Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89283 | 0.89122 | 0.89319 | 0.89724 | 0.89396 | 0.8866 | 0.90781 | 0.87093 | 0.98925 |
AUDCHF | 0.52248 | 0.52266 | 0.52021 | 0.52018 | 0.52197 | 0.52874 | 0.55765 | 0.57532 | 0.75221 |
AUDJPY | 95.20748 | 95.32352 | 94.4088 | 94.40509 | 94.25193 | 93.51259 | 94.09668 | 95.2027 | 86.28827 |
AUDNZD | 1.08229 | 1.08309 | 1.08096 | 1.07816 | 1.07704 | 1.07694 | 1.09802 | 1.08051 | 1.08511 |
AUDSGD | 0.83803 | 0.83788 | 0.8368 | 0.83707 | 0.8331 | 0.83328 | 0.84312 | 0.87322 | 1.05305 |
AUDUSD | 0.65762 | 0.6572 | 0.65746 | 0.65763 | 0.6537 | 0.65061 | 0.63265 | 0.63884 | 0.77584 |
CADCHF | 0.58516 | 0.58641 | 0.58238 | 0.5797 | 0.58382 | 0.59633 | 0.61423 | 0.66026 | 0.75888 |
CADJPY | 106.63309 | 106.95579 | 105.69545 | 105.21216 | 105.42809 | 105.47079 | 103.6435 | 108.91472 | 87.22452 |
CHFJPY | 182.21404 | 182.37709 | 181.47275 | 181.48205 | 180.55814 | 176.85159 | 168.72389 | 164.90465 | 114.66923 |
CHFSGD | 1.60392 | 1.60309 | 1.60852 | 1.60914 | 1.59601 | 1.57588 | 1.51178 | 1.50133 | 1.3931 |
EURAUD | 1.78942 | 1.78859 | 1.79526 | 1.79422 | 1.7935 | 1.77567 | 1.72 | 1.6654 | 1.52108 |
EURCAD | 1.59765 | 1.59405 | 1.60351 | 1.60988 | 1.60334 | 1.57433 | 1.56155 | 1.44949 | 1.50491 |
EURCHF | 0.93497 | 0.93485 | 0.93393 | 0.93333 | 0.93619 | 0.93888 | 0.95928 | 0.95853 | 1.13559 |
EURCZK | 24.61769 | 24.62123 | 24.64851 | 24.68391 | 24.72615 | 24.78069 | 25.00904 | 24.38734 | 25.95321 |
EURGBP | 0.86134 | 0.86122 | 0.86512 | 0.8585 | 0.85465 | 0.85082 | 0.83985 | 0.86518 | 0.88343 |
EURHUF | 398.59945 | 398.55086 | 399.981 | 399.29398 | 398.81748 | 401.11752 | 398.71479 | 385.5822 | 308.93118 |
EURJPY | 170.37052 | 170.50193 | 169.49196 | 169.38832 | 169.04741 | 166.05457 | 161.85855 | 158.27635 | 131.26689 |
EURMXN | 21.94092 | 21.93943 | 22.1812 | 22.11505 | 22.06207 | 21.86901 | 21.81672 | 18.66288 | 21.46203 |
EURNOK | 11.81334 | 11.831 | 11.8848 | 11.88773 | 11.80479 | 11.52159 | 11.5405 | 11.51978 | 9.42276 |
EURNZD | 1.93669 | 1.93721 | 1.94064 | 1.93447 | 1.9317 | 1.91231 | 1.88871 | 1.79828 | 1.65396 |
EURPLN | 4.2398 | 4.24099 | 4.26228 | 4.24795 | 4.23804 | 4.26428 | 4.18298 | 4.55316 | 4.23437 |
EURSEK | 11.25847 | 11.25702 | 11.23632 | 11.1801 | 11.10714 | 10.95186 | 10.99899 | 11.59833 | 9.65756 |
EURSGD | 1.49967 | 1.4987 | 1.50232 | 1.50194 | 1.49425 | 1.47967 | 1.4503 | 1.45359 | 1.59533 |
EURTRY | 46.88017 | 46.7724 | 47.07153 | 47.13053 | 46.78138 | 45.51355 | 40.27303 | 29.09692 | 4.18351 |
EURUSD | 1.1768 | 1.17549 | 1.18032 | 1.17999 | 1.17247 | 1.15531 | 1.08823 | 1.06639 | 1.18043 |
EURZAR | 20.59794 | 20.57912 | 20.75812 | 20.78005 | 20.83984 | 20.58562 | 19.79164 | 20.13134 | 15.40962 |
GBPAUD | 2.07742 | 2.0768 | 2.07513 | 2.08992 | 2.09844 | 2.08697 | 2.04795 | 1.90457 | 1.72177 |
GBPCAD | 1.85482 | 1.85092 | 1.85353 | 1.87524 | 1.87599 | 1.85036 | 1.8593 | 1.67725 | 1.7038 |
GBPCHF | 1.08544 | 1.08548 | 1.07954 | 1.08717 | 1.09535 | 1.1035 | 1.14217 | 1.10845 | 1.2954 |
GBPJPY | 197.79359 | 197.97602 | 195.91836 | 197.31039 | 197.79429 | 195.17071 | 192.71807 | 183.13668 | 148.56746 |
GBPMXN | 25.472 | 25.47285 | 25.6372 | 25.75935 | 25.81344 | 25.70289 | 25.97621 | 21.58073 | 24.37257 |
GBPNOK | 13.7055 | 13.73946 | 13.73437 | 13.84453 | 13.80927 | 13.53979 | 13.7387 | 13.32532 | 10.77661 |
GBPNZD | 2.24839 | 2.24934 | 2.24316 | 2.25329 | 2.26015 | 2.24756 | 2.24883 | 2.07848 | 1.87221 |
GBPSEK | 13.06765 | 13.06947 | 12.98679 | 13.0213 | 12.9936 | 12.87055 | 13.09171 | 13.59514 | 11.63776 |
GBPSGD | 1.74102 | 1.74018 | 1.73653 | 1.74949 | 1.74835 | 1.73911 | 1.72683 | 1.67991 | 1.7922 |
GBPTRY | 54.41513 | 54.30569 | 54.41359 | 54.87496 | 54.72919 | 53.48244 | 47.95616 | 33.67706 | 4.75016 |
GBPUSD | 1.36617 | 1.36489 | 1.36433 | 1.37444 | 1.3718 | 1.35785 | 1.29573 | 1.23199 | 1.33596 |
NOKJPY | 14.35121 | 14.39525 | 14.2452 | 14.23261 | 14.30059 | 14.39568 | 14.00614 | 13.71403 | 11.84964 |
NOKSEK | 0.94905 | 0.95089 | 0.94484 | 0.93985 | 0.93999 | 0.94979 | 0.95206 | 0.97546 | 1.02452 |
NZDCAD | 0.8249 | 0.82282 | 0.82623 | 0.83215 | 0.82996 | 0.82321 | 0.82673 | 0.80695 | 0.91965 |
NZDCHF | 0.48272 | 0.48252 | 0.48122 | 0.48242 | 0.48458 | 0.49093 | 0.50784 | 0.53277 | 0.69622 |
NZDJPY | 87.96464 | 88.00714 | 87.33318 | 87.55662 | 87.50562 | 86.8258 | 85.6907 | 87.9076 | 79.78382 |
NZDUSD | 0.6076 | 0.60677 | 0.60819 | 0.60995 | 0.60692 | 0.60411 | 0.57614 | 0.59204 | 0.71537 |
SEKJPY | 15.08204 | 15.10846 | 15.04159 | 15.10864 | 15.17586 | 15.12179 | 14.67146 | 13.44243 | 12.14981 |
SGDJPY | 113.59546 | 113.75479 | 112.81111 | 112.77087 | 113.1147 | 112.21223 | 111.57377 | 108.77453 | 78.55107 |
USDCAD | 1.35772 | 1.35611 | 1.35855 | 1.36464 | 1.36754 | 1.36287 | 1.43508 | 1.3621 | 1.27573 |
USDCHF | 0.79454 | 0.7953 | 0.79127 | 0.79099 | 0.79849 | 0.8127 | 0.88153 | 0.89975 | 0.97132 |
USDCNH | 7.16819 | 7.16911 | 7.16056 | 7.16332 | 7.16275 | 7.18049 | 7.23877 | 7.29119 | 6.68619 |
USDCZK | 20.91693 | 20.94151 | 20.88128 | 20.91567 | 21.08791 | 21.44842 | 22.97342 | 22.90894 | 21.90871 |
USDHUF | 338.70632 | 339.0487 | 338.8552 | 338.36338 | 340.12455 | 347.28157 | 366.329 | 361.84339 | 267.38677 |
USDJPY | 144.77884 | 145.04812 | 143.59979 | 143.55582 | 144.1857 | 143.73527 | 148.73593 | 148.40396 | 111.22437 |
USDMXN | 18.64581 | 18.6607 | 18.79223 | 18.74302 | 18.81776 | 18.93011 | 20.04857 | 17.51961 | 18.55583 |
USDNOK | 10.0306 | 10.06452 | 10.06804 | 10.07372 | 10.06756 | 9.97252 | 10.60396 | 10.73138 | 8.14998 |
USDPLN | 3.60297 | 3.60688 | 3.61047 | 3.59924 | 3.61394 | 3.69048 | 3.84349 | 4.27057 | 3.66531 |
USDRUB | 78.4802 | 78.49623 | 78.72496 | 78.83027 | 78.83388 | 97.92068 | 89.53771 | 78.08938 | 58.7487 |
USDSEK | 9.56775 | 9.57631 | 9.51928 | 9.4742 | 9.47299 | 9.47978 | 10.10518 | 10.99264 | 8.3575 |
USDSGD | 1.27439 | 1.27494 | 1.27283 | 1.27289 | 1.27448 | 1.2808 | 1.33275 | 1.36339 | 1.36549 |
USDTHB | 32.43704 | 32.45169 | 32.35187 | 32.45771 | 32.54035 | 32.42978 | 33.69208 | 35.56213 | 32.86573 |
USDTRY | 39.80679 | 39.8025 | 39.88758 | 39.82566 | 39.86814 | 39.32227 | 36.97569 | 27.35832 | 3.61265 |
USDZAR | 17.50417 | 17.50797 | 17.58662 | 17.6107 | 17.77463 | 17.81775 | 18.18785 | 18.68728 | 13.20457 |
XAGAUD | 55.93614 | 56.01705 | 55.3337 | 54.8508 | 55.04343 | 55.71237 | 52.93593 | 35.8092 | 33.21979 |
XAGEUR | 31.25771 | 31.31914 | 30.83711 | 30.56971 | 30.676 | 31.37275 | 30.75861 | 21.54217 | 20.99597 |
XAGUSD | 36.78257 | 36.79609 | 36.40316 | 36.08004 | 35.95166 | 36.24464 | 33.4753 | 22.94075 | 17.04905 |
XAUAUD | 5064.41196 | 5067.59893 | 5086.45268 | 5073.48107 | 5010.53161 | 5208.0375 | 4717.17375 | 2991.695 | 2419.90929 |
XAUEUR | 2830.18196 | 2833.48 | 2834.84393 | 2827.82107 | 2792.64643 | 2932.99643 | 2741.16304 | 1798.65125 | 1529.05357 |
XAUGBP | 2437.81 | 2439.76214 | 2451.88232 | 2428.17446 | 2386.06357 | 2495.45821 | 2303.0025 | 1553.375 | 1306.28393 |
XAUJPY | 482155.57143 | 483078.82143 | 480345.33929 | 478896.83929 | 472734.48214 | 487027.0 | 443142.08929 | 284335.43036 | 199566.9875 |
XAUUSD | 3330.57393 | 3329.06643 | 3346.45732 | 3337.63821 | 3272.92661 | 3388.53196 | 2983.34214 | 1915.41429 | 1287.96929 |
XPDUSD | 1135.13732 | 1137.08357 | 1151.08304 | 1108.44411 | 1135.54518 | 1060.05946 | 956.57107 | 2164.39589 | 2394.29982 |
XPTUSD | 1380.1025 | 1375.56679 | 1411.54589 | 1357.61161 | 1348.84054 | 1274.42679 | 989.29821 | 1009.76179 | 1057.46054 |
ZARJPY | 8.25441 | 8.27405 | 8.15482 | 8.14068 | 8.099 | 8.05621 | 8.16098 | 7.84688 | 8.50857 |