Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89714 | 0.89668 | 0.89542 | 0.89397 | 0.89221 | 0.89177 | 0.89829 | 0.87466 | 0.8962 |
| AUDCHF | 0.57753 | 0.57786 | 0.57688 | 0.57589 | 0.5741 | 0.57422 | 0.57961 | 0.57556 | 0.60374 |
| AUDJPY | 95.12152 | 95.04918 | 95.07479 | 95.17939 | 95.32941 | 96.51863 | 97.79729 | 95.72608 | 92.61225 |
| AUDNZD | 1.06974 | 1.06964 | 1.06971 | 1.06856 | 1.06834 | 1.06798 | 1.0784 | 1.08026 | 1.08058 |
| AUDSGD | 0.88262 | 0.88275 | 0.88152 | 0.88045 | 0.87947 | 0.88036 | 0.88342 | 0.87257 | 0.89404 |
| AUDUSD | 0.65941 | 0.65952 | 0.65828 | 0.65732 | 0.65626 | 0.65668 | 0.6613 | 0.63887 | 0.66412 |
| CADCHF | 0.64374 | 0.64431 | 0.64408 | 0.64412 | 0.64343 | 0.64392 | 0.64511 | 0.65774 | 0.67331 |
| CADJPY | 106.02402 | 105.9972 | 106.16896 | 106.46541 | 106.83812 | 108.22588 | 108.84969 | 109.12431 | 103.16813 |
| CADUSD | 0.74087 | 0.74092 | 0.74089 | 0.74075 | 0.73976 | 0.73712 | 0.73075 | - | - |
| CHFJPY | 164.62722 | 164.45591 | 164.76322 | 165.22609 | 166.01276 | 168.0354 | 168.7022 | 165.85378 | 153.10654 |
| CHFSGD | 1.52753 | 1.52763 | 1.52768 | 1.52878 | 1.5317 | 1.5329 | 1.52409 | 1.49937 | 1.47947 |
| CRCUSD | - | - | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | - | - |
| DKKSEK | 1.529 | 1.52973 | 1.53279 | 1.53329 | 1.53385 | 1.53222 | 1.54567 | 1.57066 | 1.52524 |
| DKKUSD | 0.14671 | 0.14674 | 0.1468 | 0.14676 | 0.14656 | 0.14629 | 0.14499 | - | - |
| EURAED | 3.99951 | 3.99951 | 3.99951 | 3.99766 | 3.99105 | 3.98461 | - | - | - |
| EURAUD | 1.63633 | 1.63594 | 1.63778 | 1.63932 | 1.64168 | 1.64173 | 1.65154 | 1.66269 | 1.62196 |
| EURBOB | - | - | - | 7.28443 | 7.28443 | 7.28443 | 7.2208 | - | - |
| EURBRL | 5.27961 | 5.27967 | 5.27839 | 5.28071 | 5.27282 | 5.27188 | 5.25492 | - | - |
| EURCAD | 1.46813 | 1.46715 | 1.46686 | 1.46557 | 1.46476 | 1.46418 | 1.48377 | 1.45484 | 1.45174 |
| EURCHF | 0.94543 | 0.94548 | 0.94507 | 0.94421 | 0.94267 | 0.94299 | 0.95741 | 0.95824 | 0.98048 |
| EURCNY | 7.77821 | 7.78039 | 7.78023 | 7.77465 | 7.76332 | 7.763 | 7.67045 | 7.63915 | 7.52127 |
| EURCZK | 24.28189 | 24.28342 | 24.30008 | 24.31822 | 24.31113 | 24.30443 | 24.29768 | 24.47287 | 23.80194 |
| EURGBP | 0.85828 | 0.85794 | 0.85774 | 0.85727 | 0.85703 | 0.85673 | 0.86399 | 0.86864 | 0.86899 |
| EURHUF | 381.54052 | 381.5768 | 381.38166 | 381.08316 | 380.69234 | 379.94912 | 378.8818 | 384.08209 | 381.52564 |
| EURJPY | 155.65673 | 155.5 | 155.72746 | 156.03657 | 156.50832 | 158.46959 | 161.54146 | 159.14609 | 150.26723 |
| EURMXN | 18.82023 | 18.79409 | 18.73501 | 18.69133 | 18.66801 | 18.68666 | 18.8079 | 18.85198 | 19.27485 |
| EURNOK | 11.74178 | 11.73737 | 11.74876 | 11.7521 | 11.77671 | 11.79578 | 11.69248 | 11.62232 | 11.3406 |
| EURNZD | 1.75057 | 1.75003 | 1.752 | 1.75305 | 1.75426 | 1.75378 | 1.78121 | 1.79675 | 1.75314 |
| EURPLN | 4.33155 | 4.33101 | 4.33091 | 4.32877 | 4.32867 | 4.32554 | 4.34108 | 4.51159 | 4.57187 |
| EURSEK | 11.22742 | 11.2231 | 11.24405 | 11.25141 | 11.2632 | 11.28545 | 11.36699 | 11.23995 | 11.42931 |
| EURSGD | 1.44435 | 1.44449 | 1.44388 | 1.44362 | 1.44401 | 1.44563 | 1.45926 | 1.45156 | 1.4496 |
| EURTRY | 31.2092 | 31.20161 | 31.18761 | 31.1741 | 31.16546 | 31.17069 | 31.55844 | 29.61862 | 23.9038 |
| EURUSD | 1.07907 | 1.07903 | 1.07823 | 1.07767 | 1.07743 | 1.07823 | 1.09227 | 1.06567 | 1.07865 |
| EURZAR | 20.247 | 20.25222 | 20.27896 | 20.24596 | 20.31636 | 20.40739 | 20.44416 | 20.03707 | 19.77618 |
| GBPAUD | 1.90637 | 1.90669 | 1.90938 | 1.91221 | 1.91551 | 1.91618 | 1.91121 | 1.89551 | 1.86392 |
| GBPCAD | 1.71035 | 1.70981 | 1.70992 | 1.70915 | 1.70913 | 1.70891 | 1.7171 | 1.67596 | 1.67084 |
| GBPCHF | 1.10142 | 1.10186 | 1.10167 | 1.10126 | 1.09983 | 1.1006 | 1.10809 | 1.10383 | 1.12642 |
| GBPJPY | 181.35807 | 181.24477 | 181.45913 | 182.01689 | 182.61464 | 184.96282 | 186.93696 | 183.32535 | 172.84322 |
| GBPMXN | 21.92537 | 21.9025 | 21.84049 | 21.80092 | 21.7806 | 21.80832 | 21.77165 | 21.32459 | 22.17936 |
| GBPNOK | 13.67965 | 13.67862 | 13.69135 | 13.70776 | 13.73997 | 13.76743 | 13.5331 | 13.39492 | 13.05184 |
| GBPNZD | 2.03947 | 2.0395 | 2.04195 | 2.04488 | 2.04686 | 2.04671 | 2.06125 | 2.0682 | 2.01756 |
| GBPSEK | 13.08052 | 13.08136 | 13.10802 | 13.12453 | 13.14122 | 13.17239 | 13.16111 | 13.43345 | 13.16203 |
| GBPSGD | 1.68243 | 1.68344 | 1.68329 | 1.68386 | 1.68472 | 1.6872 | 1.68882 | 1.67111 | 1.66765 |
| GBPTRY | 36.35999 | 36.36541 | 36.35853 | 36.36352 | 36.36337 | 36.38066 | 36.49473 | 34.16243 | 27.45296 |
| GBPUSD | 1.25717 | 1.25761 | 1.25701 | 1.25704 | 1.25711 | 1.25845 | 1.26409 | 1.22629 | 1.23973 |
| GBPZAR | 23.58855 | 23.60395 | 23.64085 | 23.61716 | 23.70491 | 23.81821 | 23.66607 | 23.0961 | 22.76641 |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | 0.012 | - | - |
| NOKJPY | 13.25256 | 13.24518 | 13.25171 | 13.27464 | 13.28608 | 13.43027 | 13.79494 | 13.65749 | 13.21461 |
| NOKSEK | 0.956 | 0.95597 | 0.95683 | 0.95729 | 0.95619 | 0.95646 | 0.9691 | 0.95944 | 0.99424 |
| NOKUSD | 0.09359 | 0.09369 | 0.09374 | 0.0937 | 0.09323 | 0.09306 | 0.09286 | 0.09059 | 0.0947 |
| NZDCAD | 0.83849 | 0.83815 | 0.83705 | 0.83585 | 0.83487 | 0.83478 | 0.83292 | 0.81051 | 0.82815 |
| NZDCHF | 0.53992 | 0.5401 | 0.53927 | 0.53847 | 0.5372 | 0.53748 | 0.53728 | 0.53303 | 0.55884 |
| NZDJPY | 88.9072 | 88.84663 | 88.86861 | 88.96718 | 89.20282 | 90.35587 | 90.67101 | 88.46374 | 85.64745 |
| NZDUSD | 0.61625 | 0.61651 | 0.61553 | 0.61435 | 0.61406 | 0.61473 | 0.61306 | 0.59206 | 0.61473 |
| SEKJPY | 13.85791 | 13.84997 | 13.84475 | 13.86363 | 13.89035 | 14.03512 | 14.18854 | 13.62289 | 13.12467 |
| SGDJPY | 107.75519 | 107.64027 | 107.83964 | 108.08097 | 108.37569 | 109.61209 | 110.53695 | 109.43095 | 103.45709 |
| USDARS | 360.90341 | 360.92633 | 361.05113 | 361.05245 | 360.85987 | 360.3349 | 355.81913 | - | - |
| USDBGN | 1.7855 | 1.7856 | 1.7866 | 1.7872 | 1.7892 | 1.79155 | - | - | - |
| USDBRL | 4.90296 | 4.90573 | 4.90332 | 4.89621 | 4.88253 | 4.86293 | - | - | - |
| USDCAD | 1.36055 | 1.35968 | 1.36028 | 1.35997 | 1.35957 | 1.35797 | 1.35853 | 1.36779 | 1.34671 |
| USDCHF | 0.8761 | 0.87619 | 0.87641 | 0.87609 | 0.87484 | 0.87446 | 0.87657 | 0.90009 | 0.90817 |
| USDCLP | 887.48482 | 887.74446 | 886.93429 | 883.13143 | 882.00089 | 884.81536 | - | - | - |
| USDCNH | 7.16096 | 7.15989 | 7.1622 | 7.1617 | 7.16067 | 7.16766 | 7.14375 | 7.26947 | 7.06611 |
| USDCNY | 7.21047 | 7.21071 | 7.21119 | 7.21172 | 7.21757 | 7.24241 | - | - | - |
| USDCOP | 3977.08268 | 3965.14518 | 3955.56161 | 3959.38339 | 3972.10393 | - | - | - | - |
| USDCZK | 22.48407 | 22.50134 | 22.53333 | 22.56167 | 22.56052 | 22.53464 | 22.24908 | 23.00222 | 22.08727 |
| USDEUR | 0.91908 | 0.91911 | 0.91901 | 0.91935 | 0.91967 | 0.91607 | 0.91616 | - | - |
| USDHKD | 7.81295 | 7.81317 | 7.81395 | 7.81411 | 7.81273 | 7.81284 | 7.80225 | 7.82221 | 7.83391 |
| USDHUF | 353.54709 | 353.62668 | 353.68971 | 353.61179 | 353.33087 | 352.35282 | 346.99686 | 360.75375 | 354.08241 |
| USDIDR | 15412.22857 | 15405.97679 | 15411.80536 | 15411.59464 | 15396.85179 | 15497.03929 | - | - | - |
| USDILS | 3.70861 | 3.71205 | 3.7203 | 3.72365 | 3.73199 | 3.7346 | 3.77633 | - | - |
| USDINR | 83.26634 | 83.2462 | 83.25801 | 83.25976 | 83.25297 | 83.21737 | - | - | - |
| USDJOD | - | 0.70684 | 0.70684 | 0.70684 | 0.70684 | 0.70682 | 0.70681 | 0.70658 | 0.70676 |
| USDJPY | 144.26184 | 144.1167 | 144.42777 | 144.79755 | 145.26439 | 146.9765 | 147.8935 | 149.31127 | 139.32802 |
| USDKES | 151.30214 | 151.29768 | 151.2825 | 151.25304 | 151.24339 | 151.24839 | - | - | - |
| USDKRW | 1294.68375 | 1296.27661 | 1297.31536 | 1298.04714 | 1299.06321 | 1301.12196 | 1299.85536 | - | - |
| USDKWD | 0.30799 | 0.30799 | 0.30799 | 0.30799 | 0.30799 | 0.30804 | - | - | - |
| USDKZT | - | - | 460.50342 | 460.50342 | 460.50342 | 460.50342 | - | - | - |
| USDMXN | 17.43868 | 17.41643 | 17.37412 | 17.34333 | 17.32217 | 17.32644 | 17.21734 | 17.70701 | 17.88097 |
| USDMYR | 4.67916 | 4.67984 | 4.67984 | 4.68108 | 4.68012 | 4.68113 | - | - | - |
| USDNGN | - | 842.32232 | 842.32232 | 842.10661 | 842.12375 | 846.43786 | - | - | - |
| USDNOK | 10.88057 | 10.877 | 10.89572 | 10.90463 | 10.92991 | 10.93944 | 10.69822 | 10.81143 | 10.5053 |
| USDOMR | 0.38361 | 0.38361 | 0.38361 | 0.38361 | 0.38362 | 0.3837 | 0.38364 | - | - |
| USDPHP | 55.35573 | 55.36312 | 55.36382 | 55.3782 | 55.44645 | 55.65259 | - | - | - |
| USDPKR | - | 286.61889 | 286.61889 | 286.61889 | 286.61889 | 286.12423 | - | - | - |
| USDPLN | 4.01362 | 4.01304 | 4.01618 | 4.01678 | 4.01808 | 4.01154 | 3.97382 | 4.23461 | 4.24063 |
| USDQAR | - | - | - | 3.63901 | 3.63901 | 3.63903 | - | - | - |
| USDRON | 4.54929 | 4.55236 | 4.55523 | 4.55999 | 4.5682 | 4.57323 | - | - | - |
| USDRUB | 92.35083 | 92.37433 | 92.47492 | 92.53167 | 92.65912 | 92.0134 | 89.29107 | 95.39732 | 82.29127 |
| USDSAR | 3.74592 | 3.74592 | 3.74592 | 3.74592 | 3.74587 | 3.74575 | - | - | - |
| USDSEK | 10.40545 | 10.40188 | 10.42867 | 10.44116 | 10.45396 | 10.46703 | 10.40036 | 10.89542 | 10.60522 |
| USDSGD | 1.33846 | 1.33867 | 1.33919 | 1.33953 | 1.34023 | 1.34076 | 1.33592 | 1.36236 | 1.34419 |
| USDTHB | 35.16239 | 35.15255 | 35.15716 | 35.17893 | 35.21125 | 35.18105 | 35.03686 | 35.6713 | 34.71029 |
| USDTRY | 28.92056 | 28.91541 | 28.92267 | 28.92616 | 28.92491 | 28.91579 | 28.89195 | 27.87008 | 22.20477 |
| USDTWD | 31.2864 | 31.29775 | 31.28808 | 31.32302 | 31.39855 | 31.32562 | 31.57594 | 32.14473 | 31.00008 |
| USDUAH | - | - | 35.91478 | 35.91478 | 35.91478 | 35.91478 | - | - | - |
| USDZAR | 18.75983 | 18.7672 | 18.80864 | 18.78785 | 18.85419 | 18.92324 | 18.70379 | 18.43562 | 18.34442 |
| XAGAUD | 35.90879 | 35.98087 | 36.11154 | 36.29452 | 36.40368 | 36.65366 | 37.43637 | 35.81223 | 35.293 |
| XAGEUR | 21.96721 | 22.0067 | 22.05616 | 22.1543 | 22.18241 | 22.32288 | 22.68441 | 21.55583 | 21.76619 |
| XAGUSD | 23.68087 | 23.74994 | 23.79033 | 23.88076 | 23.90435 | 24.07793 | 24.77592 | 22.94438 | 23.47541 |
| XAUAUD | 3067.44179 | 3073.25571 | 3082.49964 | 3090.84393 | 3094.7625 | 3085.45143 | 3075.22321 | 3029.92214 | 2891.69821 |
| XAUEUR | 1875.32679 | 1878.87875 | 1881.8075 | 1885.65036 | 1885.38911 | 1879.03393 | 1862.45446 | 1822.69411 | 1781.99018 |
| XAUGBP | 1609.78929 | 1610.925 | 1612.76429 | 1615.04643 | 1614.43393 | 1608.69464 | 1607.70536 | 1580.29286 | 1547.15714 |
| XAUJPY | 291917.43571 | 292185.00179 | 293072.7 | 294233.51786 | 295086.34107 | 297798.20357 | 300804.60179 | 289727.87679 | 267773.3875 |
| XAUUSD | 2023.78893 | 2027.50268 | 2029.29036 | 2032.29857 | 2031.62911 | 2026.39321 | 2034.55839 | 1939.97089 | 1921.78964 |
| XPDUSD | - | - | - | 1703.54179 | 1752.67339 | 1784.86607 | 1750.8 | 1923.23732 | 2104.59929 |
| XPTUSD | - | - | - | 1079.98125 | 1077.31536 | 1072.25018 | 1017.09071 | 977.43125 | 940.35196 |
| ZARJPY | 7.68381 | 7.67498 | 7.67585 | 7.70349 | 7.7001 | 7.7607 | 7.88219 | 7.92512 | 7.58568 |
