Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90042 | 0.89792 | 0.89953 | 0.89744 | 0.90152 | 0.90764 | 0.90442 | 0.89105 | 0.99455 |
AUDCHF | 0.55657 | 0.55475 | 0.55193 | 0.55102 | 0.55723 | 0.55562 | 0.56536 | 0.59513 | 0.75318 |
AUDJPY | 94.27266 | 94.06193 | 93.58214 | 93.328 | 95.13127 | 93.31602 | 97.3628 | 94.82455 | 86.30218 |
AUDNZD | 1.09928 | 1.10001 | 1.10149 | 1.09947 | 1.09837 | 1.10204 | 1.10236 | 1.08548 | 1.07704 |
AUDSGD | 0.84588 | 0.84398 | 0.83966 | 0.8392 | 0.84497 | 0.83898 | 0.85606 | 0.89958 | 1.05694 |
AUDUSD | 0.6295 | 0.62776 | 0.62556 | 0.62535 | 0.63083 | 0.62974 | 0.6347 | 0.66755 | 0.77376 |
CADCHF | 0.6181 | 0.6178 | 0.61353 | 0.61396 | 0.61806 | 0.61212 | 0.62476 | 0.66726 | 0.75477 |
CADJPY | 104.69288 | 104.74954 | 104.02611 | 103.98625 | 105.51305 | 102.80184 | 107.47068 | 105.99259 | 86.7848 |
CHFJPY | 169.36314 | 169.53984 | 169.53789 | 169.35711 | 170.70589 | 167.93039 | 172.25259 | 158.86384 | 114.5553 |
CHFSGD | 1.51962 | 1.52123 | 1.52118 | 1.52286 | 1.51644 | 1.50987 | 1.51551 | 1.50686 | 1.40083 |
EURAUD | 1.71434 | 1.7189 | 1.72853 | 1.73008 | 1.709 | 1.73113 | 1.65226 | 1.63272 | 1.49514 |
EURCAD | 1.5437 | 1.54349 | 1.55494 | 1.55273 | 1.54074 | 1.57133 | 1.49416 | 1.45083 | 1.48694 |
EURCHF | 0.95426 | 0.95364 | 0.95412 | 0.95339 | 0.95238 | 0.96193 | 0.93327 | 0.97157 | 1.11639 |
EURCZK | 24.94211 | 24.92756 | 24.955 | 24.9573 | 24.94596 | 25.00964 | 25.06224 | 23.74715 | 26.23337 |
EURGBP | 0.83582 | 0.83572 | 0.8365 | 0.83608 | 0.83368 | 0.8421 | 0.82764 | 0.85943 | 0.88047 |
EURHUF | 401.39298 | 401.83777 | 402.6733 | 401.89221 | 400.72562 | 400.25518 | 410.37504 | 375.03941 | 308.7935 |
EURJPY | 161.6213 | 161.68738 | 161.76339 | 161.4727 | 162.58355 | 161.54316 | 160.87232 | 154.8593 | 129.08425 |
EURMXN | 21.97097 | 21.96469 | 22.15138 | 22.06562 | 21.80538 | 22.06323 | 21.18907 | 18.74368 | 21.18048 |
EURNOK | 11.26972 | 11.29596 | 11.32616 | 11.40144 | 11.35444 | 11.61522 | 11.73038 | 11.57501 | 9.32083 |
EURNZD | 1.88461 | 1.89088 | 1.90404 | 1.90225 | 1.87723 | 1.90784 | 1.82147 | 1.7715 | 1.61803 |
EURPLN | 4.18747 | 4.18446 | 4.18368 | 4.18177 | 4.1909 | 4.19458 | 4.26361 | 4.45881 | 4.25066 |
EURSEK | 10.78848 | 10.80795 | 10.81686 | 10.84009 | 10.82253 | 10.96353 | 11.51257 | 11.62199 | 9.62091 |
EURSGD | 1.45018 | 1.45079 | 1.45145 | 1.45195 | 1.44419 | 1.45245 | 1.41432 | 1.46876 | 1.57911 |
EURTRY | 40.96414 | 40.93067 | 41.0219 | 41.06284 | 41.12756 | 39.92635 | 36.69355 | 26.8439 | 4.0462 |
EURUSD | 1.07921 | 1.07911 | 1.08132 | 1.08197 | 1.07812 | 1.09021 | 1.04985 | 1.09423 | 1.15733 |
EURZAR | 20.05683 | 19.95995 | 19.86366 | 19.79271 | 19.65663 | 19.9548 | 18.79955 | 20.37629 | 15.27634 |
GBPAUD | 2.05108 | 2.05675 | 2.06632 | 2.06921 | 2.04992 | 2.0557 | 1.99354 | 1.89342 | 1.69788 |
GBPCAD | 1.84697 | 1.84689 | 1.85886 | 1.85713 | 1.84817 | 1.86596 | 1.80407 | 1.68801 | 1.68916 |
GBPCHF | 1.14171 | 1.1411 | 1.14057 | 1.14028 | 1.14238 | 1.14229 | 1.1276 | 1.13127 | 1.27907 |
GBPJPY | 193.37282 | 193.47175 | 193.38043 | 193.12652 | 195.02161 | 191.83546 | 193.96414 | 179.98368 | 146.55793 |
GBPMXN | 26.28682 | 26.28108 | 26.48004 | 26.39074 | 26.13396 | 26.1994 | 25.60052 | 21.82546 | 24.27143 |
GBPNOK | 13.48286 | 13.51504 | 13.53752 | 13.63555 | 13.61837 | 13.7922 | 14.16181 | 13.47076 | 10.70454 |
GBPNZD | 2.25481 | 2.26253 | 2.27613 | 2.27513 | 2.2517 | 2.26553 | 2.19653 | 2.06062 | 1.83739 |
GBPSEK | 12.90668 | 12.93041 | 12.92989 | 12.96435 | 12.98092 | 13.01832 | 13.90714 | 13.55712 | 11.63776 |
GBPSGD | 1.73506 | 1.73595 | 1.7351 | 1.73656 | 1.73218 | 1.72478 | 1.70882 | 1.70728 | 1.78391 |
GBPTRY | 49.00397 | 48.99297 | 49.03932 | 49.09058 | 49.27374 | 47.40076 | 44.32423 | 31.10992 | 4.63512 |
GBPUSD | 1.2912 | 1.2912 | 1.29263 | 1.29406 | 1.29319 | 1.29462 | 1.26844 | 1.27083 | 1.31393 |
NOKJPY | 14.32786 | 14.29782 | 14.26779 | 14.147 | 14.3015 | 13.89352 | 13.66704 | 13.34028 | 11.84964 |
NOKSEK | 0.95676 | 0.95608 | 0.95443 | 0.95007 | 0.95246 | 0.94329 | 0.9808 | 0.98109 | 1.03181 |
NZDCAD | 0.81907 | 0.81624 | 0.81662 | 0.81623 | 0.82074 | 0.82356 | 0.82029 | 0.81833 | 0.93096 |
NZDCHF | 0.5063 | 0.5043 | 0.50106 | 0.50116 | 0.5073 | 0.50414 | 0.51272 | 0.54839 | 0.69991 |
NZDJPY | 85.753 | 85.50277 | 84.95395 | 84.87937 | 86.60543 | 84.66391 | 88.2943 | 87.23697 | 79.90554 |
NZDUSD | 0.57261 | 0.57066 | 0.5679 | 0.56874 | 0.57429 | 0.57141 | 0.57748 | 0.6156 | 0.71398 |
SEKJPY | 14.94534 | 14.92389 | 14.91821 | 14.85946 | 14.98464 | 14.69784 | 13.9028 | 13.27568 | 12.14981 |
SGDJPY | 111.44039 | 111.44077 | 111.44132 | 111.20023 | 112.55888 | 111.21168 | 113.49682 | 104.63652 | 78.55107 |
USDCAD | 1.4305 | 1.43044 | 1.43812 | 1.4352 | 1.42937 | 1.44143 | 1.42491 | 1.32729 | 1.28623 |
USDCHF | 0.88423 | 0.88375 | 0.88238 | 0.88118 | 0.88339 | 0.88235 | 0.88901 | 0.88931 | 0.97687 |
USDCNH | 7.27757 | 7.27865 | 7.27911 | 7.26139 | 7.27312 | 7.23781 | 7.27938 | 7.15367 | 6.76562 |
USDCZK | 23.11031 | 23.09114 | 23.07704 | 23.06559 | 23.13528 | 22.93623 | 23.87337 | 21.74114 | 22.59884 |
USDHUF | 371.89987 | 372.31164 | 372.33411 | 371.44945 | 371.66839 | 367.1122 | 391.32386 | 343.17714 | 274.16936 |
USDJPY | 149.76229 | 149.83954 | 149.60155 | 149.24179 | 150.80807 | 148.18139 | 152.92314 | 141.46786 | 111.54161 |
USDMXN | 20.35937 | 20.35551 | 20.48653 | 20.39508 | 20.2153 | 20.23802 | 20.18325 | 17.1482 | 18.79286 |
USDNOK | 10.4422 | 10.46751 | 10.47388 | 10.53743 | 10.53135 | 10.65396 | 11.18673 | 10.51513 | 8.26729 |
USDPLN | 3.87929 | 3.87678 | 3.86835 | 3.86428 | 3.88658 | 3.84687 | 4.06068 | 4.07516 | 3.77441 |
USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
USDSEK | 9.99633 | 10.01432 | 10.00329 | 10.01875 | 10.03822 | 10.05623 | 10.97336 | 10.59259 | 8.53986 |
USDSGD | 1.34376 | 1.34447 | 1.34232 | 1.34199 | 1.33948 | 1.33231 | 1.34723 | 1.34255 | 1.38104 |
USDTHB | 34.18994 | 34.20568 | 34.10939 | 33.91652 | 33.87601 | 33.79404 | 34.04816 | 34.61375 | 33.40775 |
USDTRY | 37.92804 | 37.90713 | 37.93361 | 37.93168 | 37.99914 | 36.58797 | 34.91582 | 24.60124 | 3.58381 |
USDZAR | 18.58514 | 18.49797 | 18.38468 | 18.29201 | 18.23623 | 18.30431 | 17.91145 | 18.57417 | 13.29837 |
XAGAUD | 53.50202 | 53.65475 | 54.34437 | 54.71609 | 53.53257 | 52.35311 | 48.53143 | 35.22893 | 33.21979 |
XAGEUR | 31.20613 | 31.21152 | 31.43159 | 31.67175 | 31.34237 | 30.23995 | 29.41339 | 21.62966 | 20.99597 |
XAGUSD | 33.67702 | 33.68064 | 33.97893 | 34.28743 | 33.76854 | 32.96705 | 30.877 | 23.6282 | 17.15214 |
XAUAUD | 4947.49268 | 4975.33214 | 5008.33 | 4978.71179 | 4812.98964 | 4640.63679 | 4179.21911 | 2900.69821 | 2419.90929 |
XAUEUR | 2885.91446 | 2894.48232 | 2897.06839 | 2882.01196 | 2818.13571 | 2680.69375 | 2532.89161 | 1779.47929 | 1529.05357 |
XAUGBP | 2412.075 | 2418.95554 | 2423.78893 | 2409.45964 | 2350.23 | 2257.38661 | 2096.30393 | 1526.95357 | 1306.28393 |
XAUJPY | 466428.07143 | 467979.98214 | 468727.33929 | 465149.10714 | 456970.98214 | 433045.44643 | 406620.66071 | 275050.73929 | 199566.9875 |
XAUUSD | 3114.54357 | 3123.49857 | 3131.75393 | 3120.06482 | 3036.3675 | 2922.51839 | 2659.20429 | 1944.21286 | 1276.40482 |
XPDUSD | 982.58161 | 987.64286 | 989.45196 | 979.79393 | 968.87232 | 949.20625 | 962.38982 | 1997.83071 | 2394.29982 |
XPTUSD | 976.92536 | 987.995 | 991.52286 | 993.18393 | 974.775 | 983.86125 | 936.21589 | 1017.26786 | 1057.46054 |
ZARJPY | 8.04889 | 8.08979 | 8.13318 | 8.14014 | 8.25811 | 8.08436 | 8.52541 | 7.60307 | 8.43593 |