Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.90824	0.91038	0.91045	0.91521	0.91903	0.91829	0.89303	0.88476	0.98242
AUDCHF	0.51936	0.52069	0.51481	0.5185	0.52329	0.52512	0.52281	0.57108	0.74573
AUDJPY	100.79825	101.26545	100.46314	100.92375	101.57389	100.27695	95.92827	97.29959	84.75098
AUDNZD	1.1515	1.15	1.14665	1.15022	1.15936	1.13991	1.09346	1.06701	1.0882
AUDSGD	0.84519	0.84748	0.8444	0.84884	0.85404	0.85312	0.83526	0.88049	1.03519
AUDUSD	0.64899	0.65112	0.64794	0.65245	0.65647	0.65892	0.64829	0.65338	0.77071
CADCHF	0.57179	0.5719	0.56541	0.56648	0.56935	0.57064	0.58539	0.64817	0.76079
CADJPY	110.97936	111.23141	110.34291	110.27121	110.52205	109.17282	107.4158	110.04732	86.25191
CHFJPY	194.07568	194.48048	195.13984	194.6408	194.1053	191.28131	183.47061	169.08048	113.59555
CHFSGD	1.62735	1.62761	1.64017	1.63711	1.63202	1.62559	1.59748	1.52849	1.37933
EURAUD	1.78416	1.77866	1.7898	1.77846	1.76722	1.76498	1.78542	1.64461	1.55832
EURCAD	1.62044	1.61929	1.62953	1.62767	1.62416	1.62265	1.59445	1.46041	1.5312
EURCHF	0.92663	0.92613	0.92145	0.92213	0.92478	0.92603	0.93349	0.94761	1.16062
EURCZK	24.16586	24.16935	24.15652	24.15735	24.21887	24.33186	24.5549	25.09623	25.59181
EURGBP	0.88129	0.88085	0.8813	0.88221	0.88299	0.87862	0.86917	0.85141	0.88294
EURHUF	383.8765	383.68689	384.53523	384.07662	384.08809	388.12568	398.14761	387.48652	311.21132
EURJPY	179.84341	180.12725	179.8163	179.49325	179.51193	177.29377	171.28098	161.24543	132.03982
EURMXN	21.23407	21.23853	21.41016	21.25071	21.21443	21.45809	21.72763	18.43813	22.38006
EURNOK	11.71389	11.70383	11.72871	11.73067	11.67887	11.62699	11.85544	11.39286	9.60032
EURNZD	2.05452	2.04561	2.05232	2.04568	2.04893	2.01294	1.95228	1.76625	1.69393
EURPLN	4.24309	4.23688	4.23402	4.224	4.23073	4.23644	4.26716	4.32509	4.22009
EURSEK	10.97561	10.96711	10.99298	10.9812	10.94057	10.91375	11.17257	10.96373	9.88802
EURSGD	1.50803	1.5075	1.5114	1.5097	1.50934	1.50675	1.49136	1.45399	1.60372
EURTRY	49.05759	49.03822	49.10196	49.13919	49.10224	48.8306	47.06777	33.38914	4.54055
EURUSD	1.15792	1.15814	1.15973	1.16037	1.1602	1.16314	1.15751	1.08425	1.20105
EURZAR	19.89197	19.89041	19.94618	19.83424	19.76399	19.95722	20.75602	20.49958	15.21029
GBPAUD	2.02448	2.01925	2.03085	2.01591	2.00137	2.01064	2.05401	1.92168	1.76498
GBPCAD	1.83872	1.83833	1.84905	1.84502	1.83936	1.84319	1.83443	1.70136	1.73426
GBPCHF	1.05145	1.05143	1.04555	1.04526	1.04733	1.05398	1.07395	1.10766	1.31623
GBPJPY	204.06707	204.49062	204.03689	203.46054	203.29811	201.60902	197.06029	188.44777	149.54073
GBPMXN	24.0935	24.11117	24.29273	24.08761	24.02287	24.42469	24.99688	21.54526	25.31984
GBPNOK	13.28941	13.28556	13.3054	13.29486	13.22444	13.23236	13.63662	13.31473	10.87253
GBPNZD	2.33122	2.32216	2.32871	2.31879	2.32036	2.28893	2.24605	2.06668	1.91863
GBPSEK	12.45241	12.449	12.472	12.4461	12.38869	12.40948	12.85104	13.16742	11.63776
GBPSGD	1.71111	1.71139	1.71493	1.71126	1.70929	1.71334	1.71576	1.69947	1.81163
GBPTRY	55.65423	55.66418	55.70229	55.68864	55.60332	55.51695	54.1383	38.97649	5.13504
GBPUSD	1.31387	1.3148	1.31592	1.31527	1.3139	1.32265	1.33168	1.26764	1.36024
NOKJPY	15.33427	15.37484	15.31277	15.28373	15.35179	15.21996	14.42679	14.13573	11.84964
NOKSEK	0.9363	0.9364	0.93666	0.93552	0.93608	0.93803	0.94145	0.97262	1.02941
NZDCAD	0.78868	0.79155	0.79396	0.79563	0.79265	0.80515	0.81659	0.82619	0.90537
NZDCHF	0.45098	0.45268	0.44893	0.45073	0.45131	0.46039	0.47806	0.53561	0.68928
NZDJPY	87.52891	88.04505	87.61146	87.73659	87.6085	88.06695	87.72298	91.0395	78.82737
NZDUSD	0.56356	0.56617	0.56504	0.5672	0.56621	0.57779	0.59282	0.61194	0.7125
SEKJPY	16.3457	16.3843	16.31739	16.30727	16.36838	16.20843	15.2857	14.28864	12.14981
SGDJPY	119.24798	119.47555	118.96514	118.8842	118.92673	117.65452	114.82234	110.22594	78.55107
USDCAD	1.39955	1.39827	1.40522	1.40283	1.40015	1.39369	1.37764	1.34219	1.27524
USDCHF	0.80027	0.79969	0.79455	0.79471	0.79712	0.79689	0.80649	0.87387	0.96781
USDCNH	7.11104	7.10925	7.11358	7.10605	7.10118	7.09717	7.18899	7.19383	6.51115
USDCZK	20.86934	20.86724	20.83067	20.8175	20.87319	20.91712	21.21094	23.14265	21.29733
USDHUF	331.44189	331.25784	331.53884	330.94337	331.03639	333.76954	343.92509	357.62743	260.42479
USDJPY	155.3215	155.53073	155.05537	154.68888	154.72932	152.18727	147.98205	148.70523	109.96882
USDMXN	18.33946	18.33902	18.46218	18.31464	18.28505	18.43628	18.77282	16.99658	18.72304
USDNOK	10.11615	10.10511	10.11246	10.10893	10.0659	9.99617	10.24077	10.37591	8.03184
USDPLN	3.66334	3.65754	3.65007	3.63964	3.646	3.6418	3.68586	3.98806	3.53296
USDRUB	80.82309	80.74955	81.10245	79.84474	81.81136	82.34154	98.80573	90.87988	58.81357
USDSEK	9.47859	9.46896	9.47873	9.46334	9.4298	9.37593	9.652	10.28591	8.27366
USDSGD	1.30239	1.30165	1.30326	1.30107	1.30095	1.29479	1.28848	1.34022	1.3416
USDTHB	32.39461	32.36747	32.47669	32.41978	32.31789	32.34874	32.45671	35.40084	32.08573
USDTRY	42.34157	42.31751	42.31273	42.32341	42.24143	41.94789	40.62834	30.78737	3.79536
USDZAR	17.17942	17.17362	17.19991	17.09341	17.03542	17.1591	17.93464	18.59738	12.84743
XAGAUD	78.61462	78.36755	76.69291	77.98989	81.87534	72.42552	57.86489	35.36482	33.21979
XAGEUR	44.05816	44.0755	42.85014	43.83061	46.31134	41.03979	32.40734	21.45554	20.99597
XAGUSD	51.01382	51.06146	49.68545	50.85371	53.67811	47.73398	37.51025	23.25752	16.72746
XAUAUD	6279.02643	6257.43304	6196.48161	6254.21196	6412.87464	6028.52339	5165.3175	3135.06964	2419.90929
XAUEUR	3519.37232	3519.67893	3462.31661	3515.30875	3627.62804	3415.99768	2893.08286	1900.18571	1529.05357
XAUGBP	3101.57482	3099.70571	3051.72768	3101.60411	3203.10232	3003.71036	2514.64643	1623.69107	1306.28393
XAUJPY	632915.125	634209.58929	622538.53571	630767.375	650759.05357	605623.63214	495481.71429	306435.14464	199566.9875
XAUUSD	4075.22536	4077.67607	4014.83089	4078.56232	4204.89571	3970.86286	3348.84214	2060.34518	1299.67446
XPDUSD	1410.77107	1412.21714	1375.96054	1404.74179	1475.65232	1410.77393	1200.25107	1957.92304	2394.29982
XPTUSD	1538.35982	1544.24554	1528.67804	1551.44143	1615.86018	1592.36893	1341.45589	935.30768	1057.46054
ZARJPY	9.03066	9.04591	9.00468	9.03929	9.07293	8.87344	8.23645	7.84353	8.67468

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.15807	GBPUSD	1.31372	AUDUSD	0.64832
USDJPY	155.419	USDCAD	1.39977	USDCHF	0.80031