Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88559 | 0.8826 | 0.88915 | 0.88639 | 0.88269 | 0.8535 | 0.89159 | 0.88367 | 0.99455 |
| AUDCHF | 0.52708 | 0.52529 | 0.52848 | 0.52991 | 0.52688 | 0.51059 | 0.56526 | 0.5815 | 0.75318 |
| AUDJPY | 91.17468 | 90.76795 | 91.44032 | 91.74914 | 90.86641 | 87.89595 | 97.64598 | 94.68806 | 86.30218 |
| AUDNZD | 1.07896 | 1.0755 | 1.07699 | 1.0736 | 1.06815 | 1.08045 | 1.10614 | 1.08318 | 1.07704 |
| AUDSGD | 0.83655 | 0.83455 | 0.83985 | 0.83971 | 0.83664 | 0.81119 | 0.84783 | 0.88984 | 1.05694 |
| AUDUSD | 0.63983 | 0.63836 | 0.64194 | 0.63884 | 0.63713 | 0.60067 | 0.61963 | 0.66194 | 0.77376 |
| CADCHF | 0.59521 | 0.59497 | 0.59437 | 0.59779 | 0.59692 | 0.59818 | 0.63361 | 0.65726 | 0.75477 |
| CADJPY | 102.94957 | 102.80312 | 102.83746 | 103.50707 | 102.95398 | 102.97212 | 109.61304 | 106.82872 | 86.7848 |
| CHFJPY | 172.92118 | 172.50166 | 172.99005 | 173.14927 | 172.46382 | 172.13121 | 172.76212 | 162.40387 | 114.5553 |
| CHFSGD | 1.58706 | 1.58656 | 1.58904 | 1.58454 | 1.58768 | 1.58874 | 1.50052 | 1.51951 | 1.40083 |
| EURAUD | 1.77676 | 1.78214 | 1.77432 | 1.77715 | 1.78338 | 1.8262 | 1.66122 | 1.65795 | 1.49514 |
| EURCAD | 1.57332 | 1.57371 | 1.57759 | 1.57532 | 1.57423 | 1.55864 | 1.48118 | 1.46264 | 1.48694 |
| EURCHF | 0.93655 | 0.93771 | 0.93777 | 0.9418 | 0.93978 | 0.93241 | 0.93912 | 0.96413 | 1.11639 |
| EURCZK | 24.91859 | 24.91964 | 24.92773 | 24.94625 | 24.99103 | 25.17481 | 25.12924 | 23.91824 | 26.23337 |
| EURGBP | 0.84939 | 0.84911 | 0.84939 | 0.85277 | 0.85509 | 0.85827 | 0.83498 | 0.8593 | 0.88047 |
| EURHUF | 404.23339 | 404.01266 | 404.06352 | 405.25262 | 407.71345 | 407.54368 | 413.44352 | 380.43184 | 308.7935 |
| EURJPY | 161.93586 | 161.84329 | 162.23507 | 163.05966 | 162.08418 | 160.50209 | 162.26954 | 156.92026 | 129.08425 |
| EURMXN | 22.24384 | 22.256 | 22.33084 | 22.16469 | 22.27016 | 22.7605 | 21.15778 | 18.64912 | 21.18048 |
| EURNOK | 11.80884 | 11.79373 | 11.80882 | 11.83636 | 11.89216 | 11.99362 | 11.7264 | 11.41497 | 9.32083 |
| EURNZD | 1.91698 | 1.91752 | 1.91095 | 1.90805 | 1.905 | 1.97318 | 1.83842 | 1.79557 | 1.61803 |
| EURPLN | 4.2677 | 4.2662 | 4.26659 | 4.27256 | 4.27979 | 4.27755 | 4.26441 | 4.44909 | 4.25066 |
| EURSEK | 10.97023 | 10.94664 | 10.95431 | 11.00271 | 10.96075 | 10.98691 | 11.48583 | 11.70143 | 9.62091 |
| EURSGD | 1.48642 | 1.489 | 1.49024 | 1.49238 | 1.49214 | 1.48139 | 1.40926 | 1.47486 | 1.57911 |
| EURTRY | 43.82716 | 43.84654 | 43.8264 | 43.69607 | 43.62724 | 41.67491 | 36.46622 | 28.97414 | 4.0462 |
| EURUSD | 1.1369 | 1.13832 | 1.13905 | 1.13537 | 1.13619 | 1.09691 | 1.03002 | 1.09956 | 1.15733 |
| EURZAR | 21.10082 | 21.12972 | 21.11509 | 21.24148 | 21.1792 | 21.54437 | 19.42433 | 20.23379 | 15.27634 |
| GBPAUD | 2.092 | 2.09809 | 2.08889 | 2.08394 | 2.08542 | 2.12767 | 1.98961 | 1.91782 | 1.69788 |
| GBPCAD | 1.85273 | 1.85324 | 1.85741 | 1.8473 | 1.84102 | 1.81601 | 1.77505 | 1.70217 | 1.68916 |
| GBPCHF | 1.10252 | 1.10287 | 1.10403 | 1.10438 | 1.09902 | 1.08636 | 1.12476 | 1.12311 | 1.27907 |
| GBPJPY | 190.74638 | 190.60693 | 191.01936 | 191.20729 | 189.55411 | 187.00662 | 194.57843 | 182.4969 | 146.55793 |
| GBPMXN | 26.18746 | 26.20189 | 26.28933 | 25.99051 | 26.04658 | 26.51743 | 25.33876 | 21.70893 | 24.27143 |
| GBPNOK | 13.90213 | 13.87535 | 13.90007 | 13.87714 | 13.91785 | 13.97274 | 14.03957 | 13.27967 | 10.70454 |
| GBPNZD | 2.25722 | 2.25783 | 2.2498 | 2.23742 | 2.22767 | 2.29891 | 2.20205 | 2.08888 | 1.83739 |
| GBPSEK | 12.913 | 12.90295 | 12.89329 | 12.89647 | 12.82398 | 12.80005 | 13.75324 | 13.63107 | 11.63776 |
| GBPSGD | 1.74997 | 1.75213 | 1.75444 | 1.75003 | 1.74499 | 1.72596 | 1.68781 | 1.71487 | 1.78391 |
| GBPTRY | 51.46285 | 51.51547 | 51.61901 | 51.18518 | 50.93328 | 48.54958 | 43.66828 | 33.67378 | 4.63512 |
| GBPUSD | 1.33857 | 1.34034 | 1.341 | 1.33135 | 1.32871 | 1.27801 | 1.23361 | 1.27782 | 1.31393 |
| NOKJPY | 13.69596 | 13.66446 | 13.71995 | 13.75759 | 13.61162 | 13.36845 | 13.83023 | 13.70065 | 11.84964 |
| NOKSEK | 0.92831 | 0.92477 | 0.92689 | 0.92884 | 0.92097 | 0.91549 | 0.97829 | 1.00298 | 1.03181 |
| NZDCAD | 0.82073 | 0.82002 | 0.82553 | 0.82557 | 0.82632 | 0.7899 | 0.80554 | 0.81168 | 0.93096 |
| NZDCHF | 0.48849 | 0.48806 | 0.49069 | 0.49355 | 0.49325 | 0.47254 | 0.5108 | 0.53685 | 0.69991 |
| NZDJPY | 84.49739 | 84.32807 | 84.89661 | 85.45595 | 85.06534 | 81.34179 | 88.34804 | 87.26801 | 79.90554 |
| NZDUSD | 0.59298 | 0.59311 | 0.59603 | 0.595 | 0.59643 | 0.55592 | 0.56015 | 0.61068 | 0.71398 |
| SEKJPY | 14.71813 | 14.67721 | 14.76859 | 14.77909 | 14.74766 | 14.57211 | 14.10255 | 13.38446 | 12.14981 |
| SGDJPY | 108.92834 | 108.54895 | 108.85593 | 109.24489 | 108.61704 | 108.33711 | 115.27375 | 105.5335 | 78.55107 |
| USDCAD | 1.38419 | 1.38286 | 1.38517 | 1.38761 | 1.38578 | 1.42105 | 1.43899 | 1.33262 | 1.28623 |
| USDCHF | 0.82379 | 0.82321 | 0.8233 | 0.82953 | 0.82714 | 0.85006 | 0.91179 | 0.87837 | 0.97687 |
| USDCNH | 7.26751 | 7.26714 | 7.27026 | 7.299 | 7.29546 | 7.37821 | 7.35197 | 7.20842 | 6.76562 |
| USDCZK | 21.90897 | 21.86559 | 21.88539 | 21.96225 | 22.00032 | 22.94542 | 24.39961 | 21.79274 | 22.59884 |
| USDHUF | 355.52018 | 354.55789 | 354.65621 | 356.92468 | 358.8355 | 371.53102 | 401.65905 | 346.41232 | 274.16936 |
| USDJPY | 142.50046 | 142.22264 | 142.44659 | 143.62 | 142.65804 | 146.32641 | 157.73025 | 142.68845 | 111.54161 |
| USDMXN | 19.56614 | 19.56204 | 19.60536 | 19.52268 | 19.60931 | 20.74992 | 20.54181 | 16.97342 | 18.79286 |
| USDNOK | 10.38619 | 10.35093 | 10.36632 | 10.42417 | 10.47839 | 10.93355 | 11.37984 | 10.35425 | 8.26729 |
| USDPLN | 3.75202 | 3.74303 | 3.74469 | 3.76225 | 3.76576 | 3.89888 | 4.13967 | 4.04615 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.64818 | 9.61079 | 9.61646 | 9.69039 | 9.6464 | 10.01598 | 11.15995 | 10.59765 | 8.53986 |
| USDSGD | 1.30746 | 1.3076 | 1.30833 | 1.31449 | 1.31331 | 1.35054 | 1.36823 | 1.34165 | 1.38104 |
| USDTHB | 33.40168 | 33.42809 | 33.34957 | 33.64412 | 33.49965 | 34.72055 | 34.59317 | 34.51707 | 33.40775 |
| USDTRY | 38.45724 | 38.46292 | 38.42537 | 38.43745 | 38.29333 | 37.99184 | 35.37198 | 26.43647 | 3.58381 |
| USDZAR | 18.56025 | 18.54937 | 18.54702 | 18.69883 | 18.64951 | 19.64061 | 18.86128 | 18.26841 | 13.29837 |
| XAGAUD | 51.4092 | 51.54793 | 51.37879 | 51.41046 | 52.55354 | 49.90825 | 48.26668 | 35.7333 | 33.21979 |
| XAGEUR | 28.94207 | 28.90275 | 28.95091 | 28.92298 | 29.46932 | 27.41479 | 29.0482 | 21.60319 | 20.99597 |
| XAGUSD | 32.89305 | 32.90936 | 32.95791 | 32.86048 | 33.43511 | 29.9913 | 29.93295 | 23.72381 | 17.15214 |
| XAUAUD | 5166.65429 | 5198.5675 | 5164.11643 | 5148.52643 | 5231.66607 | 4988.06929 | 4286.38054 | 2918.97375 | 2419.90929 |
| XAUEUR | 2907.57696 | 2914.50518 | 2909.69821 | 2896.75411 | 2934.40268 | 2740.12071 | 2579.80214 | 1763.19768 | 1529.05357 |
| XAUGBP | 2469.66625 | 2475.575 | 2471.05196 | 2473.32107 | 2507.68946 | 2346.73536 | 2150.53857 | 1513.0625 | 1306.28393 |
| XAUJPY | 471056.73214 | 472416.66071 | 471947.05357 | 472508.78571 | 475573.51786 | 441023.80357 | 419478.66071 | 276335.93929 | 199566.9875 |
| XAUUSD | 3305.92429 | 3319.30571 | 3312.92196 | 3291.04232 | 3329.26393 | 2997.79768 | 2658.81589 | 1936.45857 | 1276.40482 |
| XPDUSD | 934.90071 | 936.54571 | 944.68339 | 943.46393 | 940.17661 | 913.49661 | 926.13821 | 1923.72125 | 2394.29982 |
| XPTUSD | 979.59375 | 980.34982 | 987.93125 | 973.84179 | 973.40446 | 920.58643 | 941.62696 | 995.54536 | 1057.46054 |
| ZARJPY | 7.65963 | 7.63661 | 7.66904 | 7.6683 | 7.63312 | 7.44037 | 8.34354 | 7.74731 | 8.43593 |
