Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97006 | 0.97185 | 0.97483 | 0.97526 | 0.97127 | 0.98378 | 0.98426 | 0.9002 | 0.94654 |
| AUDCHF | 0.56845 | 0.56837 | 0.56945 | 0.56729 | 0.5645 | 0.57703 | 0.56942 | 0.56576 | 0.71049 |
| AUDJPY | 108.81279 | 108.93948 | 109.25286 | 109.13129 | 108.94211 | 110.27293 | 113.42687 | 95.94802 | 79.34879 |
| AUDNZD | 1.22699 | 1.2277 | 1.23006 | 1.22584 | 1.23433 | 1.23387 | 1.20234 | 1.10614 | 1.06538 |
| AUDSGD | 0.87572 | 0.87661 | 0.87846 | 0.88055 | 0.882 | 0.89647 | 0.901 | 0.84614 | 0.97885 |
| AUDUSD | 0.68059 | 0.68161 | 0.68428 | 0.68732 | 0.68833 | 0.70184 | 0.69944 | 0.62534 | 0.71469 |
| CADCHF | 0.58592 | 0.58479 | 0.58402 | 0.58161 | 0.58115 | 0.58651 | 0.57846 | 0.62846 | 0.7513 |
| CADJPY | 112.15346 | 112.08993 | 112.05268 | 111.88607 | 112.15764 | 112.08561 | 115.23436 | 106.57387 | 83.83136 |
| CHFJPY | 191.3573 | 191.72041 | 191.78216 | 192.34018 | 192.97104 | 191.09748 | 199.1688 | 169.56938 | 111.66843 |
| CHFSGD | 1.54056 | 1.54229 | 1.54206 | 1.55196 | 1.56221 | 1.55354 | 1.58211 | 1.49544 | 1.37032 |
| EURAUD | 1.62452 | 1.62484 | 1.62094 | 1.62452 | 1.62028 | 1.59798 | 1.63443 | 1.66565 | 1.59288 |
| EURCAD | 1.57603 | 1.57913 | 1.58028 | 1.58438 | 1.5738 | 1.57206 | 1.60873 | 1.49954 | 1.50782 |
| EURCHF | 0.92346 | 0.92353 | 0.92334 | 0.92169 | 0.91475 | 0.92212 | 0.93076 | 0.94229 | 1.13417 |
| EURCZK | 24.37012 | 24.37457 | 24.36558 | 24.33962 | 24.31479 | 24.27371 | 24.17089 | 25.10154 | 25.76024 |
| EURGBP | 0.8352 | 0.83595 | 0.83548 | 0.83654 | 0.83421 | 0.83763 | 0.85523 | 0.8346 | 0.88065 |
| EURHUF | 365.25416 | 364.85014 | 364.51546 | 364.16836 | 362.75607 | 365.89261 | 361.79954 | 406.4005 | 321.79545 |
| EURJPY | 176.77037 | 177.01513 | 177.11727 | 177.29837 | 176.53773 | 176.21786 | 185.39063 | 159.81748 | 126.39539 |
| EURMXN | 20.56489 | 20.61622 | 20.64281 | 20.77394 | 20.74012 | 21.00659 | 19.90553 | 21.40629 | 22.33705 |
| EURNOK | 10.56243 | 10.58788 | 10.5932 | 10.61138 | 10.53807 | 10.48096 | 10.96433 | 11.6953 | 9.64924 |
| EURNZD | 1.99338 | 1.99485 | 1.99414 | 1.9915 | 2.00027 | 1.97186 | 1.96531 | 1.84256 | 1.69049 |
| EURPLN | 4.40285 | 4.40425 | 4.40761 | 4.39462 | 4.39008 | 4.37262 | 4.31736 | 4.20935 | 4.29787 |
| EURSEK | 11.07579 | 11.06677 | 11.05256 | 11.01693 | 11.01712 | 11.11276 | 11.02947 | 11.32771 | 10.37479 |
| EURSGD | 1.42271 | 1.42442 | 1.42419 | 1.43066 | 1.42924 | 1.43259 | 1.47269 | 1.40922 | 1.55196 |
| EURTRY | 55.66817 | 55.7765 | 55.82074 | 56.10193 | 56.00683 | 55.77987 | 54.1702 | 37.47102 | 6.23563 |
| EURUSD | 1.10563 | 1.10754 | 1.10931 | 1.11664 | 1.11535 | 1.12157 | 1.14327 | 1.04151 | 1.13845 |
| EURZAR | 18.53508 | 18.5182 | 18.40613 | 18.44113 | 18.40137 | 18.49573 | 19.02037 | 19.36876 | 16.06909 |
| GBPAUD | 1.94506 | 1.9437 | 1.9397 | 1.94175 | 1.94214 | 1.90771 | 1.91106 | 1.99556 | 1.8089 |
| GBPCAD | 1.88687 | 1.88903 | 1.89118 | 1.89387 | 1.8865 | 1.87682 | 1.88108 | 1.79659 | 1.71227 |
| GBPCHF | 1.10566 | 1.10474 | 1.10474 | 1.10164 | 1.09646 | 1.10084 | 1.08827 | 1.12901 | 1.28528 |
| GBPJPY | 211.65741 | 211.75518 | 211.95071 | 211.93443 | 211.60546 | 210.37491 | 216.77486 | 191.44195 | 143.53155 |
| GBPMXN | 24.62026 | 24.66035 | 24.70123 | 24.83138 | 24.85916 | 25.07825 | 23.27379 | 25.64763 | 25.27132 |
| GBPNOK | 12.64468 | 12.66205 | 12.67326 | 12.68012 | 12.62853 | 12.51076 | 12.81891 | 14.00723 | 10.99786 |
| GBPNZD | 2.38641 | 2.38542 | 2.38542 | 2.3807 | 2.39752 | 2.35394 | 2.29782 | 2.20756 | 1.91944 |
| GBPSEK | 13.25758 | 13.23822 | 13.22382 | 13.16775 | 13.20415 | 13.2664 | 12.89502 | 13.57001 | 11.63776 |
| GBPSGD | 1.70341 | 1.70393 | 1.70423 | 1.70999 | 1.71311 | 1.71026 | 1.72198 | 1.68844 | 1.76973 |
| GBPTRY | 66.64678 | 66.75438 | 66.81675 | 67.06013 | 67.13176 | 66.5883 | 63.32327 | 44.90347 | 7.05092 |
| GBPUSD | 1.32377 | 1.32488 | 1.32749 | 1.33473 | 1.33691 | 1.33897 | 1.33676 | 1.24789 | 1.29283 |
| NOKJPY | 16.72709 | 16.70841 | 16.68604 | 16.69334 | 16.73636 | 16.80321 | 16.8898 | 13.63696 | 11.84964 |
| NOKSEK | 1.04843 | 1.04488 | 1.04128 | 1.0376 | 1.04467 | 1.05997 | 1.00525 | 0.96722 | 1.07446 |
| NZDCAD | 0.79057 | 0.79156 | 0.79233 | 0.79544 | 0.78672 | 0.79721 | 0.81848 | 0.81362 | 0.88871 |
| NZDCHF | 0.46318 | 0.46292 | 0.46282 | 0.46268 | 0.45726 | 0.46756 | 0.47346 | 0.51137 | 0.669 |
| NZDJPY | 88.67032 | 88.73004 | 88.79929 | 89.0088 | 88.23786 | 89.3565 | 94.31466 | 86.71827 | 75.13427 |
| NZDUSD | 0.55464 | 0.55517 | 0.55618 | 0.56062 | 0.55754 | 0.56878 | 0.58169 | 0.56521 | 0.67432 |
| SEKJPY | 15.92518 | 15.9623 | 15.98975 | 16.05711 | 15.99052 | 15.82416 | 16.7632 | 14.06971 | 12.14981 |
| SGDJPY | 124.20734 | 124.22818 | 124.28659 | 123.86189 | 123.45985 | 122.96352 | 125.84868 | 113.36946 | 78.55107 |
| USDCAD | 1.42569 | 1.42599 | 1.42482 | 1.41899 | 1.41123 | 1.40187 | 1.4073 | 1.43976 | 1.32461 |
| USDCHF | 0.83524 | 0.83386 | 0.83221 | 0.82537 | 0.82016 | 0.82218 | 0.81416 | 0.90492 | 0.99311 |
| USDCNH | 6.67258 | 6.66972 | 6.67089 | 6.67447 | 6.67135 | 6.6717 | 6.76373 | 7.29958 | 6.81004 |
| USDCZK | 22.0408 | 22.00608 | 21.96266 | 21.79634 | 21.79741 | 21.64152 | 21.14167 | 24.10825 | 22.60523 |
| USDHUF | 330.26237 | 329.39682 | 328.53046 | 326.1138 | 325.21057 | 326.2083 | 316.44077 | 390.31545 | 280.7875 |
| USDJPY | 159.88727 | 159.82814 | 159.66386 | 158.78045 | 158.28193 | 157.12105 | 162.17564 | 153.45707 | 111.00884 |
| USDMXN | 18.59863 | 18.61352 | 18.60829 | 18.60433 | 18.59549 | 18.73003 | 17.41314 | 20.55755 | 19.48885 |
| USDNOK | 9.55312 | 9.54925 | 9.54985 | 9.50097 | 9.44498 | 9.34401 | 9.59005 | 11.22569 | 8.41943 |
| USDPLN | 3.98105 | 3.9757 | 3.97291 | 3.93513 | 3.93541 | 3.89831 | 3.7758 | 4.0424 | 3.7483 |
| USDRUB | - | 81.97676 | 81.94689 | 81.28264 | 84.38288 | 73.04411 | 74.78251 | 92.26464 | 63.96639 |
| USDSEK | 10.01509 | 9.99211 | 9.96216 | 9.86555 | 9.87669 | 9.90814 | 9.64689 | 10.87813 | 9.05165 |
| USDSGD | 1.28682 | 1.28612 | 1.28382 | 1.28121 | 1.28142 | 1.27732 | 1.2882 | 1.35328 | 1.36355 |
| USDTHB | 33.89541 | 33.82804 | 33.7297 | 33.59048 | 33.52152 | 33.68712 | 33.58743 | 33.99872 | 32.06236 |
| USDTRY | 50.25008 | 50.25195 | 50.24363 | 50.21858 | 50.16327 | 49.66049 | 47.34347 | 35.94063 | 5.43794 |
| USDZAR | 16.76546 | 16.71386 | 16.59317 | 16.51561 | 16.49845 | 16.49193 | 16.64 | 18.6011 | 14.0227 |
| XAGAUD | 73.58141 | 73.70268 | 75.35055 | 75.01377 | 75.94854 | 78.59934 | 83.29739 | 50.01471 | 33.21979 |
| XAGEUR | 45.29061 | 45.35221 | 46.50384 | 46.13854 | 46.83289 | 49.18554 | 50.96166 | 30.02718 | 20.99597 |
| XAGUSD | 50.07761 | 50.30616 | 51.58718 | 51.52237 | 52.20612 | 55.17182 | 58.26057 | 31.26961 | 15.064 |
| XAUAUD | 5708.99464 | 5706.67125 | 5819.7975 | 5872.53321 | 5933.63268 | 5771.43196 | 5816.13143 | 4494.85107 | 2419.90929 |
| XAUEUR | 3513.92482 | 3511.66607 | 3591.75536 | 3611.93143 | 3658.93821 | 3611.56946 | 3558.51304 | 2698.83214 | 1529.05357 |
| XAUGBP | 2935.04536 | 2935.93946 | 3000.85714 | 3021.71393 | 3052.9125 | 3025.22 | 3043.30554 | 2252.14196 | 1306.28393 |
| XAUJPY | 620943.16071 | 621921.42857 | 636503.0 | 640317.94643 | 645838.58929 | 636447.91071 | 659724.17857 | 431002.10714 | 199566.9875 |
| XAUUSD | 3885.11232 | 3894.73107 | 3984.31411 | 4033.28518 | 4078.55714 | 4050.90339 | 4068.43339 | 2811.00821 | 1272.63036 |
| XPDUSD | 997.77607 | 1006.92214 | 1030.23893 | 1027.91179 | 1027.15875 | 1062.11554 | 1271.32929 | 961.81643 | 2394.29982 |
| XPTUSD | 1521.59339 | 1523.23107 | 1535.22196 | 1542.37982 | 1540.92304 | 1586.41232 | 1617.565 | 961.67179 | 1057.46054 |
| ZARJPY | 9.52945 | 9.554 | 9.60798 | 9.60284 | 9.57948 | 9.52029 | 9.73527 | 8.23261 | 7.86062 |
