Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91969	0.91734	0.91656	0.92449	0.91938	0.91097	0.89633	0.88511	0.97948
AUDCHF	0.53527	0.53399	0.53433	0.5329	0.52752	0.51779	0.52135	0.57508	0.74188
AUDJPY	103.708	103.23732	103.21989	102.89795	102.39557	100.85862	95.54298	97.65741	84.058
AUDNZD	1.1469	1.14529	1.1479	1.14866	1.14524	1.14827	1.10379	1.06973	1.08702
AUDSGD	0.86139	0.85949	0.86025	0.85918	0.85295	0.84603	0.83197	0.87966	1.02916
AUDUSD	0.66449	0.66241	0.66357	0.66339	0.65905	0.64954	0.64776	0.65247	0.76562
CADCHF	0.58198	0.58207	0.58292	0.57639	0.57373	0.56836	0.58159	0.65194	0.75895
CADJPY	112.75996	112.53545	112.613	111.29982	111.37355	110.71316	106.58405	110.42455	85.80662
CHFJPY	193.74345	193.32234	193.17546	193.08686	194.10205	194.77939	183.23589	168.78718	113.26021
CHFSGD	1.60925	1.60954	1.60997	1.61227	1.61687	1.6339	1.59567	1.51844	1.37738
EURAUD	1.75384	1.75798	1.75573	1.75603	1.76935	1.78392	1.80043	1.6483	1.56672
EURCAD	1.61301	1.61274	1.60924	1.62343	1.62673	1.62514	1.61382	1.46303	1.5348
EURCHF	0.93881	0.9388	0.93813	0.93581	0.9334	0.92373	0.93868	0.95529	1.16217
EURCZK	24.25692	24.2834	24.25097	24.20139	24.11675	24.1659	24.50452	25.19574	25.56523
EURGBP	0.87314	0.87373	0.87473	0.87311	0.8762	0.88115	0.8646	0.85215	0.88259
EURHUF	383.29166	384.66654	383.02602	381.83859	380.75091	384.13587	395.09423	389.94543	312.18964
EURJPY	181.89054	181.4985	181.23198	180.69666	181.18216	179.93071	172.02745	162.05677	131.67423
EURMXN	21.26333	21.27866	21.19937	21.2084	21.29694	21.32115	21.80688	18.3415	22.54599
EURNOK	11.77957	11.79751	11.78937	11.7705	11.74757	11.72203	11.83652	11.44345	9.6144
EURNZD	2.01152	2.01345	2.01543	2.01713	2.0264	2.04852	1.98732	1.77322	1.70028
EURPLN	4.23294	4.23525	4.22898	4.2301	4.22725	4.2356	4.25446	4.31553	4.22124
EURSEK	10.89394	10.9375	10.95372	10.96046	10.94513	10.98326	11.14343	10.9556	9.95988
EURSGD	1.51081	1.5111	1.51043	1.50884	1.50925	1.50934	1.49799	1.45503	1.60185
EURTRY	49.65513	49.55255	49.61203	49.55989	49.52632	49.07114	47.78897	33.80581	4.64676
EURUSD	1.16547	1.16458	1.16508	1.16495	1.16613	1.15876	1.16634	1.08366	1.19954
EURZAR	19.83162	19.84328	19.77343	19.72336	19.89941	19.91231	20.52723	20.50366	15.20963
GBPAUD	2.00869	2.01204	2.00717	2.01122	2.01938	2.02449	2.08238	1.92669	1.77509
GBPCAD	1.84739	1.84582	1.83973	1.85936	1.85661	1.84433	1.86667	1.70537	1.73895
GBPCHF	1.0752	1.07447	1.07249	1.07179	1.06529	1.0483	1.08567	1.1167	1.31697
GBPJPY	208.32255	207.72809	207.18687	206.95607	206.78568	204.19627	198.97229	189.43389	149.18141
GBPMXN	24.35224	24.35269	24.23475	24.28861	24.30594	24.19548	25.22123	21.44467	25.52358
GBPNOK	13.48993	13.49966	13.47653	13.47975	13.4062	13.30087	13.68608	13.3793	10.87877
GBPNZD	2.30377	2.30442	2.30404	2.31023	2.31268	2.3247	2.29857	2.07447	1.9265
GBPSEK	12.4758	12.51642	12.52159	12.55216	12.49062	12.46328	12.88565	13.19558	11.63776
GBPSGD	1.73032	1.72947	1.72675	1.72808	1.72248	1.71287	1.73254	1.70095	1.81412
GBPTRY	56.8586	56.70264	56.70571	56.75157	56.47959	55.6777	55.27383	39.45668	5.25761
GBPUSD	1.33476	1.33289	1.33193	1.33424	1.3309	1.31502	1.34893	1.26717	1.35907
NOKJPY	15.42691	15.3667	15.35696	15.33554	15.40773	15.33325	14.51139	14.1358	11.84964
NOKSEK	0.92424	0.92653	0.92859	0.93063	0.93113	0.93634	0.94045	0.97087	1.03536
NZDCAD	0.80185	0.80093	0.79842	0.80479	0.80271	0.79329	0.81197	0.82494	0.90433
NZDCHF	0.46666	0.46623	0.46543	0.46389	0.46056	0.45088	0.47225	0.53786	0.688
NZDJPY	90.4175	90.13623	89.9147	89.57702	89.40214	87.82834	86.55484	91.20897	78.45805
NZDUSD	0.57936	0.57836	0.57804	0.5775	0.57544	0.56563	0.58679	0.60972	0.71145
SEKJPY	16.66027	16.55486	16.50937	16.44986	16.51652	16.344	15.39377	14.33529	12.14981
SGDJPY	120.38404	120.1032	119.9772	119.75037	120.04005	119.20252	114.81063	110.97667	78.55107
USDCAD	1.38411	1.38492	1.38133	1.39367	1.39508	1.4026	1.3839	1.34643	1.27986
USDCHF	0.80552	0.80614	0.80522	0.80333	0.80044	0.79718	0.80488	0.88131	0.96806
USDCNH	7.06322	7.06753	7.06615	7.06825	7.05642	7.1109	7.17158	7.20835	6.48085
USDCZK	20.81181	20.84981	20.8133	20.77301	20.67961	20.85338	21.00808	23.26479	21.31887
USDHUF	328.85888	330.25098	328.73975	327.75812	326.49077	331.48755	338.88629	360.28125	260.34871
USDJPY	156.07207	155.84973	155.55561	155.11295	155.37186	155.28191	147.51071	149.54545	109.80214
USDMXN	18.245	18.2723	18.19635	18.20502	18.26339	18.40051	18.69794	16.92397	18.79932
USDNOK	10.10675	10.12917	10.11856	10.10349	10.07356	10.11534	10.14698	10.45679	8.01558
USDPLN	3.63122	3.6361	3.62901	3.63044	3.62432	3.65457	3.64715	3.98174	3.52185
USDRUB	76.53065	76.85073	78.53569	79.71969	79.95417	82.53381	94.66605	92.11068	58.81357
USDSEK	9.34712	9.3912	9.40158	9.4084	9.38568	9.47832	9.55356	10.31511	8.30532
USDSGD	1.29633	1.29755	1.29644	1.29521	1.29425	1.30256	1.28451	1.342	1.33794
USDTHB	31.80863	31.8551	31.84873	31.84876	31.89467	32.43137	32.48926	35.58234	32.03439
USDTRY	42.57202	42.52857	42.55291	42.50486	42.43652	42.31918	40.93739	31.18339	3.87243
USDZAR	17.01647	17.03878	16.97212	16.93107	17.06485	17.1843	17.60159	18.65138	12.73792
XAGAUD	88.26795	87.97093	88.06005	87.7192	88.5198	77.54329	59.16857	36.23689	33.21979
XAGEUR	50.32402	50.03593	50.15093	49.90116	50.02348	43.46555	32.86	21.95495	20.99597
XAGUSD	58.65184	58.27018	58.43043	58.14241	58.3442	50.36502	38.32273	23.77108	16.66327
XAUAUD	6325.59911	6332.46179	6341.79143	6370.25857	6393.42125	6230.26357	5180.98268	3201.70286	2419.90929
XAUEUR	3606.80286	3602.20661	3611.85411	3624.10911	3613.37393	3492.48339	2877.57768	1938.00429	1529.05357
XAUGBP	3149.17732	3147.29518	3159.22946	3164.54625	3170.23839	3077.42768	2487.95339	1655.11429	1306.28393
XAUJPY	656052.92857	653757.57143	654450.26786	654273.91071	654904.94643	628407.66071	495024.32857	314015.63036	199566.9875
XAUUSD	4203.62393	4195.13286	4208.27161	4223.53911	4212.72589	4047.02054	3356.34286	2099.24964	1295.16411
XPDUSD	1471.91214	1473.56679	1469.72804	1463.94339	1455.80268	1389.14821	1109.59232	1968.66375	2394.29982
XPTUSD	1650.32464	1650.16821	1655.23411	1657.95161	1644.92661	1546.70071	1340.00554	918.87232	1057.46054
ZARJPY	9.16146	9.13537	9.15621	9.15198	9.09489	9.02464	8.36209	7.88249	8.653

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.16403	GBPUSD	1.33309	AUDUSD	0.66369
USDJPY	156.12	USDCAD	1.3842	USDCHF	0.8067