Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97782 | 0.97249 | 0.96906 | 0.97136 | 0.97447 | 0.98379 | 0.98373 | 0.9002 | 0.94654 |
| AUDCHF | 0.56727 | 0.56484 | 0.56241 | 0.56556 | 0.56968 | 0.57613 | 0.56913 | 0.56576 | 0.71049 |
| AUDJPY | 109.26584 | 108.89593 | 108.71164 | 109.27414 | 110.2272 | 110.47946 | 113.99482 | 95.94802 | 79.34879 |
| AUDNZD | 1.22974 | 1.22846 | 1.23494 | 1.23889 | 1.24492 | 1.23185 | 1.20312 | 1.10614 | 1.06538 |
| AUDSGD | 0.88529 | 0.88243 | 0.87975 | 0.88572 | 0.89196 | 0.89286 | 0.90164 | 0.84614 | 0.97885 |
| AUDUSD | 0.69248 | 0.68957 | 0.68637 | 0.69309 | 0.69683 | 0.69805 | 0.69871 | 0.62534 | 0.71469 |
| CADCHF | 0.58012 | 0.58079 | 0.58021 | 0.58216 | 0.58455 | 0.58559 | 0.57848 | 0.62846 | 0.7513 |
| CADJPY | 111.73925 | 111.97164 | 112.145 | 112.48479 | 113.10571 | 112.29547 | 115.87254 | 106.57387 | 83.83136 |
| CHFJPY | 192.60705 | 192.78227 | 193.18995 | 193.15791 | 193.46571 | 191.74691 | 200.2752 | 169.56938 | 111.66843 |
| CHFSGD | 1.56054 | 1.56222 | 1.56294 | 1.56601 | 1.56555 | 1.54972 | 1.58406 | 1.49544 | 1.37032 |
| EURAUD | 1.62039 | 1.62353 | 1.62287 | 1.61879 | 1.61016 | 1.60707 | 1.63223 | 1.66565 | 1.59288 |
| EURCAD | 1.58448 | 1.5789 | 1.5732 | 1.57252 | 1.56909 | 1.58108 | 1.60572 | 1.49954 | 1.50782 |
| EURCHF | 0.91925 | 0.91708 | 0.91352 | 0.91566 | 0.91736 | 0.92593 | 0.92902 | 0.94229 | 1.13417 |
| EURCZK | 24.32812 | 24.35695 | 24.30947 | 24.32152 | 24.33894 | 24.32222 | 24.17059 | 25.10154 | 25.76024 |
| EURGBP | 0.83502 | 0.83455 | 0.83417 | 0.83406 | 0.8346 | 0.84195 | 0.85359 | 0.8346 | 0.88065 |
| EURHUF | 361.85152 | 362.58818 | 362.62929 | 364.11875 | 364.55354 | 362.88291 | 361.85898 | 406.4005 | 321.79545 |
| EURJPY | 177.06066 | 176.8025 | 176.4962 | 176.90709 | 177.49438 | 177.55162 | 186.07304 | 159.81748 | 126.39539 |
| EURMXN | 20.79715 | 20.86934 | 20.73503 | 21.03387 | 21.1176 | 20.69582 | 19.89839 | 21.40629 | 22.33705 |
| EURNOK | 10.554 | 10.53322 | 10.52757 | 10.43255 | 10.40141 | 10.56024 | 10.9665 | 11.6953 | 9.64924 |
| EURNZD | 1.99271 | 1.99446 | 2.00476 | 2.00567 | 2.00455 | 1.97972 | 1.96395 | 1.84256 | 1.69049 |
| EURPLN | 4.38433 | 4.38353 | 4.39002 | 4.39913 | 4.41291 | 4.36913 | 4.32324 | 4.20935 | 4.29787 |
| EURSEK | 10.99422 | 10.98956 | 11.01721 | 11.00358 | 10.95529 | 11.11724 | 11.04746 | 11.32771 | 10.37479 |
| EURSGD | 1.4346 | 1.43272 | 1.42843 | 1.43411 | 1.43628 | 1.43495 | 1.47178 | 1.40922 | 1.55196 |
| EURTRY | 56.36495 | 56.24889 | 55.90821 | 56.27892 | 56.13727 | 55.62314 | 53.93389 | 37.47102 | 6.23563 |
| EURUSD | 1.12215 | 1.11961 | 1.11418 | 1.12206 | 1.12206 | 1.12188 | 1.14053 | 1.04151 | 1.13845 |
| EURZAR | 18.36743 | 18.39024 | 18.40216 | 18.48294 | 18.62247 | 18.44061 | 18.97407 | 19.36876 | 16.06909 |
| GBPAUD | 1.94053 | 1.9454 | 1.94488 | 1.94068 | 1.92912 | 1.90878 | 1.91216 | 1.99556 | 1.8089 |
| GBPCAD | 1.89755 | 1.89193 | 1.88555 | 1.88529 | 1.87996 | 1.87785 | 1.88116 | 1.79659 | 1.71227 |
| GBPCHF | 1.10086 | 1.09887 | 1.09438 | 1.09769 | 1.09901 | 1.09972 | 1.08831 | 1.12901 | 1.28528 |
| GBPJPY | 212.04529 | 211.85375 | 211.52009 | 212.08871 | 212.65598 | 210.89175 | 217.98746 | 191.44195 | 143.53155 |
| GBPMXN | 24.90566 | 25.00621 | 24.85016 | 25.21665 | 25.3007 | 24.58065 | 23.31018 | 25.64763 | 25.27132 |
| GBPNOK | 12.63767 | 12.61963 | 12.60903 | 12.50826 | 12.45883 | 12.54089 | 12.84605 | 14.00723 | 10.99786 |
| GBPNZD | 2.38639 | 2.38984 | 2.40259 | 2.40449 | 2.40066 | 2.35137 | 2.30064 | 2.20756 | 1.91944 |
| GBPSEK | 13.16601 | 13.1678 | 13.19672 | 13.18969 | 13.12445 | 13.20407 | 12.94055 | 13.57001 | 11.63776 |
| GBPSGD | 1.71802 | 1.71675 | 1.71107 | 1.7192 | 1.72081 | 1.70434 | 1.72423 | 1.68844 | 1.76973 |
| GBPTRY | 67.50086 | 67.40024 | 67.00498 | 67.47277 | 67.25923 | 66.06266 | 63.1724 | 44.90347 | 7.05092 |
| GBPUSD | 1.34384 | 1.34154 | 1.3353 | 1.3452 | 1.34432 | 1.33247 | 1.33612 | 1.24789 | 1.29283 |
| NOKJPY | 16.766 | 16.77593 | 16.70845 | 16.93105 | 17.04952 | 16.80342 | 16.94862 | 13.63696 | 11.84964 |
| NOKSEK | 1.04139 | 1.04306 | 1.04314 | 1.05345 | 1.05273 | 1.05241 | 1.00668 | 0.96722 | 1.07446 |
| NZDCAD | 0.7951 | 0.7916 | 0.78439 | 0.78389 | 0.78266 | 0.79857 | 0.8175 | 0.81362 | 0.88871 |
| NZDCHF | 0.46127 | 0.45977 | 0.45529 | 0.4564 | 0.45753 | 0.46763 | 0.4729 | 0.51137 | 0.669 |
| NZDJPY | 88.84782 | 88.64066 | 87.98064 | 88.18598 | 88.53064 | 89.67652 | 94.72714 | 86.71827 | 75.13427 |
| NZDUSD | 0.5631 | 0.56131 | 0.55549 | 0.55935 | 0.55968 | 0.56663 | 0.58069 | 0.56521 | 0.67432 |
| SEKJPY | 16.07168 | 16.05579 | 15.97813 | 16.04021 | 16.16577 | 15.93859 | 16.7982 | 14.06971 | 12.14981 |
| SGDJPY | 123.37843 | 123.35871 | 123.43878 | 123.2903 | 123.52973 | 123.69099 | 126.38962 | 113.36946 | 78.55107 |
| USDCAD | 1.41217 | 1.4104 | 1.41215 | 1.4016 | 1.39851 | 1.4094 | 1.40803 | 1.43976 | 1.32461 |
| USDCHF | 0.8192 | 0.81912 | 0.81969 | 0.81606 | 0.81755 | 0.82535 | 0.81458 | 0.90492 | 0.99311 |
| USDCNH | 6.66872 | 6.66982 | 6.66907 | 6.66365 | 6.67281 | 6.67984 | 6.76984 | 7.29958 | 6.81004 |
| USDCZK | 21.67884 | 21.75314 | 21.80373 | 21.6738 | 21.68932 | 21.67815 | 21.19196 | 24.10825 | 22.60523 |
| USDHUF | 322.44837 | 323.83702 | 325.35487 | 324.46332 | 324.8592 | 323.45643 | 317.245 | 390.31545 | 280.7875 |
| USDJPY | 157.78979 | 157.91823 | 158.42434 | 157.66536 | 158.18757 | 158.27107 | 163.15418 | 153.45707 | 111.00884 |
| USDMXN | 18.53332 | 18.64005 | 18.61008 | 18.74624 | 18.82101 | 18.44756 | 17.44852 | 20.55755 | 19.48885 |
| USDNOK | 9.40412 | 9.40698 | 9.43645 | 9.29583 | 9.26826 | 9.41218 | 9.61485 | 11.22569 | 8.41943 |
| USDPLN | 3.90651 | 3.91465 | 3.93893 | 3.92007 | 3.93231 | 3.89415 | 3.79002 | 4.0424 | 3.7483 |
| USDRUB | 81.98653 | 81.98157 | - | 81.11553 | 84.30176 | 72.92027 | 76.37006 | 92.26464 | 63.96639 |
| USDSEK | 9.79727 | 9.8154 | 9.88383 | 9.80482 | 9.76297 | 9.90954 | 9.68561 | 10.87813 | 9.05165 |
| USDSGD | 1.27844 | 1.27969 | 1.28196 | 1.27805 | 1.28006 | 1.2791 | 1.29047 | 1.35328 | 1.36355 |
| USDTHB | 33.3875 | 33.46802 | 33.54802 | 33.43645 | 33.74314 | 33.54314 | 33.65596 | 33.99872 | 32.06236 |
| USDTRY | 50.17455 | 50.17518 | 50.13561 | 50.11891 | 50.00539 | 49.55003 | 47.25168 | 35.94063 | 5.43794 |
| USDZAR | 16.36851 | 16.42614 | 16.51308 | 16.47298 | 16.59728 | 16.43643 | 16.63923 | 18.6011 | 14.0227 |
| XAGAUD | 77.05114 | 76.45589 | 75.57225 | 74.91084 | 71.25779 | 82.05832 | 83.064 | 50.01471 | 33.21979 |
| XAGEUR | 47.54859 | 47.09018 | 46.568 | 46.28341 | 44.31173 | 51.0613 | 50.88698 | 30.02718 | 20.99597 |
| XAGUSD | 53.3637 | 52.72943 | 51.89132 | 51.94721 | 49.66611 | 57.28997 | 58.03586 | 31.26961 | 15.064 |
| XAUAUD | 5973.83357 | 5980.63339 | 5921.31536 | 5905.36232 | 5641.80429 | 5943.92679 | 5811.81929 | 4494.85107 | 2419.90929 |
| XAUEUR | 3686.50375 | 3683.56607 | 3648.76643 | 3648.53768 | 3508.24554 | 3698.53554 | 3560.75375 | 2698.83214 | 1529.05357 |
| XAUGBP | 3078.37607 | 3074.14661 | 3044.64625 | 3043.30393 | 2927.28982 | 3113.93393 | 3039.43911 | 2252.14196 | 1306.28393 |
| XAUJPY | 652739.33929 | 651281.0 | 644238.75 | 645679.92857 | 622825.76786 | 656705.50357 | 662543.14286 | 431002.10714 | 199566.9875 |
| XAUUSD | 4136.99107 | 4124.28375 | 4065.75143 | 4094.98554 | 3931.41089 | 4149.53071 | 4061.28339 | 2811.00821 | 1272.63036 |
| XPDUSD | 1039.52357 | 1028.69964 | 1023.22 | 1040.53679 | 937.15446 | 1121.15446 | 1265.4775 | 961.81643 | 2394.29982 |
| XPTUSD | 1576.06321 | 1558.87768 | 1534.69554 | 1524.10089 | 1422.19946 | 1643.45857 | 1610.61607 | 961.67179 | 1057.46054 |
| ZARJPY | 9.62882 | 9.60677 | 9.56067 | 9.55687 | 9.52086 | 9.62219 | 9.79539 | 8.23261 | 7.86062 |
