Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88547 | 0.89036 | 0.89364 | 0.90097 | 0.8985 | 0.90736 | 0.90377 | 0.89105 | 0.99455 |
AUDCHF | 0.53849 | 0.54336 | 0.5489 | 0.55671 | 0.55173 | 0.55668 | 0.56518 | 0.59513 | 0.75318 |
AUDJPY | 91.91902 | 92.42911 | 92.46707 | 94.36248 | 93.48593 | 93.36402 | 97.45987 | 94.82455 | 86.30218 |
AUDNZD | 1.0924 | 1.09231 | 1.09313 | 1.1001 | 1.09992 | 1.1017 | 1.10294 | 1.08548 | 1.07704 |
AUDSGD | 0.83865 | 0.84453 | 0.8432 | 0.84616 | 0.84075 | 0.84088 | 0.85511 | 0.89958 | 1.05694 |
AUDUSD | 0.62899 | 0.63209 | 0.62763 | 0.62987 | 0.62688 | 0.62991 | 0.63326 | 0.66755 | 0.77376 |
CADCHF | 0.60812 | 0.61024 | 0.6142 | 0.61787 | 0.61402 | 0.61347 | 0.62489 | 0.66726 | 0.75477 |
CADJPY | 103.80407 | 103.8008 | 103.46023 | 104.72682 | 104.03759 | 102.88684 | 107.6452 | 105.99259 | 86.7848 |
CHFJPY | 170.68371 | 170.09121 | 168.43961 | 169.48389 | 169.42564 | 167.69834 | 172.52434 | 158.86384 | 114.5553 |
CHFSGD | 1.55724 | 1.55413 | 1.53599 | 1.51979 | 1.5237 | 1.51044 | 1.51449 | 1.50686 | 1.40083 |
EURAUD | 1.75892 | 1.74472 | 1.74002 | 1.71342 | 1.72735 | 1.72427 | 1.65407 | 1.63272 | 1.49514 |
EURCAD | 1.55755 | 1.55349 | 1.555 | 1.54383 | 1.55209 | 1.56461 | 1.49493 | 1.45083 | 1.48694 |
EURCHF | 0.94728 | 0.94811 | 0.95521 | 0.95397 | 0.95309 | 0.95996 | 0.93392 | 0.97157 | 1.11639 |
EURCZK | 25.07715 | 25.05634 | 24.92921 | 24.92812 | 24.92747 | 25.03712 | 25.06332 | 23.74715 | 26.23337 |
EURGBP | 0.84517 | 0.84283 | 0.83545 | 0.83556 | 0.83609 | 0.83934 | 0.82785 | 0.85943 | 0.88047 |
EURHUF | 403.12273 | 403.56066 | 399.98812 | 401.6178 | 401.88252 | 399.43702 | 410.51614 | 375.03941 | 308.7935 |
EURJPY | 161.68811 | 161.27225 | 160.90082 | 161.68884 | 161.48521 | 160.98895 | 161.20882 | 154.8593 | 129.08425 |
EURMXN | 22.06078 | 21.98009 | 22.05782 | 21.96454 | 22.09013 | 21.79614 | 21.16385 | 18.74368 | 21.18048 |
EURNOK | 11.42654 | 11.39999 | 11.33877 | 11.28054 | 11.37734 | 11.59448 | 11.73591 | 11.57501 | 9.32083 |
EURNZD | 1.92154 | 1.9059 | 1.90212 | 1.88504 | 1.9 | 1.89972 | 1.82443 | 1.7715 | 1.61803 |
EURPLN | 4.22468 | 4.2285 | 4.17422 | 4.18476 | 4.17968 | 4.18282 | 4.2629 | 4.45881 | 4.25066 |
EURSEK | 10.81048 | 10.8036 | 10.7473 | 10.79689 | 10.83182 | 11.04622 | 11.5092 | 11.62199 | 9.62091 |
EURSGD | 1.4752 | 1.47354 | 1.46725 | 1.44991 | 1.45233 | 1.45001 | 1.41445 | 1.46876 | 1.57911 |
EURTRY | 42.06495 | 41.93157 | 41.19489 | 40.8996 | 41.10403 | 39.84523 | 36.68638 | 26.8439 | 4.0462 |
EURUSD | 1.1064 | 1.10284 | 1.09211 | 1.07927 | 1.08289 | 1.08618 | 1.04873 | 1.09423 | 1.15733 |
EURZAR | 20.74086 | 20.69314 | 20.56203 | 19.97624 | 19.84581 | 19.84993 | 18.81476 | 20.37629 | 15.27634 |
GBPAUD | 2.08111 | 2.06996 | 2.08266 | 2.05061 | 2.06595 | 2.05427 | 1.9955 | 1.89342 | 1.69788 |
GBPCAD | 1.8429 | 1.84308 | 1.86127 | 1.84766 | 1.85638 | 1.86409 | 1.80486 | 1.68801 | 1.68916 |
GBPCHF | 1.12077 | 1.12486 | 1.14332 | 1.1417 | 1.13994 | 1.14367 | 1.12809 | 1.13127 | 1.27907 |
GBPJPY | 191.31121 | 191.34095 | 192.58996 | 193.51229 | 193.14677 | 191.80218 | 194.33114 | 179.98368 | 146.55793 |
GBPMXN | 26.1017 | 26.06909 | 26.39924 | 26.2868 | 26.42037 | 25.96636 | 25.56351 | 21.82546 | 24.27143 |
GBPNOK | 13.51822 | 13.52534 | 13.57087 | 13.50065 | 13.60653 | 13.81252 | 14.1679 | 13.47076 | 10.70454 |
GBPNZD | 2.27352 | 2.26111 | 2.2767 | 2.25598 | 2.27246 | 2.26327 | 2.19995 | 2.06062 | 1.83739 |
GBPSEK | 12.78967 | 12.81712 | 12.86324 | 12.92072 | 12.95478 | 13.15945 | 13.89935 | 13.55712 | 11.63776 |
GBPSGD | 1.74543 | 1.74826 | 1.7562 | 1.73524 | 1.73703 | 1.72751 | 1.70853 | 1.70728 | 1.78391 |
GBPTRY | 49.76686 | 49.70905 | 49.73665 | 49.04008 | 49.13796 | 47.46314 | 44.30336 | 31.10992 | 4.63512 |
GBPUSD | 1.30906 | 1.30845 | 1.30718 | 1.29166 | 1.29517 | 1.29404 | 1.26676 | 1.27083 | 1.31393 |
NOKJPY | 14.13477 | 14.12904 | 14.17332 | 14.3183 | 14.17582 | 13.87025 | 13.68627 | 13.34028 | 11.84964 |
NOKSEK | 0.94544 | 0.94696 | 0.9471 | 0.95654 | 0.95119 | 0.95209 | 0.9798 | 0.98109 | 1.03181 |
NZDCAD | 0.81053 | 0.81504 | 0.81748 | 0.81896 | 0.81686 | 0.82357 | 0.81929 | 0.81833 | 0.93096 |
NZDCHF | 0.49292 | 0.49737 | 0.50213 | 0.50603 | 0.5016 | 0.50527 | 0.51209 | 0.54839 | 0.69991 |
NZDJPY | 84.14214 | 84.60134 | 84.58329 | 85.77034 | 84.98839 | 84.73857 | 88.32411 | 87.23697 | 79.90554 |
NZDUSD | 0.57576 | 0.57859 | 0.57412 | 0.57252 | 0.56991 | 0.57172 | 0.57582 | 0.6156 | 0.71398 |
SEKJPY | 14.91964 | 14.89055 | 14.93182 | 14.93782 | 14.87075 | 14.53754 | 13.93677 | 13.27568 | 12.14981 |
SGDJPY | 109.59782 | 109.43162 | 109.65111 | 111.50718 | 111.18173 | 111.01264 | 113.73155 | 104.63652 | 78.55107 |
USDCAD | 1.40786 | 1.40888 | 1.42412 | 1.43056 | 1.43341 | 1.44064 | 1.42739 | 1.32729 | 1.28623 |
USDCHF | 0.85617 | 0.85971 | 0.87467 | 0.88393 | 0.88017 | 0.8838 | 0.89057 | 0.88931 | 0.97687 |
USDCNH | 7.25718 | 7.28368 | 7.31001 | 7.27807 | 7.25962 | 7.24171 | 7.28266 | 7.15367 | 6.76562 |
USDCZK | 22.65307 | 22.71538 | 22.81958 | 23.08994 | 23.01662 | 23.04539 | 23.89869 | 21.74114 | 22.59884 |
USDHUF | 364.31312 | 365.88675 | 366.2105 | 372.08793 | 371.11832 | 367.72775 | 391.95193 | 343.17714 | 274.16936 |
USDJPY | 146.14288 | 146.23298 | 147.33211 | 149.81713 | 149.12896 | 148.21798 | 153.41771 | 141.46786 | 111.54161 |
USDMXN | 19.94066 | 19.93091 | 20.19888 | 20.35293 | 20.40067 | 20.06658 | 20.18089 | 17.1482 | 18.79286 |
USDNOK | 10.32685 | 10.33722 | 10.38251 | 10.45143 | 10.50612 | 10.67417 | 11.20877 | 10.51513 | 8.26729 |
USDPLN | 3.81762 | 3.83334 | 3.82142 | 3.87666 | 3.85915 | 3.85029 | 4.06435 | 4.07516 | 3.77441 |
USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
USDSEK | 9.77015 | 9.79594 | 9.84052 | 10.00363 | 10.00272 | 10.16962 | 10.98213 | 10.59259 | 8.53986 |
USDSGD | 1.33334 | 1.33616 | 1.34353 | 1.34344 | 1.34119 | 1.33499 | 1.34879 | 1.34255 | 1.38104 |
USDTHB | 34.11383 | 34.22032 | 34.31062 | 34.16247 | 33.91299 | 33.68022 | 34.09057 | 34.61375 | 33.40775 |
USDTRY | 37.96872 | 37.94194 | 37.91516 | 37.93205 | 37.92581 | 36.6394 | 34.94524 | 24.60124 | 3.58381 |
USDZAR | 18.74582 | 18.76485 | 18.84898 | 18.52414 | 18.33534 | 18.27554 | 17.94547 | 18.57417 | 13.29837 |
XAGAUD | 50.28623 | 50.30775 | 53.29637 | 53.70498 | 54.51086 | 53.5132 | 48.32652 | 35.22893 | 33.21979 |
XAGEUR | 28.58561 | 28.87559 | 30.63412 | 31.31945 | 31.60637 | 31.0323 | 29.25327 | 21.62966 | 20.99597 |
XAGUSD | 31.62734 | 31.84761 | 33.4338 | 33.80734 | 34.23923 | 33.70616 | 30.67652 | 23.6282 | 17.15214 |
XAUAUD | 4936.15089 | 4911.25268 | 5016.03643 | 4963.69375 | 4940.89732 | 4728.45625 | 4180.32429 | 2900.69821 | 2419.90929 |
XAUEUR | 2806.30286 | 2819.13161 | 2883.33518 | 2894.95429 | 2864.93393 | 2742.26107 | 2530.42857 | 1779.47929 | 1529.05357 |
XAUGBP | 2371.79304 | 2375.305 | 2408.49643 | 2418.71214 | 2395.74375 | 2301.72196 | 2094.81339 | 1526.95357 | 1306.28393 |
XAUJPY | 453728.66071 | 455263.16071 | 463992.39286 | 468166.17857 | 462920.60714 | 441467.125 | 407092.66071 | 275050.73929 | 199566.9875 |
XAUUSD | 3104.93661 | 3109.34536 | 3146.94232 | 3124.92571 | 3103.61946 | 2978.65286 | 2653.80589 | 1944.21286 | 1276.40482 |
XPDUSD | 927.41143 | 927.49411 | 962.44482 | 989.24214 | 977.09179 | 961.45125 | 957.03179 | 1997.83071 | 2394.29982 |
XPTUSD | 946.82804 | 951.83571 | 979.39304 | 986.86321 | 987.31571 | 991.48554 | 934.45286 | 1017.26786 | 1057.46054 |
ZARJPY | 7.78521 | 7.78027 | 7.79814 | 8.07346 | 8.12661 | 8.09854 | 8.53659 | 7.60307 | 8.43593 |