.05357 |
| XAUGBP | 3042.65982 | 3046.62036 | 3048.84821 | 3054.2475 | 3022.32804 | 3138.85 | 2499.63196 | 1609.43214 | 1306.28393 |
| XAUJPY | 609178.51786 | 609220.35714 | 611049.55357 | 618245.80357 | 612867.19643 | 635092.27143 | 497108.075 | 301406.93036 | 199566.9875 |
| XAUUSD | 3966.00232 | 3969.11982 | 3981.62625 | 4010.07768 | 3982.20982 | 4197.79214 | 3364.75482 | 2043.49696 | 1299.67446 |
| XPDUSD | 1396.885 | 1400.63018 | 1407.04179 | 1448.80571 | 1425.71018 | 1537.50232 | 1244.12893 | 1999.02375 | 2394.29982 |
| XPTUSD | 1537.95232 | 1540.24911 | 1550.89536 | 1586.92964 | 1597.36286 | 1658.19625 | 1423.81786 | 949.3125 | 1057.46054 |
| ZARJPY | 8.78468 | 8.76214 | 8.76629 | 8.89084 | 8.90236 | 8.71518 | 8.33224 | 7.81122 | 8.67468 |