Advertisement
Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98373 | 0.98464 | 0.98542 | 0.98526 | 0.99102 | 0.98592 | 0.97804 | 0.91608 | 0.95205 |
| AUDCHF | 0.57154 | 0.57118 | 0.57071 | 0.57117 | 0.56997 | 0.56785 | 0.56152 | 0.57432 | 0.71782 |
| AUDJPY | 112.26698 | 112.16832 | 111.40929 | 111.39668 | 111.07445 | 113.98207 | 113.99793 | 99.71365 | 80.78018 |
| AUDNZD | 1.19935 | 1.19917 | 1.19887 | 1.19786 | 1.19708 | 1.19824 | 1.21665 | 1.08952 | 1.07626 |
| AUDSGD | 0.90335 | 0.90368 | 0.90312 | 0.90231 | 0.90294 | 0.90438 | 0.91241 | 0.8727 | 0.99207 |
| AUDUSD | 0.70552 | 0.70633 | 0.70675 | 0.70312 | 0.70453 | 0.70061 | 0.71565 | 0.65787 | 0.72524 |
| CADCHF | 0.58097 | 0.58006 | 0.5791 | 0.57962 | 0.57507 | 0.57593 | 0.57406 | 0.6274 | 0.75404 |
| CADJPY | 114.12587 | 113.91968 | 113.05186 | 113.04857 | 112.06891 | 115.60659 | 116.55054 | 107.03812 | 84.85623 |
| CHFJPY | 196.44566 | 196.39966 | 195.14959 | 194.97582 | 194.84859 | 200.71464 | 202.99191 | 173.43794 | 112.53387 |
| CHFSGD | 1.58053 | 1.5821 | 1.58275 | 1.57954 | 1.58398 | 1.59258 | 1.62461 | 1.51761 | 1.37578 |
| EURAUD | 1.63609 | 1.63536 | 1.63565 | 1.63842 | 1.63656 | 1.62932 | 1.63761 | 1.62936 | 1.58918 |
| EURCAD | 1.60946 | 1.61026 | 1.61197 | 1.61441 | 1.62193 | 1.60638 | 1.60175 | 1.49323 | 1.51312 |
| EURCHF | 0.93511 | 0.93411 | 0.93369 | 0.93602 | 0.93286 | 0.92524 | 0.91969 | 0.93702 | 1.14409 |
| EURCZK | 24.25024 | 24.24511 | 24.25008 | 24.23279 | 24.16705 | 24.18308 | 24.33806 | 25.24175 | 25.74684 |
| EURGBP | 0.85461 | 0.85566 | 0.85666 | 0.85635 | 0.85726 | 0.85067 | 0.86731 | 0.832 | 0.88458 |
| EURHUF | 364.44711 | 363.48039 | 362.80316 | 364.85202 | 360.83154 | 361.36857 | 364.16752 | 406.21766 | 321.08802 |
| EURJPY | 183.69195 | 183.44982 | 182.27114 | 182.5412 | 181.79189 | 185.71639 | 186.7042 | 162.55457 | 128.39132 |
| EURMXN | 19.78862 | 19.80852 | 19.80552 | 19.82344 | 19.89306 | 19.87984 | 20.36983 | 21.50071 | 22.50833 |
| EURNOK | 10.95697 | 10.97695 | 10.98129 | 10.98667 | 10.9974 | 11.01258 | 10.92514 | 11.76559 | 9.61118 |
| EURNZD | 1.96227 | 1.96112 | 1.96123 | 1.96294 | 1.95845 | 1.95237 | 1.99266 | 1.79715 | 1.70614 |
| EURPLN | 4.30129 | 4.29821 | 4.29651 | 4.30024 | 4.29424 | 4.32942 | 4.24102 | 4.31391 | 4.28693 |
| EURSEK | 10.96449 | 10.95792 | 10.94725 | 10.95433 | 10.97175 | 11.0507 | 10.80652 | 11.49089 | 10.35712 |
| EURSGD | 1.47802 | 1.4779 | 1.47795 | 1.47862 | 1.47779 | 1.47358 | 1.49432 | 1.42222 | 1.57037 |
| EURTRY | 55.10062 | 55.14512 | 55.16514 | 54.9251 | 54.85425 | 53.89566 | 52.72305 | 36.91628 | 5.9557 |
| EURUSD | 1.15432 | 1.15515 | 1.15619 | 1.15216 | 1.15308 | 1.14156 | 1.17207 | 1.07333 | 1.15265 |
| EURZAR | 18.70052 | 18.68129 | 18.66877 | 18.83062 | 18.88148 | 18.80459 | 19.37091 | 19.03868 | 16.02898 |
| GBPAUD | 1.91446 | 1.91124 | 1.90915 | 1.913 | 1.90889 | 1.91531 | 1.88804 | 1.93429 | 1.79648 |
| GBPCAD | 1.88331 | 1.8819 | 1.88161 | 1.88504 | 1.89191 | 1.88835 | 1.84679 | 1.76984 | 1.71048 |
| GBPCHF | 1.09419 | 1.09166 | 1.08977 | 1.09279 | 1.0881 | 1.08763 | 1.06031 | 1.12412 | 1.28963 |
| GBPJPY | 214.93677 | 214.38964 | 212.73787 | 213.12941 | 212.05041 | 218.31705 | 215.26116 | 195.02718 | 145.12707 |
| GBPMXN | 23.15498 | 23.14935 | 23.12302 | 23.14775 | 23.20333 | 23.36909 | 23.48325 | 25.79459 | 25.39108 |
| GBPNOK | 12.82052 | 12.82813 | 12.81267 | 12.82669 | 12.82716 | 12.94477 | 12.5923 | 14.11315 | 10.88167 |
| GBPNZD | 2.29609 | 2.29191 | 2.28919 | 2.29199 | 2.28423 | 2.29503 | 2.29729 | 2.15654 | 1.92849 |
| GBPSEK | 12.82909 | 12.80589 | 12.77705 | 12.78863 | 12.79707 | 12.98967 | 12.45748 | 13.79715 | 11.63776 |
| GBPSGD | 1.72948 | 1.72718 | 1.72469 | 1.72637 | 1.72376 | 1.73221 | 1.72277 | 1.70635 | 1.78553 |
| GBPTRY | 64.47346 | 64.4453 | 64.39614 | 64.15619 | 63.97602 | 63.34372 | 60.77315 | 44.2898 | 6.7105 |
| GBPUSD | 1.3507 | 1.35 | 1.34954 | 1.34525 | 1.34497 | 1.34192 | 1.3513 | 1.28782 | 1.303 |
| NOKJPY | 16.75427 | 16.7007 | 16.57625 | 16.59032 | 16.51229 | 16.84743 | 17.0625 | 13.80013 | 11.84964 |
| NOKSEK | 1.00033 | 0.99791 | 0.99566 | 0.99595 | 0.99693 | 1.00277 | 0.98806 | 0.97558 | 1.07671 |
| NZDCAD | 0.82018 | 0.82106 | 0.82183 | 0.82235 | 0.82776 | 0.82275 | 0.80372 | 0.8304 | 0.88907 |
| NZDCHF | 0.47651 | 0.47627 | 0.47596 | 0.47669 | 0.47606 | 0.47386 | 0.46138 | 0.5211 | 0.6706 |
| NZDJPY | 93.60575 | 93.53707 | 92.91404 | 92.97509 | 92.77573 | 95.11704 | 93.67579 | 88.97012 | 75.53748 |
| NZDUSD | 0.58823 | 0.58899 | 0.58937 | 0.58689 | 0.58848 | 0.58468 | 0.58814 | 0.58967 | 0.68201 |
| SEKJPY | 16.72248 | 16.70889 | 16.60346 | 16.6232 | 16.53075 | 16.768 | 17.22907 | 14.10537 | 12.14981 |
| SGDJPY | 124.24034 | 124.08911 | 123.27786 | 123.37304 | 122.95171 | 126.0213 | 124.86698 | 114.22893 | 78.55107 |
| USDCAD | 1.39441 | 1.39408 | 1.39433 | 1.4014 | 1.40672 | 1.40728 | 1.36677 | 1.35321 | 1.31298 |
| USDCHF | 0.81011 | 0.80866 | 0.80758 | 0.81237 | 0.80903 | 0.81053 | 0.78469 | 0.87317 | 0.98673 |
| USDCNH | 6.74574 | 6.74428 | 6.74229 | 6.74713 | 6.74651 | 6.76812 | 6.83095 | 7.14901 | 6.69883 |
| USDCZK | 21.00788 | 20.98753 | 20.97171 | 21.03007 | 20.95782 | 21.18382 | 20.76174 | 23.52286 | 22.35032 |
| USDHUF | 315.69734 | 314.63816 | 313.803 | 316.5755 | 312.90055 | 316.53391 | 310.60779 | 378.68514 | 275.31321 |
| USDJPY | 159.13198 | 158.8083 | 157.63873 | 158.43341 | 157.65829 | 162.69077 | 159.30364 | 151.47191 | 111.39123 |
| USDMXN | 17.14334 | 17.1481 | 17.12899 | 17.20602 | 17.25258 | 17.41549 | 17.38069 | 20.0341 | 19.29264 |
| USDNOK | 9.49199 | 9.50251 | 9.49703 | 9.53504 | 9.53728 | 9.64683 | 9.31987 | 10.94499 | 8.23776 |
| USDPLN | 3.72582 | 3.72033 | 3.71544 | 3.73179 | 3.72383 | 3.79201 | 3.6183 | 4.02034 | 3.67481 |
| USDRUB | - | - | - | - | 76.74327 | 78.44675 | 79.83076 | 90.62625 | 63.05652 |
| USDSEK | 9.49848 | 9.48593 | 9.46411 | 9.50647 | 9.51486 | 9.68023 | 9.21921 | 10.67059 | 8.8772 |
| USDSGD | 1.28046 | 1.27942 | 1.27794 | 1.28334 | 1.28166 | 1.29088 | 1.27502 | 1.32512 | 1.35609 |
| USDTHB | 32.99687 | 33.01698 | 32.94707 | 33.10534 | 33.23404 | 33.66355 | 32.31289 | 33.80205 | 32.41096 |
| USDTRY | 47.70386 | 47.7032 | 47.67826 | 47.59217 | 47.5468 | 47.18244 | 44.94977 | 34.39924 | 5.11282 |
| USDZAR | 16.20122 | 16.1728 | 16.13939 | 16.34425 | 16.37472 | 16.47348 | 16.52978 | 16.64666 | 13.56325 |
| XAGAUD | 92.30295 | 90.64055 | 89.70636 | 87.39582 | 84.69589 | 82.74082 | 106.25695 | 48.20563 | 33.21979 |
| XAGEUR | 56.41495 | 55.42361 | 54.838 | 53.34021 | 51.73914 | 50.77973 | 64.87768 | 29.60759 | 20.99597 |
| XAGUSD | 65.12071 | 64.02211 | 63.4105 | 61.45546 | 59.638 | 57.96591 | 76.03725 | 31.77641 | 15.40471 |
| XAUAUD | 6178.93661 | 6137.31018 | 6139.58054 | 6033.19696 | 5796.86732 | 5779.40482 | 6567.77625 | 4066.54679 | 2419.90929 |
| XAUEUR | 3776.59893 | 3752.91607 | 3753.29 | 3682.06589 | 3541.32482 | 3547.04589 | 4010.24375 | 2496.43446 | 1529.05357 |
| XAUGBP | 3227.5275 | 3211.24232 | 3215.44304 | 3153.15125 | 3035.25536 | 3017.40232 | 3478.24821 | 2079.48411 | 1306.28393 |
| XAUJPY | 693704.60714 | 688446.5 | 683822.375 | 672092.03571 | 643414.69643 | 658756.85714 | 748736.28571 | 405846.84464 | 199566.9875 |
| XAUUSD | 4359.62643 | 4335.37214 | 4340.27857 | 4242.60429 | 4082.34839 | 4049.415 | 4700.58286 | 2678.89821 | 1247.42357 |
| XPDUSD | 1376.37268 | 1357.22018 | 1382.01482 | 1370.84 | 1346.46125 | 1274.67161 | 1506.18732 | 1037.87661 | 2394.29982 |
| XPTUSD | 1742.61696 | 1741.25964 | 1751.67714 | 1725.71929 | 1737.03036 | 1617.00625 | 2015.66232 | 979.44286 | 1057.46054 |
| ZARJPY | 9.81666 | 9.81154 | 9.75511 | 9.67607 | 9.61725 | 9.86718 | 9.61916 | 8.52464 | 8.01202 |
