To use chat, please login.
Back to contacts

Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.91558 0.91505 0.91419 0.91317 0.91236 0.90848 0.89435 0.8794 0.90913
AUDCHF 0.64346 0.64375 0.64288 0.64178 0.64161 0.6385 0.63529 0.63822 0.67104
AUDJPY 92.95189 93.08179 93.04968 93.03191 93.33309 93.01854 93.75413 93.88148 88.86884
AUDNZD 1.07834 1.07806 1.07674 1.07601 1.07691 1.07791 1.08649 1.11705 1.08679
AUDSGD 0.9259 0.92572 0.92527 0.92402 0.92366 0.91998 0.92025 0.917 0.97535
AUDUSD 0.68303 0.68267 0.68178 0.68061 0.67962 0.67133 0.66922 0.6488 0.71204
CADCHF 0.70274 0.70346 0.70316 0.70276 0.70317 0.70277 0.71025 0.72562 0.73801
CADJPY 101.5145 101.71752 101.77777 101.87275 102.28996 102.38218 104.81427 106.74798 97.79825
CHFJPY 144.4398 144.57886 144.72587 144.94404 145.44834 145.66341 147.52089 147.06305 132.42959
CHFSGD 1.43897 1.43805 1.43928 1.43977 1.43946 1.44078 1.44822 1.43658 1.4534
EURAUD 1.52976 1.5305 1.53172 1.53286 1.53313 1.54226 1.54463 1.5265 1.52052
EURCAD 1.40065 1.40051 1.40032 1.39977 1.39882 1.40114 1.3816 1.3424 1.38244
EURCHF 0.98441 0.98531 0.98475 0.98381 0.98372 0.98481 0.98162 0.97425 1.02014
EURCZK 24.34245 24.33898 24.34037 24.34123 24.34152 24.33908 24.34621 24.50061 24.74409
EURGBP 0.86333 0.86323 0.86308 0.8629 0.86303 0.8635 0.86796 0.87338 0.84659
EURHUF 408.58762 408.53613 408.68421 408.66309 408.71991 407.08071 408.46323 411.31132 380.39936
EURJPY 142.19764 142.46821 142.53227 142.60943 143.10152 143.46173 144.8428 143.31998 134.96286
EURMXN 20.1114 20.10695 20.09921 20.0895 20.07546 19.92187 20.05926 19.71486 21.97515
EURNOK 10.23703 10.23685 10.23848 10.23859 10.24012 10.30592 10.40569 10.31928 9.9998
EURNZD 1.64965 1.65003 1.64929 1.64942 1.65117 1.66249 1.67832 1.70518 1.65195
EURPLN 4.67058 4.67474 4.67402 4.67164 4.66969 4.67202 4.69949 4.76289 4.65843
EURSEK 10.91246 10.91184 10.91102 10.91408 10.91908 10.92556 10.91 10.88539 10.46123
EURSGD 1.41662 1.41702 1.41747 1.41661 1.4163 1.41901 1.42188 1.39974 1.48309
EURTRY 19.45722 19.43995 19.43281 19.41539 19.3836 19.27731 19.21867 18.28673 16.1332
EURUSD 1.0449 1.04486 1.04435 1.04331 1.04202 1.03541 1.03386 0.99012 1.08276
EURZAR 17.88762 17.84971 17.86236 17.85824 17.86244 17.59559 17.79828 17.69354 17.10141
GBPAUD 1.77179 1.77284 1.77453 1.77622 1.77619 1.78589 1.77935 1.74781 1.79615
GBPCAD 1.62227 1.62228 1.62234 1.62204 1.62062 1.62253 1.59166 1.53696 1.63332
GBPCHF 1.14008 1.14126 1.1408 1.13996 1.13969 1.14033 1.13057 1.11542 1.2051
GBPJPY 164.69537 165.02696 165.12871 165.25545 165.79387 166.13036 166.85141 164.10314 159.37875
GBPMXN 23.29582 23.29221 23.28695 23.2805 23.25876 23.07044 23.1039 22.56918 25.96879
GBPNOK 11.8571 11.85893 11.86275 11.86561 11.86553 11.935 11.98707 11.81559 11.80741
GBPNZD 1.91061 1.91125 1.91072 1.91128 1.91285 1.9251 1.9333 1.95207 1.9511
GBPSEK 12.63931 12.63955 12.64233 12.64883 12.65249 12.65229 12.56775 12.46478 12.35186
GBPSGD 1.64067 1.6413 1.64205 1.64139 1.6406 1.64285 1.63648 1.60241 1.75237
GBPTRY 22.55851 22.54695 22.54046 22.51864 22.48198 22.33447 22.14045 20.94698 19.04716
GBPUSD 1.21022 1.21033 1.20991 1.20897 1.20726 1.199 1.19099 1.13371 1.27947
NOKJPY 13.87263 13.8982 13.89964 13.9072 13.9433 13.89734 13.88111 13.867 13.47311
NOKSEK 1.06536 1.06516 1.065 1.06529 1.06554 1.05941 1.04762 1.05423 1.0451
NZDCAD 0.84893 0.84867 0.84891 0.84852 0.84707 0.8427 0.82294 0.78706 0.83687
NZDCHF 0.59665 0.59706 0.59701 0.59638 0.59566 0.59227 0.58458 0.57126 0.61757
NZDJPY 86.18973 86.33491 86.41111 86.45339 86.65214 86.28255 86.27036 84.0412 81.70991
NZDUSD 0.63333 0.63317 0.63313 0.63245 0.63103 0.62275 0.61583 0.58084 0.65569
SEKJPY 12.994 13.01962 13.02411 13.02712 13.065 13.09314 13.23409 13.12104 12.85739
SGDJPY 100.36643 100.5263 100.54364 100.6588 101.01121 101.07759 101.82479 102.30645 91.1358
USDCAD 1.34051 1.34043 1.34092 1.34172 1.34247 1.3533 1.33646 1.35621 1.27781
USDCHF 0.9421 0.94301 0.94295 0.94298 0.94407 0.95113 0.94943 0.98424 0.94317
USDCNH 7.05372 7.05746 7.05477 7.05715 7.04917 7.1274 7.13561 7.1346 6.55987
USDCZK 23.29867 23.29619 23.36234 23.44863 23.50521 23.47126 23.54776 24.7551 22.88891
USDHUF 391.0425 390.90029 391.22566 391.61309 392.19912 393.15896 395.05289 415.60232 352.63639
USDJPY 136.08766 136.35032 136.48055 136.69062 137.33161 138.55884 140.09562 144.78596 125.07588
USDMXN 19.24894 19.24516 19.24736 19.25717 19.2672 19.2426 19.40575 19.91809 20.28962
USDNOK 9.7976 9.79807 9.80482 9.81542 9.82745 9.95446 10.06451 10.42755 9.2577
USDPLN 4.47007 4.47426 4.47585 4.47776 4.48118 4.51213 4.5449 4.8129 4.31298
USDRUB 82.64551 82.69434 82.91727 82.94618 83.03851 83.9787 76.70356 75.43143 73.71832
USDSEK 10.44294 10.44288 10.44786 10.46082 10.47752 10.55217 10.55257 10.99928 9.68518
USDSGD 1.35577 1.35623 1.3573 1.35782 1.35922 1.37054 1.37528 1.41402 1.3707
USDTHB 34.9605 34.9671 34.94948 34.99171 35.05569 35.34418 35.90151 37.40581 34.28415
USDTRY 18.6287 18.61668 18.61424 18.60737 18.60398 18.62288 18.58874 18.47306 15.00687
USDZAR 17.12032 17.08337 17.10411 17.1167 17.14516 16.9978 17.2162 17.88443 15.82696
XAGAUD 32.55454 32.69702 32.74475 32.74007 32.67246 31.94066 31.72663 30.04823 31.17846
XAGEUR 21.27941 21.36262 21.37627 21.35787 21.30796 20.71055 20.53954 19.67493 20.51105
XAGUSD 22.24027 22.32745 22.33361 22.29084 22.20454 21.453 21.25461 19.4925 22.25938
XAUAUD 2606.62679 2610.81696 2611.14518 2610.90071 2608.67804 2615.09554 2622.08714 2588.93214 2568.67661
XAUCHF 1677.36554 1680.78411 1678.71786 1675.70929 1673.45393 1669.86232 1666.14232 1652.23571 1724.35393
XAUEUR 1703.90589 1705.80268 1704.65607 1703.24946 1701.29089 1695.59625 1697.26571 1695.97393 1690.79821
XAUGBP 1470.79536 1472.30714 1471.06679 1469.55589 1468.07518 1463.8 1472.50536 1481.29482 1431.15804
XAUJPY 242265.03571 242999.55357 242941.35714 242873.375 243421.17857 243228.21429 245793.42857 243035.28571 228448.41071
XAUUSD 1780.47464 1782.37286 1780.295 1777.04107 1772.17464 1755.66554 1754.82643 1679.26429 1829.36839
XPDUSD 1909.64589 1908.88554 1907.15732 1898.73018 1886.81071 1856.32304 1931.16393 2036.15268 2132.48857
XPTUSD 1040.00232 1040.66482 1041.70107 1040.13143 1037.80536 1010.91357 993.24768 911.91268 954.18018
ZARJPY 7.94191 7.97357 7.97087 7.97464 7.99171 8.14186 8.12514 8.08189 7.88736