Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98374 | 0.98507 | 0.98518 | 0.98539 | 0.99091 | 0.98532 | 0.97804 | 0.91608 | 0.95205 |
| AUDCHF | 0.5715 | 0.57106 | 0.57081 | 0.57122 | 0.56998 | 0.56749 | 0.56152 | 0.57432 | 0.71782 |
| AUDJPY | 112.28077 | 112.19616 | 111.36234 | 111.39857 | 111.06627 | 113.91952 | 113.99793 | 99.71365 | 80.78018 |
| AUDNZD | 1.19965 | 1.19856 | 1.19898 | 1.19789 | 1.19659 | 1.19766 | 1.21665 | 1.08952 | 1.07626 |
| AUDSGD | 0.904 | 0.90361 | 0.90341 | 0.90236 | 0.9029 | 0.90423 | 0.91241 | 0.8727 | 0.99207 |
| AUDUSD | 0.70634 | 0.7065 | 0.70687 | 0.70317 | 0.70446 | 0.70051 | 0.71565 | 0.65787 | 0.72524 |
| CADCHF | 0.58092 | 0.57967 | 0.57937 | 0.57961 | 0.57515 | 0.57591 | 0.57406 | 0.6274 | 0.75404 |
| CADJPY | 114.13746 | 113.89802 | 113.0387 | 113.03866 | 112.07302 | 115.61307 | 116.55054 | 107.03812 | 84.85623 |
| CHFJPY | 196.4825 | 196.49211 | 195.04496 | 194.98002 | 194.82879 | 200.73257 | 202.99191 | 173.43794 | 112.53387 |
| CHFSGD | 1.58175 | 1.58232 | 1.58276 | 1.57964 | 1.58386 | 1.59334 | 1.62461 | 1.51761 | 1.37578 |
| EURAUD | 1.63528 | 1.63569 | 1.63585 | 1.63836 | 1.6366 | 1.62985 | 1.63761 | 1.62936 | 1.58918 |
| EURCAD | 1.60871 | 1.61128 | 1.6116 | 1.61452 | 1.62179 | 1.60593 | 1.60175 | 1.49323 | 1.51312 |
| EURCHF | 0.93461 | 0.9341 | 0.9338 | 0.936 | 0.93291 | 0.92495 | 0.91969 | 0.93702 | 1.14409 |
| EURCZK | 24.24987 | 24.25274 | 24.25602 | 24.23424 | 24.16752 | 24.1851 | 24.33806 | 25.24175 | 25.74684 |
| EURGBP | 0.85435 | 0.85616 | 0.8567 | 0.85633 | 0.85722 | 0.85039 | 0.86731 | 0.832 | 0.88458 |
| EURHUF | 364.41654 | 363.19729 | 363.05898 | 364.72654 | 360.88507 | 361.39196 | 364.16752 | 406.21766 | 321.08802 |
| EURJPY | 183.62434 | 183.53446 | 182.18768 | 182.52945 | 181.78305 | 185.67527 | 186.7042 | 162.55457 | 128.39132 |
| EURMXN | 19.79284 | 19.81317 | 19.80992 | 19.82651 | 19.89377 | 19.89373 | 20.36983 | 21.50071 | 22.50833 |
| EURNOK | 10.9532 | 10.98274 | 10.9792 | 10.99039 | 10.99781 | 11.01858 | 10.92514 | 11.76559 | 9.61118 |
| EURNZD | 1.96182 | 1.9605 | 1.96157 | 1.96292 | 1.95786 | 1.95207 | 1.99266 | 1.79715 | 1.70614 |
| EURPLN | 4.30046 | 4.299 | 4.29749 | 4.30036 | 4.29456 | 4.33024 | 4.24102 | 4.31391 | 4.28693 |
| EURSEK | 10.96183 | 10.95281 | 10.94954 | 10.95461 | 10.97273 | 11.04893 | 10.80652 | 11.49089 | 10.35712 |
| EURSGD | 1.47835 | 1.47808 | 1.47782 | 1.47863 | 1.47774 | 1.47382 | 1.49432 | 1.42222 | 1.57037 |
| EURTRY | 55.13349 | 55.16902 | 55.17514 | 54.93388 | 54.84679 | 53.90183 | 52.72305 | 36.91628 | 5.9557 |
| EURUSD | 1.15511 | 1.15564 | 1.15635 | 1.15215 | 1.153 | 1.14177 | 1.17207 | 1.07333 | 1.15265 |
| EURZAR | 18.67888 | 18.68878 | 18.67543 | 18.83224 | 18.88249 | 18.81445 | 19.37091 | 19.03868 | 16.02898 |
| GBPAUD | 1.91409 | 1.91046 | 1.90946 | 1.91307 | 1.90903 | 1.91658 | 1.88804 | 1.93429 | 1.79648 |
| GBPCAD | 1.88297 | 1.88197 | 1.8812 | 1.88529 | 1.89183 | 1.88846 | 1.84679 | 1.76984 | 1.71048 |
| GBPCHF | 1.09391 | 1.09099 | 1.08996 | 1.09287 | 1.0882 | 1.08765 | 1.06031 | 1.12412 | 1.28963 |
| GBPJPY | 214.92195 | 214.35864 | 212.65205 | 213.13391 | 212.04991 | 218.34152 | 215.26116 | 195.02718 | 145.12707 |
| GBPMXN | 23.16655 | 23.14099 | 23.12254 | 23.15376 | 23.2052 | 23.39327 | 23.48325 | 25.79459 | 25.39108 |
| GBPNOK | 12.82015 | 12.82751 | 12.81526 | 12.83235 | 12.82825 | 12.95612 | 12.5923 | 14.11315 | 10.88167 |
| GBPNZD | 2.29622 | 2.28983 | 2.28962 | 2.29214 | 2.2839 | 2.29544 | 2.29729 | 2.15654 | 1.92849 |
| GBPSEK | 12.83027 | 12.79254 | 12.78017 | 12.79009 | 12.79879 | 12.99187 | 12.45748 | 13.79715 | 11.63776 |
| GBPSGD | 1.73037 | 1.72637 | 1.7251 | 1.72648 | 1.72381 | 1.73308 | 1.72277 | 1.70635 | 1.78553 |
| GBPTRY | 64.5304 | 64.43296 | 64.39697 | 64.1656 | 63.97225 | 63.37203 | 60.77315 | 44.2898 | 6.7105 |
| GBPUSD | 1.352 | 1.34977 | 1.34976 | 1.34534 | 1.34494 | 1.34261 | 1.3513 | 1.28782 | 1.303 |
| NOKJPY | 16.75261 | 16.69904 | 16.58179 | 16.58868 | 16.51125 | 16.83448 | 17.0625 | 13.80013 | 11.84964 |
| NOKSEK | 1.00041 | 0.99693 | 0.99699 | 0.99589 | 0.99699 | 1.00207 | 0.98806 | 0.97558 | 1.07671 |
| NZDCAD | 0.81998 | 0.82184 | 0.82156 | 0.82248 | 0.82801 | 0.82265 | 0.80372 | 0.8304 | 0.88907 |
| NZDCHF | 0.47636 | 0.47642 | 0.47605 | 0.47674 | 0.47626 | 0.47379 | 0.46138 | 0.5211 | 0.6706 |
| NZDJPY | 93.59373 | 93.6087 | 92.86707 | 92.9782 | 92.80596 | 95.11055 | 93.67579 | 88.97012 | 75.53748 |
| NZDUSD | 0.58876 | 0.58943 | 0.58953 | 0.58694 | 0.58866 | 0.58488 | 0.58814 | 0.58967 | 0.68201 |
| SEKJPY | 16.71986 | 16.72384 | 16.60711 | 16.62466 | 16.52866 | 16.76707 | 17.22907 | 14.10537 | 12.14981 |
| SGDJPY | 124.16736 | 124.12925 | 123.2212 | 123.37471 | 122.94745 | 125.97211 | 124.86698 | 114.22893 | 78.55107 |
| USDCAD | 1.3928 | 1.39439 | 1.39381 | 1.40152 | 1.4067 | 1.40664 | 1.36677 | 1.35321 | 1.31298 |
| USDCHF | 0.80912 | 0.80831 | 0.80756 | 0.81237 | 0.80913 | 0.81013 | 0.78469 | 0.87317 | 0.98673 |
| USDCNH | 6.74459 | 6.7435 | 6.74264 | 6.74734 | 6.7466 | 6.76826 | 6.83095 | 7.14901 | 6.69883 |
| USDCZK | 20.99309 | 20.98498 | 20.97483 | 21.03149 | 20.95954 | 21.18181 | 20.76174 | 23.52286 | 22.35032 |
| USDHUF | 315.43216 | 314.26887 | 314.02798 | 316.47962 | 312.96618 | 316.49609 | 310.60779 | 378.68514 | 275.31321 |
| USDJPY | 158.966 | 158.81312 | 157.54916 | 158.42654 | 157.66146 | 162.6252 | 159.30364 | 151.47191 | 111.39123 |
| USDMXN | 17.13513 | 17.14497 | 17.13168 | 17.20868 | 17.25431 | 17.42455 | 17.38069 | 20.0341 | 19.29264 |
| USDNOK | 9.48235 | 9.50348 | 9.4946 | 9.53856 | 9.53824 | 9.65034 | 9.31987 | 10.94499 | 8.23776 |
| USDPLN | 3.7227 | 3.7195 | 3.71585 | 3.73186 | 3.72433 | 3.79209 | 3.6183 | 4.02034 | 3.67481 |
| USDRUB | - | - | - | - | 76.74327 | 78.44675 | 79.83076 | 90.62625 | 63.05652 |
| USDSEK | 9.48987 | 9.47762 | 9.46875 | 9.50696 | 9.51635 | 9.6769 | 9.21921 | 10.67059 | 8.8772 |
| USDSGD | 1.27988 | 1.27903 | 1.27812 | 1.28334 | 1.28172 | 1.29086 | 1.27502 | 1.32512 | 1.35609 |
| USDTHB | 32.97552 | 32.99302 | 32.96507 | 33.10577 | 33.2375 | 33.65355 | 32.31289 | 33.80205 | 32.41096 |
| USDTRY | 47.70045 | 47.70409 | 47.68512 | 47.58625 | 47.54306 | 47.17923 | 44.94977 | 34.39924 | 5.11282 |
| USDZAR | 16.17137 | 16.17232 | 16.14559 | 16.3443 | 16.37687 | 16.47911 | 16.52978 | 16.64666 | 13.56325 |
| XAGAUD | 91.98512 | 90.61836 | 89.53725 | 87.31209 | 84.70196 | 82.32746 | 106.25695 | 48.20563 | 33.21979 |
| XAGEUR | 56.24711 | 55.3993 | 54.72661 | 53.28889 | 51.73975 | 50.50962 | 64.87768 | 29.60759 | 20.99597 |
| XAGUSD | 64.97041 | 64.02118 | 63.27396 | 61.39805 | 59.6312 | 57.66764 | 76.03725 | 31.77641 | 15.40471 |
| XAUAUD | 6166.34679 | 6144.20375 | 6136.57714 | 6034.66607 | 5797.48089 | 5767.04304 | 6567.77625 | 4066.54679 | 2419.90929 |
| XAUEUR | 3770.70571 | 3756.23821 | 3750.83357 | 3682.94875 | 3541.46946 | 3538.31464 | 4010.24375 | 2496.43446 | 1529.05357 |
| XAUGBP | 3221.60071 | 3215.99125 | 3213.11875 | 3153.77179 | 3035.09304 | 3008.965 | 3478.24821 | 2079.48411 | 1306.28393 |
| XAUJPY | 692377.07143 | 689369.08929 | 682960.48214 | 672247.67857 | 643288.66071 | 656987.625 | 748736.28571 | 405846.84464 | 199566.9875 |
| XAUUSD | 4355.74946 | 4341.07089 | 4336.90089 | 4243.79339 | 4081.97071 | 4040.18679 | 4700.58286 | 2678.89821 | 1247.42357 |
| XPDUSD | 1375.57107 | 1361.05321 | 1379.45768 | 1371.91429 | 1343.69643 | 1271.0875 | 1506.18732 | 1037.87661 | 2394.29982 |
| XPTUSD | 1746.66768 | 1739.90286 | 1749.33107 | 1726.90946 | 1735.36321 | 1611.70286 | 2015.66232 | 979.44286 | 1057.46054 |
| ZARJPY | 9.82071 | 9.81212 | 9.75077 | 9.67866 | 9.61636 | 9.85975 | 9.61916 | 8.52464 | 8.01202 |