Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.92211	0.92019	0.91863	0.91688	0.91644	0.91687	0.89698	0.88511	0.97948
AUDCHF	0.52874	0.5275	0.52749	0.52689	0.52578	0.5217	0.52332	0.57508	0.74188
AUDJPY	102.54555	102.35798	102.40818	101.94607	102.06795	101.23273	95.75064	97.65741	84.058
AUDNZD	1.14445	1.14289	1.14379	1.14384	1.14203	1.15616	1.09889	1.06973	1.08702
AUDSGD	0.85522	0.85348	0.85229	0.84948	0.84684	0.85188	0.8331	0.87966	1.02916
AUDUSD	0.66082	0.65987	0.6577	0.65495	0.65299	0.65463	0.64896	0.65247	0.76562
CADCHF	0.57336	0.57322	0.57418	0.57461	0.57366	0.56898	0.58335	0.65194	0.75895
CADJPY	111.20377	111.23573	111.47893	111.186	111.36977	110.40845	106.73893	110.42455	85.80662
CHFJPY	193.93537	194.04093	194.13505	193.48327	194.11596	194.04014	182.92575	168.78718	113.26021
CHFSGD	1.6174	1.61797	1.61569	1.61223	1.6106	1.63288	1.59175	1.51844	1.37738
EURAUD	1.76478	1.76883	1.76941	1.77255	1.7739	1.77197	1.79825	1.6483	1.56672
EURCAD	1.62735	1.62766	1.62544	1.62524	1.62571	1.62469	1.61301	1.46303	1.5348
EURCHF	0.93315	0.93308	0.93338	0.93396	0.93272	0.92447	0.94107	0.95529	1.16217
EURCZK	24.10739	24.09949	24.12349	24.15387	24.15788	24.22003	24.47077	25.19574	25.56523
EURGBP	0.87426	0.87446	0.8797	0.87856	0.87574	0.88261	0.86388	0.85215	0.88259
EURHUF	380.75132	380.6528	380.51545	380.68591	381.26045	384.39679	394.67391	389.94543	312.18964
EURJPY	180.97611	181.05995	181.20725	180.71121	181.06073	179.38846	172.19377	162.05677	131.67423
EURMXN	21.33442	21.32161	21.26444	21.25418	21.26882	21.22474	21.85024	18.3415	22.54599
EURNOK	11.73138	11.73751	11.7737	11.75914	11.77763	11.66954	11.89965	11.44345	9.6144
EURNZD	2.01973	2.02191	2.02388	2.02757	2.02589	2.04878	1.97617	1.77322	1.70028
EURPLN	4.2245	4.22593	4.22903	4.22932	4.22926	4.23105	4.25254	4.31553	4.22124
EURSEK	10.93689	10.93682	10.95496	10.97098	10.98602	10.94263	11.16384	10.9556	9.95988
EURSGD	1.50936	1.50975	1.50813	1.50585	1.50229	1.50961	1.49823	1.45503	1.60185
EURTRY	49.58406	49.56988	49.44344	49.30562	49.22919	49.06373	47.71509	33.80581	4.64676
EURUSD	1.16624	1.16727	1.16378	1.16099	1.15834	1.16005	1.16712	1.08366	1.19954
EURZAR	19.87613	19.88957	19.88999	19.84659	19.87073	19.80121	20.54538	20.50366	15.20963
GBPAUD	2.01858	2.02278	2.01135	2.01755	2.0255	2.00766	2.08158	1.92669	1.77509
GBPCAD	1.86142	1.86136	1.84772	1.84991	1.85633	1.84081	1.86734	1.70537	1.73895
GBPCHF	1.06735	1.06704	1.06101	1.06306	1.06501	1.04742	1.08935	1.1167	1.31697
GBPJPY	207.00489	207.05743	205.98768	205.69318	206.74891	203.24866	199.32891	189.43389	149.18141
GBPMXN	24.40113	24.38202	24.17104	24.1912	24.28522	24.0463	25.29142	21.44467	25.52358
GBPNOK	13.41619	13.41855	13.38082	13.38161	13.44601	13.2197	13.76974	13.3793	10.87877
GBPNZD	2.31018	2.31179	2.3006	2.30779	2.31324	2.32123	2.28757	2.07447	1.9265
GBPSEK	12.50611	12.50538	12.45099	12.48601	12.54225	12.39654	12.9187	13.19558	11.63776
GBPSGD	1.72641	1.72649	1.71432	1.71396	1.71538	1.71036	1.73422	1.70095	1.81412
GBPTRY	56.70258	56.66925	56.19184	56.10597	56.20111	55.58144	55.23135	39.45668	5.25761
GBPUSD	1.33397	1.33484	1.32289	1.32145	1.32264	1.31432	1.35086	1.26717	1.35907
NOKJPY	15.40916	15.41059	15.37329	15.34805	15.351	15.3547	14.44762	14.1358	11.84964
NOKSEK	0.93156	0.93124	0.9299	0.93235	0.93188	0.93704	0.93722	0.97087	1.03536
NZDCAD	0.80569	0.80499	0.80309	0.80153	0.80237	0.79296	0.81614	0.82494	0.90433
NZDCHF	0.46197	0.46135	0.46115	0.46059	0.46032	0.45117	0.47611	0.53786	0.688
NZDJPY	89.59807	89.53054	89.52959	89.11952	89.36189	87.54962	87.12788	91.20897	78.45805
NZDUSD	0.57738	0.57737	0.57499	0.57257	0.57171	0.56617	0.59046	0.60972	0.71145
SEKJPY	16.51	16.51762	16.50098	16.43202	16.43687	16.35573	15.37939	14.33529	12.14981
SGDJPY	119.89336	119.91704	120.14891	119.99839	120.51377	118.82307	114.89143	110.97667	78.55107
USDCAD	1.39563	1.39452	1.39679	1.39999	1.40357	1.40073	1.38236	1.34643	1.27986
USDCHF	0.80015	0.79939	0.80204	0.80447	0.8052	0.79695	0.80642	0.88131	0.96806
USDCNH	7.05702	7.05603	7.06145	7.07228	7.07317	7.10625	7.18382	7.20835	6.48085
USDCZK	20.66982	20.64427	20.72792	20.80383	20.85486	20.87682	20.96658	23.26479	21.31887
USDHUF	326.4623	326.07623	326.91177	327.86911	329.09975	331.33296	338.34345	360.28125	260.34871
USDJPY	155.1825	155.1162	155.70941	155.65636	156.31348	154.64179	147.55384	149.54545	109.80214
USDMXN	18.29408	18.26654	18.27232	18.30794	18.36223	18.29659	18.72197	16.92397	18.79932
USDNOK	10.05844	10.05477	10.11572	10.12748	10.16685	10.05906	10.19394	10.45679	8.01558
USDPLN	3.62146	3.61949	3.63313	3.64213	3.65041	3.64664	3.64281	3.98174	3.52185
USDRUB	77.0564	78.05293	80.14858	80.63041	80.97131	83.32264	97.52826	90.87988	58.40835
USDSEK	9.37614	9.36934	9.41285	9.44927	9.48364	9.43261	9.56409	10.31511	8.30532
USDSGD	1.29423	1.29344	1.2959	1.29705	1.29695	1.30135	1.28389	1.342	1.33794
USDTHB	31.88836	31.89424	31.90936	31.99758	32.18137	32.35541	32.48196	35.58234	32.03439
USDTRY	42.4296	42.43406	42.46106	42.44155	42.48307	42.23565	40.84793	31.18339	3.87243
USDZAR	17.0434	17.03938	17.09222	17.09556	17.15618	17.07028	17.60479	18.65138	12.73792
XAGAUD	88.43745	88.48148	89.01168	87.35875	81.86896	81.04738	58.59689	36.23689	33.21979
XAGEUR	50.10887	50.03512	50.28554	49.25707	46.1367	45.73632	32.5813	21.95495	20.99597
XAGUSD	58.43995	58.37449	58.51541	57.18127	53.48884	53.05452	38.02096	23.77108	16.66327
XAUAUD	6372.63518	6383.54464	6419.66196	6448.13554	6380.90911	6395.99821	5147.13536	3201.70286	2419.90929
XAUEUR	3611.06	3609.0775	3627.07696	3635.93661	3596.17268	3609.64321	2862.17196	1938.00429	1529.05357
XAUGBP	3156.96214	3155.39554	3190.85875	3194.61518	3149.1625	3185.89821	2472.64839	1655.11429	1306.28393
XAUJPY	653493.53571	653223.54643	657150.39286	656834.73214	651709.875	647524.48214	492867.21429	314015.63036	199566.9875
XAUUSD	4211.44411	4210.69214	4220.79161	4220.99732	4168.96911	4187.40054	3340.61357	2099.24964	1295.16411
XPDUSD	1449.62411	1463.34321	1463.78607	1427.71589	1422.54518	1462.00393	1119.17054	1968.66375	2394.29982
XPTUSD	1666.0325	1650.87875	1640.36857	1663.93696	1596.88054	1591.42804	1337.23357	918.87232	1057.46054
ZARJPY	9.09312	9.09305	9.0978	9.0928	9.09934	9.04875	8.36187	7.88249	8.653

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.166	GBPUSD	1.33358	AUDUSD	0.66091
USDJPY	155.381	USDCAD	1.39623	USDCHF	0.80032