Triangular Moving Average (TRIMA) Petunjuk
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8982 | 0.89812 | 0.8985 | 0.89818 | 0.89783 | 0.8953 | 0.88857 | 0.88649 | 0.88459 |
AUDCHF | 0.59767 | 0.59786 | 0.59806 | 0.59793 | 0.59771 | 0.597 | 0.59173 | 0.57946 | 0.58147 |
AUDJPY | 100.5899 | 100.59588 | 100.61402 | 100.6902 | 100.71668 | 101.65459 | 100.88186 | 98.09726 | 95.79907 |
AUDNZD | 1.10136 | 1.10155 | 1.10164 | 1.10153 | 1.10121 | 1.10082 | 1.09363 | 1.07518 | 1.08077 |
AUDSGD | 0.88924 | 0.88943 | 0.88957 | 0.88952 | 0.8893 | 0.88696 | 0.8826 | 0.87985 | 0.88301 |
AUDUSD | 0.65734 | 0.65732 | 0.65766 | 0.65723 | 0.65667 | 0.65202 | 0.64831 | 0.65216 | 0.65472 |
CADCHF | 0.6653 | 0.66555 | 0.66549 | 0.66557 | 0.66557 | 0.66678 | 0.66582 | 0.65537 | 0.65718 |
CADJPY | 111.98216 | 111.99545 | 111.96723 | 112.09105 | 112.16595 | 113.5368 | 113.53198 | 110.7267 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 168.2437 | 168.25625 | 168.22794 | 168.38574 | 168.47174 | 170.24688 | 170.45318 | 168.44696 | 164.37825 |
CHFSGD | 1.4875 | 1.48764 | 1.48751 | 1.4878 | 1.48776 | 1.48544 | 1.49125 | 1.5098 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.63281 | 1.63272 | 1.63207 | 1.63248 | 1.63315 | 1.64089 | 1.64819 | 1.65034 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.46671 | 1.46646 | 1.46656 | 1.46641 | 1.46647 | 1.46917 | 1.46396 | 1.46539 | 1.45785 |
EURCHF | 0.97627 | 0.97617 | 0.97611 | 0.97619 | 0.97634 | 0.9799 | 0.97541 | 0.96252 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 24.93847 | 24.93495 | 24.9326 | 24.93126 | 24.9394 | 25.06364 | 25.19038 | 25.23435 | 24.32521 |
EURGBP | 0.8552 | 0.85515 | 0.8552 | 0.85543 | 0.85563 | 0.85512 | 0.85829 | 0.8538 | 0.86185 |
EURHUF | 388.96959 | 388.94168 | 389.04236 | 389.063 | 389.17687 | 389.52248 | 392.97154 | 391.67954 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 164.26295 | 164.25795 | 164.22309 | 164.38727 | 164.49541 | 166.83423 | 166.28998 | 162.75795 | 157.8779 |
EURMXN | 18.22524 | 18.22507 | 18.2199 | 18.21229 | 18.19764 | 18.18746 | 18.26242 | 18.22667 | 18.69203 |
EURNOK | 11.7826 | 11.78267 | 11.78057 | 11.78255 | 11.78918 | 11.82713 | 11.74721 | 11.50781 | 11.52911 |
EURNZD | 1.79858 | 1.79869 | 1.79799 | 1.7984 | 1.79872 | 1.8064 | 1.80269 | 1.78239 | 1.78122 |
EURPLN | 4.3302 | 4.33095 | 4.32988 | 4.32912 | 4.33 | 4.32787 | 4.31802 | 4.30852 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.64932 | 11.6497 | 11.64848 | 11.64704 | 11.63945 | 11.69611 | 11.62736 | 11.01402 | 11.52977 |
EURSGD | 1.45214 | 1.4523 | 1.45205 | 1.45247 | 1.45265 | 1.45571 | 1.45476 | 1.45592 | 1.45558 |
EURTRY | 34.74233 | 34.74394 | 34.73594 | 34.72407 | 34.70381 | 34.6517 | 34.72243 | 34.20841 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07338 | 1.07331 | 1.0734 | 1.07302 | 1.07254 | 1.06999 | 1.06866 | 1.08283 | 1.08077 |
EURZAR | 19.90674 | 19.90506 | 19.90351 | 19.89399 | 19.88676 | 19.91005 | 20.3176 | 20.44838 | 20.19151 |
GBPAUD | 1.90916 | 1.90904 | 1.90821 | 1.90809 | 1.90849 | 1.91884 | 1.91999 | 1.92785 | 1.90765 |
GBPCAD | 1.71486 | 1.71466 | 1.71466 | 1.71403 | 1.71368 | 1.7181 | 1.70548 | 1.70786 | 1.69218 |
GBPCHF | 1.14134 | 1.14126 | 1.14115 | 1.14088 | 1.14075 | 1.14573 | 1.13632 | 1.12416 | 1.11273 |
GBPJPY | 192.06506 | 192.05486 | 192.0057 | 192.14755 | 192.23779 | 195.07089 | 193.72785 | 190.09968 | 183.09589 |
GBPMXN | 21.30694 | 21.30562 | 21.29903 | 21.28018 | 21.26071 | 21.26343 | 21.27668 | 21.30384 | 21.68139 |
GBPNOK | 13.77534 | 13.77444 | 13.77308 | 13.76897 | 13.77566 | 13.82906 | 13.6852 | 13.44771 | 13.37348 |
GBPNZD | 2.103 | 2.10307 | 2.10202 | 2.10204 | 2.10201 | 2.11235 | 2.10012 | 2.08303 | 2.06614 |
GBPSEK | 13.62147 | 13.622 | 13.62226 | 13.6165 | 13.61403 | 13.67676 | 13.57486 | 13.25144 | 13.37506 |
GBPSGD | 1.69808 | 1.69813 | 1.69762 | 1.69764 | 1.69747 | 1.70208 | 1.69466 | 1.7008 | 1.68825 |
GBPTRY | 40.63093 | 40.62462 | 40.6178 | 40.58078 | 40.55244 | 40.52021 | 40.44337 | 39.90037 | 34.39432 |
GBPUSD | 1.25508 | 1.25496 | 1.25504 | 1.25422 | 1.2534 | 1.25118 | 1.2449 | 1.2652 | 1.25266 |
GBPZAR | 23.2768 | 23.2746 | 23.27148 | 23.25342 | 23.24078 | 23.28325 | 23.67157 | 23.90402 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 13.93342 | 13.93433 | 13.93388 | 13.94439 | 13.94801 | 14.09979 | 14.14172 | 14.10499 | 13.67441 |
NOKSEK | 0.9881 | 0.98823 | 0.98844 | 0.98807 | 0.98718 | 0.98851 | 0.98747 | 0.971 | 0.98361 |
NZDCAD | 0.81537 | 0.81522 | 0.81555 | 0.81524 | 0.81504 | 0.81316 | 0.81233 | 0.82263 | 0.81838 |
NZDCHF | 0.54264 | 0.54263 | 0.54278 | 0.54254 | 0.54252 | 0.54231 | 0.5409 | 0.53914 | 0.53838 |
NZDJPY | 91.3134 | 91.30791 | 91.32166 | 91.38503 | 91.42693 | 92.32336 | 92.22945 | 91.19409 | 88.60346 |
NZDUSD | 0.59665 | 0.59664 | 0.59691 | 0.59651 | 0.59609 | 0.59224 | 0.59261 | 0.60656 | 0.60636 |
SEKJPY | 14.0936 | 14.09229 | 14.08821 | 14.10013 | 14.10642 | 14.24731 | 14.26635 | 14.33112 | 13.67885 |
SGDJPY | 113.08794 | 113.08703 | 113.08831 | 113.17113 | 113.22701 | 114.59586 | 114.29957 | 111.55321 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.36641 | 1.36632 | 1.36625 | 1.36657 | 1.36726 | 1.37315 | 1.37066 | 1.35161 | 1.3495 |
USDCHF | 0.90939 | 0.90947 | 0.90932 | 0.90966 | 0.91014 | 0.91573 | 0.91275 | 0.88861 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.19696 | 7.1977 | 7.19511 | 7.20098 | 7.20463 | 7.23347 | 7.25606 | 7.22114 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.22868 | 23.22854 | 23.21979 | 23.22812 | 23.24752 | 23.41621 | 23.57109 | 23.33823 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.81271 | 7.81214 | 7.81154 | 7.81293 | 7.81395 | 7.81973 | 7.83048 | 7.82471 | 7.82414 |
USDHUF | 362.48437 | 362.48486 | 362.43275 | 362.56648 | 362.80723 | 364.11721 | 367.90277 | 362.38668 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 153.0278 | 153.03316 | 152.98441 | 153.2002 | 153.3717 | 155.90841 | 155.61191 | 150.32302 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.97439 | 16.97371 | 16.96713 | 16.96517 | 16.96172 | 16.99045 | 17.08336 | 16.83965 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.97577 | 10.97493 | 10.97313 | 10.9753 | 10.98328 | 11.05113 | 10.99378 | 10.56176 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.03479 | 4.0347 | 4.03427 | 4.03515 | 4.03704 | 4.04404 | 4.04034 | 3.97859 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.85136 | 10.85304 | 10.85182 | 10.85359 | 10.8526 | 10.93098 | 10.88369 | 10.38369 | 10.67182 |
USDSGD | 1.35303 | 1.35308 | 1.35273 | 1.35355 | 1.35429 | 1.36032 | 1.36127 | 1.34414 | 1.34705 |
USDTHB | 36.81814 | 36.81638 | 36.7947 | 36.79916 | 36.79882 | 36.97968 | 36.89616 | 35.75539 | 35.30875 |
USDTRY | 32.37567 | 32.38521 | 32.38326 | 32.38572 | 32.37423 | 32.40985 | 32.5209 | 31.59957 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.53747 | 18.5387 | 18.53384 | 18.53499 | 18.53375 | 18.60713 | 18.97446 | 18.66024 | 18.66976 |
XAGAUD | 40.4967 | 40.50043 | 40.493 | 40.5332 | 40.56814 | 40.65811 | 42.44823 | 37.63209 | 36.17262 |
XAGEUR | 24.81025 | 24.80573 | 24.81526 | 24.83898 | 24.85948 | 24.77776 | 25.75238 | 22.79212 | 21.94846 |
XAGUSD | 26.63663 | 26.63142 | 26.6478 | 26.65577 | 26.66043 | 26.51718 | 27.52112 | 24.63896 | 23.72201 |
XAUAUD | 3500.45179 | 3499.78911 | 3499.03125 | 3502.64411 | 3506.60482 | 3536.21571 | 3612.25161 | 3297.20375 | 3036.28589 |
XAUEUR | 2143.79911 | 2142.95357 | 2143.38839 | 2144.73839 | 2147.13661 | 2154.22143 | 2191.1625 | 1995.2375 | 1841.23393 |
XAUGBP | 1832.05714 | 1831.92321 | 1832.40714 | 1834.21607 | 1836.19107 | 1841.29464 | 1879.49286 | 1704.65714 | 1585.81607 |
XAUJPY | 352268.14107 | 352159.74464 | 352146.75893 | 352720.57143 | 353323.19643 | 359593.73214 | 364492.37143 | 324608.925 | 290775.79821 |
XAUUSD | 2302.12446 | 2301.23571 | 2301.87071 | 2302.80982 | 2304.01357 | 2306.03964 | 2341.85768 | 2158.11357 | 1990.06464 |
XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
ZARJPY | 8.24727 | 8.2479 | 8.24624 | 8.25256 | 8.25883 | 8.37009 | 8.16951 | 7.93963 | 7.80636 |