To use chat, please login.
Back to contacts

Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.89714 0.89668 0.89542 0.89397 0.89221 0.89177 0.89829 0.87466 0.8962
AUDCHF 0.57753 0.57786 0.57688 0.57589 0.5741 0.57422 0.57961 0.57556 0.60374
AUDJPY 95.12152 95.04918 95.07479 95.17939 95.32941 96.51863 97.79729 95.72608 92.61225
AUDNZD 1.06974 1.06964 1.06971 1.06856 1.06834 1.06798 1.0784 1.08026 1.08058
AUDSGD 0.88262 0.88275 0.88152 0.88045 0.87947 0.88036 0.88342 0.87257 0.89404
AUDUSD 0.65941 0.65952 0.65828 0.65732 0.65626 0.65668 0.6613 0.63887 0.66412
CADCHF 0.64374 0.64431 0.64408 0.64412 0.64343 0.64392 0.64511 0.65774 0.67331
CADJPY 106.02402 105.9972 106.16896 106.46541 106.83812 108.22588 108.84969 109.12431 103.16813
CADUSD 0.74087 0.74092 0.74089 0.74075 0.73976 0.73712 0.73075 - -
CHFJPY 164.62722 164.45591 164.76322 165.22609 166.01276 168.0354 168.7022 165.85378 153.10654
CHFSGD 1.52753 1.52763 1.52768 1.52878 1.5317 1.5329 1.52409 1.49937 1.47947
CRCUSD - - 0.00184 0.00184 0.00184 0.00184 0.00184 - -
DKKSEK 1.529 1.52973 1.53279 1.53329 1.53385 1.53222 1.54567 1.57066 1.52524
DKKUSD 0.14671 0.14674 0.1468 0.14676 0.14656 0.14629 0.14499 - -
EURAED 3.99951 3.99951 3.99951 3.99766 3.99105 3.98461 - - -
EURAUD 1.63633 1.63594 1.63778 1.63932 1.64168 1.64173 1.65154 1.66269 1.62196
EURBOB - - - 7.28443 7.28443 7.28443 7.2208 - -
EURBRL 5.27961 5.27967 5.27839 5.28071 5.27282 5.27188 5.25492 - -
EURCAD 1.46813 1.46715 1.46686 1.46557 1.46476 1.46418 1.48377 1.45484 1.45174
EURCHF 0.94543 0.94548 0.94507 0.94421 0.94267 0.94299 0.95741 0.95824 0.98048
EURCNY 7.77821 7.78039 7.78023 7.77465 7.76332 7.763 7.67045 7.63915 7.52127
EURCZK 24.28189 24.28342 24.30008 24.31822 24.31113 24.30443 24.29768 24.47287 23.80194
EURGBP 0.85828 0.85794 0.85774 0.85727 0.85703 0.85673 0.86399 0.86864 0.86899
EURHUF 381.54052 381.5768 381.38166 381.08316 380.69234 379.94912 378.8818 384.08209 381.52564
EURJPY 155.65673 155.5 155.72746 156.03657 156.50832 158.46959 161.54146 159.14609 150.26723
EURMXN 18.82023 18.79409 18.73501 18.69133 18.66801 18.68666 18.8079 18.85198 19.27485
EURNOK 11.74178 11.73737 11.74876 11.7521 11.77671 11.79578 11.69248 11.62232 11.3406
EURNZD 1.75057 1.75003 1.752 1.75305 1.75426 1.75378 1.78121 1.79675 1.75314
EURPLN 4.33155 4.33101 4.33091 4.32877 4.32867 4.32554 4.34108 4.51159 4.57187
EURSEK 11.22742 11.2231 11.24405 11.25141 11.2632 11.28545 11.36699 11.23995 11.42931
EURSGD 1.44435 1.44449 1.44388 1.44362 1.44401 1.44563 1.45926 1.45156 1.4496
EURTRY 31.2092 31.20161 31.18761 31.1741 31.16546 31.17069 31.55844 29.61862 23.9038
EURUSD 1.07907 1.07903 1.07823 1.07767 1.07743 1.07823 1.09227 1.06567 1.07865
EURZAR 20.247 20.25222 20.27896 20.24596 20.31636 20.40739 20.44416 20.03707 19.77618
GBPAUD 1.90637 1.90669 1.90938 1.91221 1.91551 1.91618 1.91121 1.89551 1.86392
GBPCAD 1.71035 1.70981 1.70992 1.70915 1.70913 1.70891 1.7171 1.67596 1.67084
GBPCHF 1.10142 1.10186 1.10167 1.10126 1.09983 1.1006 1.10809 1.10383 1.12642
GBPJPY 181.35807 181.24477 181.45913 182.01689 182.61464 184.96282 186.93696 183.32535 172.84322
GBPMXN 21.92537 21.9025 21.84049 21.80092 21.7806 21.80832 21.77165 21.32459 22.17936
GBPNOK 13.67965 13.67862 13.69135 13.70776 13.73997 13.76743 13.5331 13.39492 13.05184
GBPNZD 2.03947 2.0395 2.04195 2.04488 2.04686 2.04671 2.06125 2.0682 2.01756
GBPSEK 13.08052 13.08136 13.10802 13.12453 13.14122 13.17239 13.16111 13.43345 13.16203
GBPSGD 1.68243 1.68344 1.68329 1.68386 1.68472 1.6872 1.68882 1.67111 1.66765
GBPTRY 36.35999 36.36541 36.35853 36.36352 36.36337 36.38066 36.49473 34.16243 27.45296
GBPUSD 1.25717 1.25761 1.25701 1.25704 1.25711 1.25845 1.26409 1.22629 1.23973
GBPZAR 23.58855 23.60395 23.64085 23.61716 23.70491 23.81821 23.66607 23.0961 22.76641
INRUSD 0.012 0.012 0.012 0.012 0.012 0.01199 0.012 - -
NOKJPY 13.25256 13.24518 13.25171 13.27464 13.28608 13.43027 13.79494 13.65749 13.21461
NOKSEK 0.956 0.95597 0.95683 0.95729 0.95619 0.95646 0.9691 0.95944 0.99424
NOKUSD 0.09359 0.09369 0.09374 0.0937 0.09323 0.09306 0.09286 0.09059 0.0947
NZDCAD 0.83849 0.83815 0.83705 0.83585 0.83487 0.83478 0.83292 0.81051 0.82815
NZDCHF 0.53992 0.5401 0.53927 0.53847 0.5372 0.53748 0.53728 0.53303 0.55884
NZDJPY 88.9072 88.84663 88.86861 88.96718 89.20282 90.35587 90.67101 88.46374 85.64745
NZDUSD 0.61625 0.61651 0.61553 0.61435 0.61406 0.61473 0.61306 0.59206 0.61473
SEKJPY 13.85791 13.84997 13.84475 13.86363 13.89035 14.03512 14.18854 13.62289 13.12467
SGDJPY 107.75519 107.64027 107.83964 108.08097 108.37569 109.61209 110.53695 109.43095 103.45709
USDARS 360.90341 360.92633 361.05113 361.05245 360.85987 360.3349 355.81913 - -
USDBGN 1.7855 1.7856 1.7866 1.7872 1.7892 1.79155 - - -
USDBRL 4.90296 4.90573 4.90332 4.89621 4.88253 4.86293 - - -
USDCAD 1.36055 1.35968 1.36028 1.35997 1.35957 1.35797 1.35853 1.36779 1.34671
USDCHF 0.8761 0.87619 0.87641 0.87609 0.87484 0.87446 0.87657 0.90009 0.90817
USDCLP 887.48482 887.74446 886.93429 883.13143 882.00089 884.81536 - - -
USDCNH 7.16096 7.15989 7.1622 7.1617 7.16067 7.16766 7.14375 7.26947 7.06611
USDCNY 7.21047 7.21071 7.21119 7.21172 7.21757 7.24241 - - -
USDCOP 3977.08268 3965.14518 3955.56161 3959.38339 3972.10393 - - - -
USDCZK 22.48407 22.50134 22.53333 22.56167 22.56052 22.53464 22.24908 23.00222 22.08727
USDEUR 0.91908 0.91911 0.91901 0.91935 0.91967 0.91607 0.91616 - -
USDHKD 7.81295 7.81317 7.81395 7.81411 7.81273 7.81284 7.80225 7.82221 7.83391
USDHUF 353.54709 353.62668 353.68971 353.61179 353.33087 352.35282 346.99686 360.75375 354.08241
USDIDR 15412.22857 15405.97679 15411.80536 15411.59464 15396.85179 15497.03929 - - -
USDILS 3.70861 3.71205 3.7203 3.72365 3.73199 3.7346 3.77633 - -
USDINR 83.26634 83.2462 83.25801 83.25976 83.25297 83.21737 - - -
USDJOD - 0.70684 0.70684 0.70684 0.70684 0.70682 0.70681 0.70658 0.70676
USDJPY 144.26184 144.1167 144.42777 144.79755 145.26439 146.9765 147.8935 149.31127 139.32802
USDKES 151.30214 151.29768 151.2825 151.25304 151.24339 151.24839 - - -
USDKRW 1294.68375 1296.27661 1297.31536 1298.04714 1299.06321 1301.12196 1299.85536 - -
USDKWD 0.30799 0.30799 0.30799 0.30799 0.30799 0.30804 - - -
USDKZT - - 460.50342 460.50342 460.50342 460.50342 - - -
USDMXN 17.43868 17.41643 17.37412 17.34333 17.32217 17.32644 17.21734 17.70701 17.88097
USDMYR 4.67916 4.67984 4.67984 4.68108 4.68012 4.68113 - - -
USDNGN - 842.32232 842.32232 842.10661 842.12375 846.43786 - - -
USDNOK 10.88057 10.877 10.89572 10.90463 10.92991 10.93944 10.69822 10.81143 10.5053
USDOMR 0.38361 0.38361 0.38361 0.38361 0.38362 0.3837 0.38364 - -
USDPHP 55.35573 55.36312 55.36382 55.3782 55.44645 55.65259 - - -
USDPKR - 286.61889 286.61889 286.61889 286.61889 286.12423 - - -
USDPLN 4.01362 4.01304 4.01618 4.01678 4.01808 4.01154 3.97382 4.23461 4.24063
USDQAR - - - 3.63901 3.63901 3.63903 - - -
USDRON 4.54929 4.55236 4.55523 4.55999 4.5682 4.57323 - - -
USDRUB 92.35083 92.37433 92.47492 92.53167 92.65912 92.0134 89.29107 95.39732 82.29127
USDSAR 3.74592 3.74592 3.74592 3.74592 3.74587 3.74575 - - -
USDSEK 10.40545 10.40188 10.42867 10.44116 10.45396 10.46703 10.40036 10.89542 10.60522
USDSGD 1.33846 1.33867 1.33919 1.33953 1.34023 1.34076 1.33592 1.36236 1.34419
USDTHB 35.16239 35.15255 35.15716 35.17893 35.21125 35.18105 35.03686 35.6713 34.71029
USDTRY 28.92056 28.91541 28.92267 28.92616 28.92491 28.91579 28.89195 27.87008 22.20477
USDTWD 31.2864 31.29775 31.28808 31.32302 31.39855 31.32562 31.57594 32.14473 31.00008
USDUAH - - 35.91478 35.91478 35.91478 35.91478 - - -
USDZAR 18.75983 18.7672 18.80864 18.78785 18.85419 18.92324 18.70379 18.43562 18.34442
XAGAUD 35.90879 35.98087 36.11154 36.29452 36.40368 36.65366 37.43637 35.81223 35.293
XAGEUR 21.96721 22.0067 22.05616 22.1543 22.18241 22.32288 22.68441 21.55583 21.76619
XAGUSD 23.68087 23.74994 23.79033 23.88076 23.90435 24.07793 24.77592 22.94438 23.47541
XAUAUD 3067.44179 3073.25571 3082.49964 3090.84393 3094.7625 3085.45143 3075.22321 3029.92214 2891.69821
XAUEUR 1875.32679 1878.87875 1881.8075 1885.65036 1885.38911 1879.03393 1862.45446 1822.69411 1781.99018
XAUGBP 1609.78929 1610.925 1612.76429 1615.04643 1614.43393 1608.69464 1607.70536 1580.29286 1547.15714
XAUJPY 291917.43571 292185.00179 293072.7 294233.51786 295086.34107 297798.20357 300804.60179 289727.87679 267773.3875
XAUUSD 2023.78893 2027.50268 2029.29036 2032.29857 2031.62911 2026.39321 2034.55839 1939.97089 1921.78964
XPDUSD - - - 1703.54179 1752.67339 1784.86607 1750.8 1923.23732 2104.59929
XPTUSD - - - 1079.98125 1077.31536 1072.25018 1017.09071 977.43125 940.35196
ZARJPY 7.68381 7.67498 7.67585 7.70349 7.7001 7.7607 7.88219 7.92512 7.58568