Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90445 0.9067 0.90832 0.90161 0.89775 0.89837 0.91057 0.89703 0.99648
AUDCHF 0.55832 0.55997 0.56544 0.55652 0.56053 0.571 0.57596 0.59956 0.75218
AUDJPY 93.57973 93.72777 94.59995 93.65666 93.50193 96.64341 100.58677 93.0788 86.06245
AUDNZD 1.10321 1.10427 1.10606 1.10633 1.10966 1.11083 1.1064 1.08223 1.07248
AUDSGD 0.84314 0.84487 0.84475 0.83721 0.8389 0.84987 0.87247 0.89629 1.05686
AUDUSD 0.63277 0.63401 0.63423 0.6249 0.62155 0.63313 0.65 0.66554 0.77023
CADCHF 0.61727 0.61756 0.62247 0.61721 0.6244 0.636 0.63242 0.66796 0.75195
CADJPY 103.45839 103.36562 104.14239 103.87029 104.1255 107.62434 110.47334 103.2582 86.37836
CHFJPY 167.59557 167.36289 167.29209 168.27729 166.75916 169.18432 174.56414 154.82477 114.39361
CHFSGD 1.51003 1.50866 1.49387 1.50431 1.49629 1.48746 1.514 1.49284 1.40372
EURAUD 1.70512 1.70104 1.70291 1.69866 1.67412 1.65333 1.62114 1.6323 1.48392
EURCAD 1.54227 1.54239 1.54685 1.5316 1.50303 1.48534 1.48001 1.45457 1.47865
EURCHF 0.95209 0.95263 0.96297 0.94541 0.93848 0.94465 0.93647 0.97726 1.10627
EURCZK 25.03871 25.0231 24.99165 25.07676 25.07271 25.03078 25.28748 23.60749 26.37985
EURGBP 0.83755 0.8368 0.83766 0.8304 0.82581 0.83294 0.83211 0.86765 0.87687
EURHUF 399.37321 399.31423 398.58529 398.64395 401.73189 401.82479 408.13286 372.12309 308.87991
EURJPY 159.57023 159.43925 161.10171 159.09632 156.5462 159.7847 163.67462 151.75395 127.76852
EURMXN 21.88079 21.89449 22.0413 21.88322 21.33488 21.34808 21.59219 18.99283 21.10465
EURNOK 11.74358 11.74633 11.7754 11.80631 11.69448 11.66978 11.71809 11.69406 9.26177
EURNZD 1.88116 1.87855 1.88358 1.87936 1.85785 1.83666 1.79448 1.76577 1.59889
EURPLN 4.17347 4.17423 4.15601 4.16704 4.17864 4.16508 4.33278 4.51793 4.26104
EURSEK 10.9701 10.99088 10.99254 11.07702 11.16162 11.23704 11.55852 11.4856 9.61461
EURSGD 1.43775 1.43726 1.4386 1.42224 1.40434 1.40517 1.41993 1.46299 1.56864
EURTRY 39.3797 39.35692 39.44143 38.71997 37.99478 37.89965 36.55054 23.50768 3.9798
EURUSD 1.07899 1.07851 1.08006 1.06152 1.04042 1.04602 1.06266 1.08971 1.14344
EURZAR 19.5764 19.5717 19.75641 19.62249 19.40524 19.28593 19.07619 20.54095 15.15505
GBPAUD 2.03578 2.03277 2.03289 2.04554 2.0272 1.986 1.95414 1.87922 1.69192
GBPCAD 1.84137 1.84325 1.84663 1.84441 1.81986 1.78304 1.78382 1.6784 1.68656
GBPCHF 1.13671 1.13841 1.14956 1.13847 1.13642 1.13409 1.12623 1.12811 1.27289
GBPJPY 190.51602 190.53762 192.3227 191.59043 189.50805 191.90709 197.14912 175.07296 145.64025
GBPMXN 26.12339 26.16207 26.31214 26.35164 25.83427 25.6277 25.94642 21.97214 24.29579
GBPNOK 14.01984 14.03165 14.05602 14.21664 14.15944 14.00942 14.10412 13.51882 10.69225
GBPNZD 2.24596 2.24482 2.24861 2.26317 2.24962 2.20692 2.15749 2.03566 1.82298
GBPSEK 13.09689 13.13166 13.12264 13.33811 13.51452 13.48971 13.9159 13.3197 11.63776
GBPSGD 1.71653 1.71756 1.71737 1.71268 1.70052 1.68695 1.70639 1.68565 1.77996
GBPTRY 47.00526 47.03065 47.09437 46.60809 45.97635 45.45114 43.94093 27.10156 4.58018
GBPUSD 1.28821 1.28885 1.28935 1.2783 1.25985 1.25577 1.27704 1.25524 1.30333
NOKJPY 13.572 13.56434 13.66507 13.46004 13.36671 13.68275 13.95309 12.9287 11.84964
NOKSEK 0.93363 0.93543 0.93299 0.93764 0.95377 0.96229 0.98546 0.96449 1.0377
NZDCAD 0.81978 0.82099 0.82116 0.81489 0.80888 0.80861 0.82569 0.82816 0.93581
NZDCHF 0.50606 0.50701 0.51118 0.50299 0.50512 0.51412 0.52168 0.55319 0.70162
NZDJPY 84.81879 84.86052 85.52184 84.64532 84.22995 86.94775 90.79177 85.78066 79.80639
NZDUSD 0.57353 0.5741 0.57337 0.56478 0.55999 0.56899 0.5878 0.61541 0.713
SEKJPY 14.50702 14.47143 14.61698 14.32511 13.98382 14.18898 14.13058 13.10355 12.14981
SGDJPY 110.97763 110.92534 111.9757 111.85455 111.42061 113.74827 115.51992 102.27023 78.55107
USDCAD 1.42947 1.43032 1.43239 1.44293 1.44446 1.41908 1.3938 1.34026 1.29472
USDCHF 0.8824 0.8833 0.89159 0.89064 0.90204 0.90312 0.88196 0.89879 0.98069
USDCNH 7.24469 7.24675 7.24441 7.26626 7.29728 7.27428 7.22412 7.05642 6.79466
USDCZK 23.20451 23.19885 23.13365 23.62226 24.09783 23.92871 23.79553 21.76165 23.00367
USDHUF 370.11902 370.14895 369.06214 375.52289 386.06809 383.85312 384.79634 342.76732 277.54043
USDJPY 147.89241 147.83686 149.16207 149.87882 150.42048 152.8227 154.38789 139.23161 111.74479
USDMXN 20.27936 20.29923 20.40781 20.61546 20.50656 20.40902 20.31913 17.49109 18.95498
USDNOK 10.8834 10.88766 10.90178 11.12181 11.23453 11.14429 11.05191 10.64807 8.31341
USDPLN 3.867 3.86953 3.84696 3.9248 4.0154 3.98127 4.07709 4.14577 3.82916
USDRUB 91.25429 91.49653 91.75054 91.60991 94.06137 97.7708 89.13458 78.08938 58.7487
USDSEK 10.16736 10.19076 10.17789 10.43514 10.72435 10.73063 10.92084 10.57195 8.63667
USDSGD 1.33253 1.33265 1.33199 1.33984 1.34982 1.3434 1.33628 1.34269 1.38801
USDTHB 33.76402 33.67742 33.59108 33.74495 34.26328 33.70637 34.5944 34.47507 33.68979
USDTRY 36.47706 36.40471 36.44091 36.44923 36.48547 36.17446 34.37692 21.67359 3.56766
USDZAR 18.1444 18.14363 18.2921 18.48539 18.66016 18.43817 17.83796 18.8727 13.32766
XAGAUD 51.43589 51.55305 51.34405 50.97521 50.10379 51.4207 47.25321 35.82089 33.21979
XAGEUR 30.16232 30.26629 30.13829 30.03296 29.93586 31.08246 29.05687 22.04838 20.99597
XAGUSD 32.54429 32.69609 32.5648 31.87766 31.10391 32.51152 30.88132 23.92995 17.22211
XAUAUD 4588.70464 4601.41464 4607.23536 4654.2625 4596.75625 4611.89036 4013.18125 2941.45589 2419.90929
XAUEUR 2691.08518 2701.62821 2704.49893 2742.22214 2746.66571 2787.86518 2467.66679 1809.37643 1529.05357
XAUGBP 2253.95357 2263.7325 2265.72911 2277.08464 2267.41393 2322.12018 2053.06946 1562.63214 1306.28393
XAUJPY 429395.5 431435.58929 435696.14286 436328.57143 429458.96429 445628.375 404875.55 273358.47321 199566.9875
XAUUSD 2903.68286 2918.56643 2922.34482 2911.04518 2853.93857 2916.1 2622.76089 1963.93804 1267.95107
XPDUSD 942.49839 945.12107 946.57768 944.4 920.30964 990.87643 1035.76804 2083.86821 2394.29982
XPTUSD 969.10268 970.95518 972.25393 960.08036 944.68089 997.84339 986.67482 1000.87857 1057.46054
ZARJPY 8.13802 8.13932 8.14471 8.09825 8.05143 8.27723 8.58461 7.39172 8.41396
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.