Triangular Moving Average (TRIMA) Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90219 | 0.90179 | 0.90161 | 0.90155 | 0.90053 | 0.90022 | 0.91105 | 0.92037 | 0.94377 |
| AUDCHF | 0.65842 | 0.65813 | 0.65839 | 0.65874 | 0.65829 | 0.65388 | 0.66381 | 0.67764 | 0.68839 |
| AUDJPY | 80.81682 | 80.83236 | 80.90221 | 80.94648 | 80.86561 | 80.28777 | 81.72064 | 82.89796 | 82.16123 |
| AUDNZD | 1.05005 | 1.04987 | 1.04966 | 1.04992 | 1.04947 | 1.04586 | 1.04261 | 1.0436 | 1.06423 |
| AUDSGD | 0.97287 | 0.97234 | 0.97249 | 0.97284 | 0.97221 | 0.96725 | 0.97844 | 0.99357 | 1.00932 |
| AUDUSD | 0.71294 | 0.71249 | 0.71279 | 0.71321 | 0.71226 | 0.70718 | 0.71619 | 0.73525 | 0.75425 |
| CADCHF | 0.72977 | 0.72976 | 0.7302 | 0.73064 | 0.73094 | 0.72631 | 0.72842 | 0.73613 | 0.72942 |
| CADJPY | 89.57457 | 89.63007 | 89.72514 | 89.78046 | 89.79336 | 89.18148 | 89.66864 | 90.05034 | 87.08709 |
| CHFJPY | 122.73789 | 122.81361 | 122.87193 | 122.87654 | 122.81368 | 122.77945 | 123.03098 | 122.29095 | 119.33236 |
| CHFSGD | 1.47762 | 1.47745 | 1.47708 | 1.47683 | 1.47675 | 1.47926 | 1.4735 | 1.46596 | 1.46631 |
| EURAUD | 1.58329 | 1.58436 | 1.58404 | 1.58287 | 1.58293 | 1.59458 | 1.57391 | 1.57485 | 1.5819 |
| EURCAD | 1.42847 | 1.4288 | 1.42823 | 1.42708 | 1.42552 | 1.43552 | 1.43444 | 1.44963 | 1.49299 |
| EURCHF | 1.04253 | 1.04278 | 1.04298 | 1.04276 | 1.04213 | 1.0427 | 1.04513 | 1.06727 | 1.08878 |
| EURCZK | 25.4594 | 25.44917 | 25.44116 | 25.43818 | 25.44218 | 25.42718 | 25.51065 | 25.42968 | 25.77839 |
| EURGBP | 0.85238 | 0.85235 | 0.85207 | 0.85171 | 0.8512 | 0.85066 | 0.84515 | 0.84989 | 0.86475 |
| EURHUF | 366.82614 | 366.76327 | 366.81277 | 366.93068 | 367.06543 | 365.76821 | 366.70318 | 360.10104 | 356.81866 |
| EURJPY | 127.96411 | 128.07254 | 128.15748 | 128.13409 | 128.01389 | 128.02839 | 128.65816 | 130.52761 | 129.93968 |
| EURMXN | 23.71728 | 23.72469 | 23.72418 | 23.72019 | 23.7013 | 23.90795 | 24.13691 | 23.66501 | 24.18269 |
| EURNOK | 10.16952 | 10.16721 | 10.16121 | 10.15551 | 10.15718 | 10.23751 | 10.14347 | 9.92932 | 10.24535 |
| EURNZD | 1.66259 | 1.6634 | 1.66273 | 1.66191 | 1.66126 | 1.66773 | 1.64153 | 1.64366 | 1.68333 |
| EURPLN | 4.58351 | 4.58183 | 4.58271 | 4.58301 | 4.58213 | 4.59234 | 4.66968 | 4.60095 | 4.54568 |
| EURSEK | 10.25127 | 10.25261 | 10.25203 | 10.25169 | 10.25522 | 10.26104 | 10.21698 | 10.05873 | 10.16493 |
| EURSGD | 1.54048 | 1.54068 | 1.54061 | 1.54002 | 1.5392 | 1.54251 | 1.54047 | 1.56481 | 1.59672 |
| EURTRY | 15.33355 | 15.31743 | 15.30212 | 15.27299 | 15.23031 | 15.4359 | 13.98587 | 11.03238 | 9.92615 |
| EURUSD | 1.12884 | 1.12887 | 1.12914 | 1.12896 | 1.12755 | 1.12769 | 1.12759 | 1.1579 | 1.19299 |
| EURZAR | 17.88078 | 17.90044 | 17.88948 | 17.88022 | 17.8701 | 17.96113 | 18.00026 | 17.36985 | 17.49942 |
| GBPAUD | 1.85739 | 1.8587 | 1.85895 | 1.85832 | 1.85947 | 1.87437 | 1.86156 | 1.85254 | 1.82924 |
| GBPCAD | 1.67579 | 1.67625 | 1.67613 | 1.67547 | 1.67459 | 1.68742 | 1.69672 | 1.70541 | 1.7261 |
| GBPCHF | 1.223 | 1.22332 | 1.22398 | 1.22421 | 1.22415 | 1.2256 | 1.23626 | 1.25555 | 1.25906 |
| GBPJPY | 150.11721 | 150.25316 | 150.40129 | 150.43411 | 150.37875 | 150.49409 | 152.20737 | 153.57304 | 150.30557 |
| GBPMXN | 27.824 | 27.83327 | 27.84093 | 27.84669 | 27.84166 | 28.10267 | 28.54415 | 27.83039 | 27.95664 |
| GBPNOK | 11.92997 | 11.92733 | 11.92472 | 11.92323 | 11.93198 | 12.03286 | 11.99572 | 11.67934 | 11.84171 |
| GBPNZD | 1.9504 | 1.95144 | 1.95131 | 1.95114 | 1.95141 | 1.96024 | 1.94143 | 1.93346 | 1.94622 |
| GBPSEK | 12.02553 | 12.02733 | 12.03094 | 12.03553 | 12.04766 | 12.06037 | 12.07612 | 11.82844 | 11.75152 |
| GBPSGD | 1.8072 | 1.80747 | 1.80801 | 1.80807 | 1.80814 | 1.8132 | 1.8224 | 1.84109 | 1.84632 |
| GBPTRY | 17.98721 | 17.96969 | 17.95949 | 17.9317 | 17.90402 | 17.64294 | 15.85928 | 12.63632 | 11.48895 |
| GBPUSD | 1.32428 | 1.32438 | 1.32513 | 1.32547 | 1.32454 | 1.32557 | 1.33381 | 1.36219 | 1.37947 |
| NOKJPY | 12.57393 | 12.58527 | 12.5983 | 12.60014 | 12.5845 | 12.49293 | 12.64809 | 13.11823 | 12.6637 |
| NOKSEK | 1.00752 | 1.00788 | 1.00839 | 1.00878 | 1.00866 | 1.0016 | 1.0056 | 1.01131 | 0.99119 |
| NZDCAD | 0.85906 | 0.85884 | 0.85884 | 0.85857 | 0.85788 | 0.86052 | 0.87336 | 0.88168 | 0.88649 |
| NZDCHF | 0.62697 | 0.62679 | 0.62718 | 0.62735 | 0.62706 | 0.62486 | 0.63627 | 0.64913 | 0.64648 |
| NZDJPY | 76.95859 | 76.98773 | 77.06896 | 77.09398 | 77.04471 | 76.7547 | 78.34529 | 79.41416 | 77.17634 |
| NZDUSD | 0.67891 | 0.6786 | 0.67902 | 0.67925 | 0.6786 | 0.67606 | 0.68666 | 0.7044 | 0.70848 |
| SEKJPY | 12.45018 | 12.4592 | 12.46395 | 12.46123 | 12.4432 | 12.44157 | 12.54754 | 12.93452 | 12.74393 |
| SGDJPY | 83.05873 | 83.11888 | 83.17755 | 83.19384 | 83.1448 | 82.98093 | 83.42652 | 83.33018 | 81.34164 |
| USDCAD | 1.26545 | 1.26569 | 1.26491 | 1.26409 | 1.26429 | 1.273 | 1.27206 | 1.25198 | 1.25161 |
| USDCHF | 0.92354 | 0.92373 | 0.9237 | 0.92365 | 0.92425 | 0.92464 | 0.92696 | 0.92175 | 0.91284 |
| USDCNH | 6.35415 | 6.3539 | 6.35297 | 6.35418 | 6.36081 | 6.37001 | 6.38444 | 6.41784 | 6.46965 |
| USDCZK | 22.55325 | 22.54369 | 22.55529 | 22.5853 | 22.61135 | 22.51909 | 22.60952 | 21.95375 | 21.61054 |
| USDHUF | 324.93386 | 324.87232 | 324.84073 | 324.99202 | 325.57216 | 324.33909 | 325.06223 | 310.93573 | 299.12889 |
| USDJPY | 113.35787 | 113.45084 | 113.50086 | 113.49802 | 113.53359 | 113.53214 | 114.09346 | 112.73305 | 108.94823 |
| USDMXN | 21.01039 | 21.01647 | 21.01171 | 21.01149 | 21.02032 | 21.20185 | 21.39366 | 20.4384 | 20.27335 |
| USDNOK | 9.00886 | 9.00649 | 8.99921 | 8.99563 | 9.00674 | 9.07837 | 8.99249 | 8.57672 | 8.58835 |
| USDPLN | 4.06016 | 4.05849 | 4.05832 | 4.05932 | 4.06359 | 4.07201 | 4.14002 | 3.97386 | 3.81159 |
| USDRUB | 74.02028 | 74.02582 | 74.08546 | 74.07932 | 74.27146 | 74.10738 | 74.36903 | 71.98411 | 74.21116 |
| USDSEK | 9.08101 | 9.0818 | 9.07943 | 9.08091 | 9.09516 | 9.09893 | 9.05675 | 8.68706 | 8.52247 |
| USDSGD | 1.3647 | 1.36481 | 1.36445 | 1.36414 | 1.36511 | 1.36788 | 1.36622 | 1.35162 | 1.33867 |
| USDTHB | 33.54605 | 33.52712 | 33.5129 | 33.50024 | 33.56627 | 33.76391 | 33.44219 | 33.32467 | 31.50426 |
| USDTRY | 13.59165 | 13.5709 | 13.55188 | 13.52222 | 13.50097 | 13.70174 | 12.44486 | 9.53962 | 8.3218 |
| USDZAR | 15.83917 | 15.85686 | 15.84354 | 15.83768 | 15.84792 | 15.92745 | 15.96158 | 15.00252 | 14.66975 |
| XAGAUD | 31.49437 | 31.50393 | 31.55555 | 31.53914 | 31.59039 | 31.6265 | 32.5495 | 31.98062 | 33.81762 |
| XAGEUR | 19.89148 | 19.88473 | 19.91957 | 19.92462 | 19.95862 | 19.84793 | 20.6868 | 20.31405 | 21.38266 |
| XAGUSD | 22.45721 | 22.45013 | 22.49798 | 22.50173 | 22.50857 | 22.38677 | 23.33955 | 23.54918 | 25.5377 |
| XAUAUD | 2510.815 | 2509.44536 | 2510.34625 | 2507.82446 | 2507.2875 | 2515.68857 | 2502.48857 | 2429.71679 | 2384.86804 |
| XAUCHF | 1653.34607 | 1651.7 | 1652.94161 | 1652.12214 | 1651.03768 | 1646.98643 | 1661.95304 | 1646.88875 | 1640.81179 |
| XAUEUR | 1585.79232 | 1583.82964 | 1584.73625 | 1584.29107 | 1584.06946 | 1578.60929 | 1589.86768 | 1542.94304 | 1507.26893 |
| XAUGBP | 1351.70214 | 1349.99661 | 1350.29464 | 1349.37607 | 1348.28982 | 1342.49875 | 1343.55839 | 1311.42018 | 1303.74571 |
| XAUJPY | 202940.625 | 202865.69643 | 203110.44643 | 203016.76786 | 202788.58929 | 202190.35714 | 204617.83929 | 201466.32143 | 195852.14286 |
| XAUUSD | 1790.33357 | 1788.21411 | 1789.62625 | 1788.85875 | 1786.18214 | 1780.19214 | 1793.4175 | 1786.98786 | 1798.55125 |
| XPDUSD | 1866.5175 | 1865.50321 | 1867.81393 | 1860.89786 | 1851.57643 | 1845.41554 | 1835.04911 | 2014.14232 | 2529.05839 |
| XPTUSD | 963.75857 | 962.15143 | 963.71214 | 962.57107 | 956.89571 | 944.72304 | 969.45089 | 1015.29679 | 1099.87036 |
| ZARJPY | 7.15048 | 7.14836 | 7.15695 | 7.16018 | 7.14989 | 7.12075 | 7.12875 | 7.49884 | 7.41773 |
