Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91558 | 0.91505 | 0.91419 | 0.91317 | 0.91236 | 0.90848 | 0.89435 | 0.8794 | 0.90913 |
| AUDCHF | 0.64346 | 0.64375 | 0.64288 | 0.64178 | 0.64161 | 0.6385 | 0.63529 | 0.63822 | 0.67104 |
| AUDJPY | 92.95189 | 93.08179 | 93.04968 | 93.03191 | 93.33309 | 93.01854 | 93.75413 | 93.88148 | 88.86884 |
| AUDNZD | 1.07834 | 1.07806 | 1.07674 | 1.07601 | 1.07691 | 1.07791 | 1.08649 | 1.11705 | 1.08679 |
| AUDSGD | 0.9259 | 0.92572 | 0.92527 | 0.92402 | 0.92366 | 0.91998 | 0.92025 | 0.917 | 0.97535 |
| AUDUSD | 0.68303 | 0.68267 | 0.68178 | 0.68061 | 0.67962 | 0.67133 | 0.66922 | 0.6488 | 0.71204 |
| CADCHF | 0.70274 | 0.70346 | 0.70316 | 0.70276 | 0.70317 | 0.70277 | 0.71025 | 0.72562 | 0.73801 |
| CADJPY | 101.5145 | 101.71752 | 101.77777 | 101.87275 | 102.28996 | 102.38218 | 104.81427 | 106.74798 | 97.79825 |
| CHFJPY | 144.4398 | 144.57886 | 144.72587 | 144.94404 | 145.44834 | 145.66341 | 147.52089 | 147.06305 | 132.42959 |
| CHFSGD | 1.43897 | 1.43805 | 1.43928 | 1.43977 | 1.43946 | 1.44078 | 1.44822 | 1.43658 | 1.4534 |
| EURAUD | 1.52976 | 1.5305 | 1.53172 | 1.53286 | 1.53313 | 1.54226 | 1.54463 | 1.5265 | 1.52052 |
| EURCAD | 1.40065 | 1.40051 | 1.40032 | 1.39977 | 1.39882 | 1.40114 | 1.3816 | 1.3424 | 1.38244 |
| EURCHF | 0.98441 | 0.98531 | 0.98475 | 0.98381 | 0.98372 | 0.98481 | 0.98162 | 0.97425 | 1.02014 |
| EURCZK | 24.34245 | 24.33898 | 24.34037 | 24.34123 | 24.34152 | 24.33908 | 24.34621 | 24.50061 | 24.74409 |
| EURGBP | 0.86333 | 0.86323 | 0.86308 | 0.8629 | 0.86303 | 0.8635 | 0.86796 | 0.87338 | 0.84659 |
| EURHUF | 408.58762 | 408.53613 | 408.68421 | 408.66309 | 408.71991 | 407.08071 | 408.46323 | 411.31132 | 380.39936 |
| EURJPY | 142.19764 | 142.46821 | 142.53227 | 142.60943 | 143.10152 | 143.46173 | 144.8428 | 143.31998 | 134.96286 |
| EURMXN | 20.1114 | 20.10695 | 20.09921 | 20.0895 | 20.07546 | 19.92187 | 20.05926 | 19.71486 | 21.97515 |
| EURNOK | 10.23703 | 10.23685 | 10.23848 | 10.23859 | 10.24012 | 10.30592 | 10.40569 | 10.31928 | 9.9998 |
| EURNZD | 1.64965 | 1.65003 | 1.64929 | 1.64942 | 1.65117 | 1.66249 | 1.67832 | 1.70518 | 1.65195 |
| EURPLN | 4.67058 | 4.67474 | 4.67402 | 4.67164 | 4.66969 | 4.67202 | 4.69949 | 4.76289 | 4.65843 |
| EURSEK | 10.91246 | 10.91184 | 10.91102 | 10.91408 | 10.91908 | 10.92556 | 10.91 | 10.88539 | 10.46123 |
| EURSGD | 1.41662 | 1.41702 | 1.41747 | 1.41661 | 1.4163 | 1.41901 | 1.42188 | 1.39974 | 1.48309 |
| EURTRY | 19.45722 | 19.43995 | 19.43281 | 19.41539 | 19.3836 | 19.27731 | 19.21867 | 18.28673 | 16.1332 |
| EURUSD | 1.0449 | 1.04486 | 1.04435 | 1.04331 | 1.04202 | 1.03541 | 1.03386 | 0.99012 | 1.08276 |
| EURZAR | 17.88762 | 17.84971 | 17.86236 | 17.85824 | 17.86244 | 17.59559 | 17.79828 | 17.69354 | 17.10141 |
| GBPAUD | 1.77179 | 1.77284 | 1.77453 | 1.77622 | 1.77619 | 1.78589 | 1.77935 | 1.74781 | 1.79615 |
| GBPCAD | 1.62227 | 1.62228 | 1.62234 | 1.62204 | 1.62062 | 1.62253 | 1.59166 | 1.53696 | 1.63332 |
| GBPCHF | 1.14008 | 1.14126 | 1.1408 | 1.13996 | 1.13969 | 1.14033 | 1.13057 | 1.11542 | 1.2051 |
| GBPJPY | 164.69537 | 165.02696 | 165.12871 | 165.25545 | 165.79387 | 166.13036 | 166.85141 | 164.10314 | 159.37875 |
| GBPMXN | 23.29582 | 23.29221 | 23.28695 | 23.2805 | 23.25876 | 23.07044 | 23.1039 | 22.56918 | 25.96879 |
| GBPNOK | 11.8571 | 11.85893 | 11.86275 | 11.86561 | 11.86553 | 11.935 | 11.98707 | 11.81559 | 11.80741 |
| GBPNZD | 1.91061 | 1.91125 | 1.91072 | 1.91128 | 1.91285 | 1.9251 | 1.9333 | 1.95207 | 1.9511 |
| GBPSEK | 12.63931 | 12.63955 | 12.64233 | 12.64883 | 12.65249 | 12.65229 | 12.56775 | 12.46478 | 12.35186 |
| GBPSGD | 1.64067 | 1.6413 | 1.64205 | 1.64139 | 1.6406 | 1.64285 | 1.63648 | 1.60241 | 1.75237 |
| GBPTRY | 22.55851 | 22.54695 | 22.54046 | 22.51864 | 22.48198 | 22.33447 | 22.14045 | 20.94698 | 19.04716 |
| GBPUSD | 1.21022 | 1.21033 | 1.20991 | 1.20897 | 1.20726 | 1.199 | 1.19099 | 1.13371 | 1.27947 |
| NOKJPY | 13.87263 | 13.8982 | 13.89964 | 13.9072 | 13.9433 | 13.89734 | 13.88111 | 13.867 | 13.47311 |
| NOKSEK | 1.06536 | 1.06516 | 1.065 | 1.06529 | 1.06554 | 1.05941 | 1.04762 | 1.05423 | 1.0451 |
| NZDCAD | 0.84893 | 0.84867 | 0.84891 | 0.84852 | 0.84707 | 0.8427 | 0.82294 | 0.78706 | 0.83687 |
| NZDCHF | 0.59665 | 0.59706 | 0.59701 | 0.59638 | 0.59566 | 0.59227 | 0.58458 | 0.57126 | 0.61757 |
| NZDJPY | 86.18973 | 86.33491 | 86.41111 | 86.45339 | 86.65214 | 86.28255 | 86.27036 | 84.0412 | 81.70991 |
| NZDUSD | 0.63333 | 0.63317 | 0.63313 | 0.63245 | 0.63103 | 0.62275 | 0.61583 | 0.58084 | 0.65569 |
| SEKJPY | 12.994 | 13.01962 | 13.02411 | 13.02712 | 13.065 | 13.09314 | 13.23409 | 13.12104 | 12.85739 |
| SGDJPY | 100.36643 | 100.5263 | 100.54364 | 100.6588 | 101.01121 | 101.07759 | 101.82479 | 102.30645 | 91.1358 |
| USDCAD | 1.34051 | 1.34043 | 1.34092 | 1.34172 | 1.34247 | 1.3533 | 1.33646 | 1.35621 | 1.27781 |
| USDCHF | 0.9421 | 0.94301 | 0.94295 | 0.94298 | 0.94407 | 0.95113 | 0.94943 | 0.98424 | 0.94317 |
| USDCNH | 7.05372 | 7.05746 | 7.05477 | 7.05715 | 7.04917 | 7.1274 | 7.13561 | 7.1346 | 6.55987 |
| USDCZK | 23.29867 | 23.29619 | 23.36234 | 23.44863 | 23.50521 | 23.47126 | 23.54776 | 24.7551 | 22.88891 |
| USDHUF | 391.0425 | 390.90029 | 391.22566 | 391.61309 | 392.19912 | 393.15896 | 395.05289 | 415.60232 | 352.63639 |
| USDJPY | 136.08766 | 136.35032 | 136.48055 | 136.69062 | 137.33161 | 138.55884 | 140.09562 | 144.78596 | 125.07588 |
| USDMXN | 19.24894 | 19.24516 | 19.24736 | 19.25717 | 19.2672 | 19.2426 | 19.40575 | 19.91809 | 20.28962 |
| USDNOK | 9.7976 | 9.79807 | 9.80482 | 9.81542 | 9.82745 | 9.95446 | 10.06451 | 10.42755 | 9.2577 |
| USDPLN | 4.47007 | 4.47426 | 4.47585 | 4.47776 | 4.48118 | 4.51213 | 4.5449 | 4.8129 | 4.31298 |
| USDRUB | 82.64551 | 82.69434 | 82.91727 | 82.94618 | 83.03851 | 83.9787 | 76.70356 | 75.43143 | 73.71832 |
| USDSEK | 10.44294 | 10.44288 | 10.44786 | 10.46082 | 10.47752 | 10.55217 | 10.55257 | 10.99928 | 9.68518 |
| USDSGD | 1.35577 | 1.35623 | 1.3573 | 1.35782 | 1.35922 | 1.37054 | 1.37528 | 1.41402 | 1.3707 |
| USDTHB | 34.9605 | 34.9671 | 34.94948 | 34.99171 | 35.05569 | 35.34418 | 35.90151 | 37.40581 | 34.28415 |
| USDTRY | 18.6287 | 18.61668 | 18.61424 | 18.60737 | 18.60398 | 18.62288 | 18.58874 | 18.47306 | 15.00687 |
| USDZAR | 17.12032 | 17.08337 | 17.10411 | 17.1167 | 17.14516 | 16.9978 | 17.2162 | 17.88443 | 15.82696 |
| XAGAUD | 32.55454 | 32.69702 | 32.74475 | 32.74007 | 32.67246 | 31.94066 | 31.72663 | 30.04823 | 31.17846 |
| XAGEUR | 21.27941 | 21.36262 | 21.37627 | 21.35787 | 21.30796 | 20.71055 | 20.53954 | 19.67493 | 20.51105 |
| XAGUSD | 22.24027 | 22.32745 | 22.33361 | 22.29084 | 22.20454 | 21.453 | 21.25461 | 19.4925 | 22.25938 |
| XAUAUD | 2606.62679 | 2610.81696 | 2611.14518 | 2610.90071 | 2608.67804 | 2615.09554 | 2622.08714 | 2588.93214 | 2568.67661 |
| XAUCHF | 1677.36554 | 1680.78411 | 1678.71786 | 1675.70929 | 1673.45393 | 1669.86232 | 1666.14232 | 1652.23571 | 1724.35393 |
| XAUEUR | 1703.90589 | 1705.80268 | 1704.65607 | 1703.24946 | 1701.29089 | 1695.59625 | 1697.26571 | 1695.97393 | 1690.79821 |
| XAUGBP | 1470.79536 | 1472.30714 | 1471.06679 | 1469.55589 | 1468.07518 | 1463.8 | 1472.50536 | 1481.29482 | 1431.15804 |
| XAUJPY | 242265.03571 | 242999.55357 | 242941.35714 | 242873.375 | 243421.17857 | 243228.21429 | 245793.42857 | 243035.28571 | 228448.41071 |
| XAUUSD | 1780.47464 | 1782.37286 | 1780.295 | 1777.04107 | 1772.17464 | 1755.66554 | 1754.82643 | 1679.26429 | 1829.36839 |
| XPDUSD | 1909.64589 | 1908.88554 | 1907.15732 | 1898.73018 | 1886.81071 | 1856.32304 | 1931.16393 | 2036.15268 | 2132.48857 |
| XPTUSD | 1040.00232 | 1040.66482 | 1041.70107 | 1040.13143 | 1037.80536 | 1010.91357 | 993.24768 | 911.91268 | 954.18018 |
| ZARJPY | 7.94191 | 7.97357 | 7.97087 | 7.97464 | 7.99171 | 8.14186 | 8.12514 | 8.08189 | 7.88736 |
