Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.96676 | 0.96745 | 0.9703 | 0.97513 | 0.97716 | 0.98432 | 0.98431 | 0.9002 | 0.94654 |
| AUDCHF | 0.56887 | 0.5691 | 0.56834 | 0.56971 | 0.56711 | 0.57926 | 0.56916 | 0.56576 | 0.71049 |
| AUDJPY | 108.27039 | 108.60604 | 108.78204 | 109.30475 | 109.33493 | 110.29327 | 113.08379 | 95.94802 | 79.34879 |
| AUDNZD | 1.22655 | 1.227 | 1.22704 | 1.23021 | 1.22869 | 1.23391 | 1.20124 | 1.10614 | 1.06538 |
| AUDSGD | 0.87274 | 0.87441 | 0.87529 | 0.87872 | 0.88463 | 0.89827 | 0.9008 | 0.84614 | 0.97885 |
| AUDUSD | 0.67764 | 0.67912 | 0.68059 | 0.68443 | 0.69208 | 0.70274 | 0.69989 | 0.62534 | 0.71469 |
| CADCHF | 0.5884 | 0.58822 | 0.58553 | 0.58412 | 0.5803 | 0.58844 | 0.57817 | 0.62846 | 0.7513 |
| CADJPY | 111.98964 | 112.25554 | 112.07961 | 112.0727 | 111.87996 | 112.04093 | 114.88086 | 106.57387 | 83.83136 |
| CHFJPY | 190.31934 | 190.83309 | 191.24905 | 191.79737 | 192.77143 | 190.3828 | 198.65471 | 169.56938 | 111.66843 |
| CHFSGD | 1.53413 | 1.53644 | 1.53893 | 1.5419 | 1.55969 | 1.55051 | 1.58248 | 1.49544 | 1.37032 |
| EURAUD | 1.62655 | 1.62726 | 1.62389 | 1.62041 | 1.62148 | 1.59402 | 1.6358 | 1.66565 | 1.59288 |
| EURCAD | 1.5725 | 1.57432 | 1.57582 | 1.58019 | 1.58447 | 1.56912 | 1.61015 | 1.49954 | 1.50782 |
| EURCHF | 0.92534 | 0.92612 | 0.92326 | 0.92343 | 0.91963 | 0.92341 | 0.93112 | 0.94229 | 1.13417 |
| EURCZK | 24.3898 | 24.41582 | 24.36953 | 24.36849 | 24.331 | 24.31987 | 24.17437 | 25.10154 | 25.76024 |
| EURGBP | 0.83433 | 0.83515 | 0.83514 | 0.83542 | 0.83486 | 0.83765 | 0.85566 | 0.8346 | 0.88065 |
| EURHUF | 364.35398 | 365.02307 | 364.94102 | 364.53645 | 362.02116 | 366.46795 | 361.94782 | 406.4005 | 321.79545 |
| EURJPY | 176.11495 | 176.73729 | 176.68609 | 177.13552 | 177.29259 | 175.82352 | 184.98429 | 159.81748 | 126.39539 |
| EURMXN | 20.42171 | 20.50436 | 20.54796 | 20.63602 | 20.79048 | 20.94615 | 19.91629 | 21.40629 | 22.33705 |
| EURNOK | 10.547 | 10.54971 | 10.56255 | 10.59628 | 10.54605 | 10.44716 | 10.96681 | 11.6953 | 9.64924 |
| EURNZD | 1.9951 | 1.99669 | 1.99274 | 1.99382 | 1.99239 | 1.96715 | 1.96515 | 1.84256 | 1.69049 |
| EURPLN | 4.40136 | 4.4056 | 4.40154 | 4.40843 | 4.38427 | 4.39578 | 4.31535 | 4.20935 | 4.29787 |
| EURSEK | 11.10042 | 11.10747 | 11.07084 | 11.05268 | 10.99113 | 11.12326 | 11.02093 | 11.32771 | 10.37479 |
| EURSGD | 1.41964 | 1.42296 | 1.42168 | 1.42405 | 1.4345 | 1.43191 | 1.4736 | 1.40922 | 1.55196 |
| EURTRY | 55.54182 | 55.69431 | 55.636 | 55.79938 | 56.35261 | 55.7498 | 54.28458 | 37.47102 | 6.23563 |
| EURUSD | 1.10226 | 1.10516 | 1.10538 | 1.10913 | 1.12223 | 1.12031 | 1.14495 | 1.04151 | 1.13845 |
| EURZAR | 18.65364 | 18.74715 | 18.50596 | 18.40132 | 18.37305 | 18.58339 | 19.02452 | 19.36876 | 16.06909 |
| GBPAUD | 1.9495 | 1.94845 | 1.94401 | 1.93918 | 1.94208 | 1.90265 | 1.91167 | 1.99556 | 1.8089 |
| GBPCAD | 1.88476 | 1.88509 | 1.8866 | 1.8912 | 1.89784 | 1.87303 | 1.88179 | 1.79659 | 1.71227 |
| GBPCHF | 1.10905 | 1.10889 | 1.1051 | 1.1049 | 1.10142 | 1.1023 | 1.08814 | 1.12901 | 1.28528 |
| GBPJPY | 211.08404 | 211.624 | 211.52811 | 211.98484 | 212.36011 | 209.88621 | 216.18939 | 191.44195 | 143.53155 |
| GBPMXN | 24.4752 | 24.55029 | 24.59755 | 24.69526 | 24.90068 | 25.00194 | 23.27442 | 25.64763 | 25.27132 |
| GBPNOK | 12.63954 | 12.63026 | 12.63094 | 12.67786 | 12.62881 | 12.47011 | 12.8153 | 14.00723 | 10.99786 |
| GBPNZD | 2.39121 | 2.39077 | 2.38615 | 2.38587 | 2.38631 | 2.34817 | 2.29646 | 2.20756 | 1.91944 |
| GBPSEK | 13.30412 | 13.29952 | 13.2513 | 13.2251 | 13.1639 | 13.27822 | 12.87853 | 13.57001 | 11.63776 |
| GBPSGD | 1.7015 | 1.70383 | 1.70191 | 1.70422 | 1.71813 | 1.70935 | 1.72216 | 1.68844 | 1.76973 |
| GBPTRY | 66.57013 | 66.68679 | 66.60486 | 66.79501 | 67.4945 | 66.55004 | 63.42475 | 44.90347 | 7.05092 |
| GBPUSD | 1.32111 | 1.32329 | 1.3233 | 1.32737 | 1.34416 | 1.33731 | 1.33804 | 1.24789 | 1.29283 |
| NOKJPY | 16.68859 | 16.74345 | 16.69093 | 16.69255 | 16.79854 | 16.81885 | 16.84893 | 13.63696 | 11.84964 |
| NOKSEK | 1.0522 | 1.05259 | 1.04683 | 1.04188 | 1.04174 | 1.06298 | 1.00425 | 0.96722 | 1.07446 |
| NZDCAD | 0.78815 | 0.78843 | 0.79048 | 0.79247 | 0.79514 | 0.79758 | 0.81928 | 0.81362 | 0.88871 |
| NZDCHF | 0.46377 | 0.46378 | 0.46298 | 0.46296 | 0.46146 | 0.46935 | 0.47368 | 0.51137 | 0.669 |
| NZDJPY | 88.26854 | 88.50925 | 88.62357 | 88.82666 | 88.96921 | 89.36862 | 94.1148 | 86.71827 | 75.13427 |
| NZDUSD | 0.55245 | 0.55346 | 0.55446 | 0.55623 | 0.5632 | 0.56939 | 0.58259 | 0.56521 | 0.67432 |
| SEKJPY | 15.83321 | 15.87866 | 15.91729 | 15.99064 | 16.0953 | 15.77579 | 16.73939 | 14.06971 | 12.14981 |
| SGDJPY | 124.01012 | 124.15982 | 124.17268 | 124.30711 | 123.53843 | 122.73685 | 125.49041 | 113.36946 | 78.55107 |
| USDCAD | 1.42674 | 1.42464 | 1.42579 | 1.42494 | 1.41197 | 1.40071 | 1.40648 | 1.43976 | 1.32461 |
| USDCHF | 0.83951 | 0.83801 | 0.83519 | 0.8324 | 0.81946 | 0.82428 | 0.81328 | 0.90492 | 0.99311 |
| USDCNH | 6.67256 | 6.67261 | 6.67191 | 6.67041 | 6.66787 | 6.66872 | 6.76133 | 7.29958 | 6.81004 |
| USDCZK | 22.12509 | 22.09006 | 22.04316 | 21.96784 | 21.67934 | 21.70509 | 21.11372 | 24.10825 | 22.60523 |
| USDHUF | 330.5368 | 330.28518 | 330.08755 | 328.61136 | 322.56605 | 327.10012 | 316.10454 | 390.31545 | 280.7875 |
| USDJPY | 159.78014 | 159.92427 | 159.84341 | 159.70489 | 157.98448 | 156.94134 | 161.58537 | 153.45707 | 111.00884 |
| USDMXN | 18.52645 | 18.55276 | 18.58874 | 18.60541 | 18.52586 | 18.69562 | 17.39705 | 20.55755 | 19.48885 |
| USDNOK | 9.56746 | 9.54485 | 9.54248 | 9.55149 | 9.39598 | 9.32468 | 9.57823 | 11.22569 | 8.41943 |
| USDPLN | 3.99248 | 3.98586 | 3.98159 | 3.97396 | 3.90609 | 3.92375 | 3.76853 | 4.0424 | 3.7483 |
| USDRUB | - | - | 81.96387 | 81.58334 | 84.16835 | 73.19197 | 73.5691 | 92.26464 | 63.96639 |
| USDSEK | 10.07051 | 10.0505 | 10.01396 | 9.96377 | 9.79344 | 9.92869 | 9.62537 | 10.87813 | 9.05165 |
| USDSGD | 1.28797 | 1.2876 | 1.28611 | 1.2839 | 1.27826 | 1.27821 | 1.28712 | 1.35328 | 1.36355 |
| USDTHB | 33.86562 | 33.88261 | 33.86795 | 33.73345 | 33.39191 | 33.75338 | 33.5495 | 33.99872 | 32.06236 |
| USDTRY | 50.36035 | 50.36242 | 50.29964 | 50.24001 | 50.21129 | 49.72351 | 47.3735 | 35.94063 | 5.43794 |
| USDZAR | 16.92363 | 16.96404 | 16.74216 | 16.59157 | 16.37202 | 16.58775 | 16.61936 | 18.6011 | 14.0227 |
| XAGAUD | 72.12929 | 73.18684 | 73.47968 | 75.43896 | 76.76227 | 76.82138 | 83.33288 | 50.01471 | 33.21979 |
| XAGEUR | 44.34455 | 44.97312 | 45.24332 | 46.56461 | 47.3523 | 48.19907 | 50.94095 | 30.02718 | 20.99597 |
| XAGUSD | 48.88457 | 49.7108 | 50.01673 | 51.65473 | 53.12184 | 53.99592 | 58.3228 | 31.26961 | 15.064 |
| XAUAUD | 5719.43536 | 5721.36714 | 5696.64696 | 5821.21446 | 5962.42375 | 5701.82393 | 5817.10607 | 4494.85107 | 2419.90929 |
| XAUEUR | 3516.29375 | 3515.67446 | 3507.47661 | 3593.11411 | 3678.01232 | 3577.37375 | 3556.11179 | 2698.83214 | 1529.05357 |
| XAUGBP | 2933.8 | 2936.23518 | 2929.38893 | 3002.07036 | 3070.77911 | 2996.28071 | 3042.8075 | 2252.14196 | 1306.28393 |
| XAUJPY | 619328.28571 | 621391.46429 | 619793.51786 | 636785.5 | 651723.64286 | 628959.34464 | 657836.19643 | 431002.10714 | 199566.9875 |
| XAUUSD | 3876.03 | 3885.75643 | 3877.55661 | 3985.83214 | 4125.96411 | 4007.65786 | 4071.67625 | 2811.00821 | 1272.63036 |
| XPDUSD | 1000.21911 | 1011.71143 | 996.26589 | 1033.01643 | 1034.97357 | 1049.8825 | 1274.49018 | 961.81643 | 2394.29982 |
| XPTUSD | 1489.25018 | 1506.36446 | 1519.40214 | 1535.77071 | 1571.46893 | 1557.91643 | 1622.89429 | 961.67179 | 1057.46054 |
| ZARJPY | 9.43425 | 9.42059 | 9.52648 | 9.61339 | 9.63971 | 9.45332 | 9.71171 | 8.23261 | 7.86062 |
