Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89096 | 0.89074 | 0.8905 | 0.89052 | 0.89033 | 0.88777 | 0.88734 | 0.88506 | 0.88514 |
| AUDCHF | 0.59501 | 0.59475 | 0.59466 | 0.59455 | 0.59415 | 0.59199 | 0.58823 | 0.57506 | 0.58382 |
| AUDJPY | 101.35043 | 101.23277 | 101.11765 | 101.05293 | 100.89366 | 100.47154 | 99.44564 | 97.65562 | 95.12693 |
| AUDNZD | 1.09523 | 1.09494 | 1.09485 | 1.09464 | 1.09445 | 1.09394 | 1.0895 | 1.0697 | 1.0805 |
| AUDSGD | 0.88565 | 0.88506 | 0.88491 | 0.88493 | 0.88465 | 0.88298 | 0.87783 | 0.87964 | 0.88411 |
| AUDUSD | 0.65084 | 0.6506 | 0.65031 | 0.65024 | 0.64978 | 0.64883 | 0.64518 | 0.65245 | 0.65566 |
| CADCHF | 0.66767 | 0.66758 | 0.66763 | 0.66743 | 0.66724 | 0.66683 | 0.66274 | 0.65195 | 0.65939 |
| CADJPY | 113.73896 | 113.64127 | 113.53311 | 113.4485 | 113.3308 | 113.20489 | 112.08959 | 110.42737 | 107.197 |
| CHFJPY | 170.32408 | 170.15918 | 170.00243 | 169.94637 | 169.78459 | 169.7102 | 169.07032 | 168.7877 | 162.55818 |
| CHFSGD | 1.48846 | 1.4882 | 1.48797 | 1.4883 | 1.48846 | 1.49131 | 1.49205 | 1.51841 | 1.51113 |
| EURAUD | 1.64523 | 1.64585 | 1.64619 | 1.64609 | 1.64633 | 1.64785 | 1.6523 | 1.6483 | 1.64699 |
| EURCAD | 1.46605 | 1.46609 | 1.46613 | 1.46619 | 1.46594 | 1.46295 | 1.46592 | 1.46303 | 1.45691 |
| EURCHF | 0.97907 | 0.97914 | 0.97918 | 0.97886 | 0.97853 | 0.9758 | 0.97197 | 0.95527 | 0.96237 |
| EURCLP | - | - | - | 1032.47339 | 1032.47339 | 1032.47339 | 1039.57196 | - | - |
| EURCZK | 25.2314 | 25.23135 | 25.23163 | 25.23175 | 25.22011 | 25.22096 | 25.26149 | 25.19673 | 24.17706 |
| EURDOP | - | - | - | 63.11786 | 63.11786 | 63.11786 | - | - | - |
| EURGBP | 0.85877 | 0.85889 | 0.85893 | 0.85888 | 0.85867 | 0.85996 | 0.85673 | 0.85211 | 0.86271 |
| EURHUF | 393.64427 | 393.65223 | 393.62375 | 393.63561 | 393.69102 | 393.27564 | 393.27493 | 389.94648 | 381.54441 |
| EURJPY | 166.75716 | 166.62236 | 166.46752 | 166.35825 | 166.15873 | 165.6223 | 164.35602 | 162.05123 | 156.61908 |
| EURMXN | 18.3023 | 18.2947 | 18.28179 | 18.27801 | 18.26659 | 18.18778 | 17.99172 | 18.34116 | 18.74911 |
| EURNOK | 11.75388 | 11.75426 | 11.75635 | 11.75668 | 11.75446 | 11.70212 | 11.67668 | 11.44297 | 11.5131 |
| EURNZD | 1.802 | 1.80216 | 1.80229 | 1.80197 | 1.80216 | 1.80278 | 1.80005 | 1.77315 | 1.77898 |
| EURPLN | 4.33215 | 4.33271 | 4.33321 | 4.3334 | 4.33274 | 4.31631 | 4.31311 | 4.31528 | 4.46289 |
| EURSEK | 11.63746 | 11.63736 | 11.63879 | 11.6392 | 11.637 | 11.59404 | 11.52512 | 10.95543 | 11.53524 |
| EURSGD | 1.45715 | 1.45721 | 1.45698 | 1.45699 | 1.45668 | 1.45536 | 1.45036 | 1.45497 | 1.45588 |
| EURTRY | 34.86221 | 34.86731 | 34.84822 | 34.83578 | 34.82211 | 34.79568 | 34.57899 | 33.80955 | 28.64673 |
| EURUSD | 1.07089 | 1.07085 | 1.07065 | 1.07047 | 1.06992 | 1.06923 | 1.06612 | 1.08362 | 1.08137 |
| EURZAR | 20.57153 | 20.56807 | 20.57329 | 20.56754 | 20.55672 | 20.48146 | 20.24126 | 20.504 | 20.16914 |
| GBPAUD | 1.91563 | 1.91607 | 1.91639 | 1.91638 | 1.91711 | 1.91591 | 1.92837 | 1.92678 | 1.90362 |
| GBPCAD | 1.70702 | 1.70681 | 1.7068 | 1.7069 | 1.70712 | 1.70101 | 1.71153 | 1.70545 | 1.68939 |
| GBPCHF | 1.13987 | 1.13986 | 1.13989 | 1.13958 | 1.13941 | 1.13457 | 1.13446 | 1.1167 | 1.11476 |
| GBPJPY | 194.16402 | 193.97959 | 193.78978 | 193.67414 | 193.494 | 192.57544 | 191.81759 | 189.43881 | 181.44332 |
| GBPMXN | 21.31053 | 21.29563 | 21.2801 | 21.27835 | 21.2685 | 21.14677 | 20.99377 | 21.44465 | 21.72522 |
| GBPNOK | 13.68446 | 13.68314 | 13.68492 | 13.68595 | 13.68707 | 13.60373 | 13.62567 | 13.37896 | 13.34109 |
| GBPNZD | 2.09799 | 2.09785 | 2.09815 | 2.09792 | 2.09864 | 2.09579 | 2.10105 | 2.07448 | 2.06137 |
| GBPSEK | 13.55172 | 13.54949 | 13.55031 | 13.5524 | 13.55384 | 13.48194 | 13.54801 | 13.1955 | 13.36974 |
| GBPSGD | 1.69689 | 1.69646 | 1.69614 | 1.69616 | 1.69618 | 1.69209 | 1.69278 | 1.70096 | 1.68679 |
| GBPTRY | 40.59268 | 40.58948 | 40.56796 | 40.55379 | 40.54958 | 40.4586 | 40.36014 | 39.4589 | 33.13173 |
| GBPUSD | 1.2469 | 1.2467 | 1.24641 | 1.24628 | 1.24595 | 1.24323 | 1.24419 | 1.26718 | 1.25182 |
| GBPZAR | 23.95263 | 23.94565 | 23.95055 | 23.94465 | 23.93912 | 23.81456 | 23.62331 | 23.97609 | 23.37528 |
| NOKJPY | 14.18019 | 14.16835 | 14.15314 | 14.14298 | 14.12721 | 14.14843 | 14.06708 | 14.13715 | 13.57995 |
| NOKSEK | 0.98946 | 0.98961 | 0.98952 | 0.98952 | 0.98924 | 0.99048 | 0.99193 | 0.97128 | 0.98408 |
| NZDCAD | 0.81347 | 0.81343 | 0.8133 | 0.81347 | 0.81315 | 0.81146 | 0.81414 | 0.82492 | 0.81884 |
| NZDCHF | 0.54317 | 0.54321 | 0.54312 | 0.543 | 0.54261 | 0.5411 | 0.53968 | 0.53788 | 0.54067 |
| NZDJPY | 92.53113 | 92.44802 | 92.34684 | 92.3008 | 92.1625 | 91.82148 | 91.27084 | 91.21034 | 88.00265 |
| NZDUSD | 0.59417 | 0.59413 | 0.59389 | 0.59389 | 0.59343 | 0.59305 | 0.59189 | 0.60972 | 0.60737 |
| SEKJPY | 14.32226 | 14.30969 | 14.29426 | 14.28335 | 14.26584 | 14.27877 | 14.15245 | 14.33554 | 13.56135 |
| SGDJPY | 114.40415 | 114.33041 | 114.23576 | 114.16378 | 114.04237 | 113.78712 | 113.28457 | 110.97858 | 107.46788 |
| USDARS | 865.24786 | 865.24401 | 865.24123 | 865.22281 | 864.93305 | 864.46604 | - | - | - |
| USDBGN | 1.82861 | 1.82833 | 1.82837 | 1.82851 | 1.82684 | 1.81545 | - | - | - |
| USDBRL | 5.06106 | 5.05695 | 5.01976 | 5.0122 | 5.00986 | 5.02022 | - | - | - |
| USDCAD | 1.36897 | 1.36909 | 1.36934 | 1.36963 | 1.37016 | 1.3682 | 1.37569 | 1.3464 | 1.3479 |
| USDCHF | 0.9141 | 0.91422 | 0.91446 | 0.91433 | 0.9145 | 0.91255 | 0.91176 | 0.88131 | 0.89004 |
| USDCLP | 964.18232 | 964.21875 | 965.21107 | 963.02464 | 957.69929 | 949.45125 | - | - | - |
| USDCNH | 7.26879 | 7.26804 | 7.26676 | 7.26813 | 7.27145 | 7.26313 | 7.25378 | 7.2083 | 7.18888 |
| USDCNY | 7.23581 | 7.23633 | 7.23651 | 7.23647 | 7.23639 | 7.23564 | - | - | - |
| USDCOP | 3824.89875 | 3824.39196 | 3824.13696 | 3824.655 | 3813.56714 | 3781.99143 | - | - | - |
| USDCZK | 23.55599 | 23.55277 | 23.5569 | 23.56075 | 23.5731 | 23.58101 | 23.6957 | 23.26494 | 22.36874 |
| USDEUR | 0.93931 | 0.93958 | 0.93969 | 0.93966 | 0.9394 | 0.93296 | - | - | - |
| USDHKD | 7.82863 | 7.82863 | 7.8288 | 7.82968 | 7.83086 | 7.83395 | 7.83291 | 7.82292 | 7.82627 |
| USDHUF | 367.54514 | 367.59359 | 367.65336 | 367.74887 | 367.99486 | 367.78677 | 368.95934 | 360.27286 | 352.99675 |
| USDIDR | 15945.85357 | 15935.40357 | 15866.20357 | 15847.73036 | 15847.28571 | 15879.26607 | - | - | - |
| USDILS | 3.75405 | 3.75596 | 3.75256 | 3.75631 | 3.7538 | 3.70713 | - | - | - |
| USDINR | 83.3826 | 83.34532 | 83.22472 | 83.20106 | 83.20541 | 83.22918 | - | - | - |
| USDJPY | 155.71445 | 155.59412 | 155.4765 | 155.40141 | 155.2987 | 154.89893 | 154.17477 | 149.54602 | 144.84436 |
| USDKES | - | 128.74661 | 128.74661 | 128.74661 | 128.63679 | 128.45052 | - | - | - |
| USDKWD | 0.30736 | 0.30736 | 0.30736 | 0.3074 | 0.30741 | 0.30722 | - | - | - |
| USDMXN | 17.09011 | 17.07886 | 17.07072 | 17.0694 | 17.06617 | 17.00636 | 16.86955 | 16.92346 | 17.33925 |
| USDMYR | - | 4.75469 | 4.75476 | 4.7508 | 4.75073 | 4.74862 | - | - | - |
| USDNGN | - | 1242.33857 | 1244.53375 | 1244.53375 | 1244.53375 | 1265.80393 | - | - | - |
| USDNOK | 10.974 | 10.97482 | 10.97872 | 10.9811 | 10.98111 | 10.94224 | 10.95164 | 10.45695 | 10.64066 |
| USDPEN | - | 3.63984 | 3.63984 | 3.63984 | 3.63984 | 3.64082 | 3.69346 | - | - |
| USDPHP | 56.58773 | 56.58023 | 56.56837 | 56.57354 | 56.57011 | 56.47479 | - | - | - |
| USDPLN | 4.04479 | 4.04578 | 4.04668 | 4.04735 | 4.04951 | 4.03676 | 4.04567 | 3.98164 | 4.12793 |
| USDRON | 4.66769 | 4.66738 | 4.66714 | 4.66715 | 4.66474 | 4.63294 | - | - | - |
| USDRUB | - | - | - | - | 92.48295 | 93.31911 | 92.94312 | 91.8875 | 90.36286 |
| USDSEK | 10.8661 | 10.86672 | 10.87038 | 10.87303 | 10.8727 | 10.8438 | 10.84311 | 10.31503 | 10.6723 |
| USDSGD | 1.36094 | 1.36076 | 1.36079 | 1.36106 | 1.36143 | 1.3612 | 1.36063 | 1.34199 | 1.34658 |
| USDTHB | 37.13209 | 37.12813 | 37.14245 | 37.1193 | 37.06452 | 36.97062 | 36.69998 | 35.59045 | 35.16293 |
| USDTRY | 32.57451 | 32.57133 | 32.56778 | 32.56328 | 32.55361 | 32.54892 | 32.46987 | 31.18409 | 26.52751 |
| USDUAH | - | - | 38.71183 | 38.71183 | 38.71183 | 38.71131 | - | - | - |
| USDZAR | 19.20298 | 19.20041 | 19.20597 | 19.20286 | 19.18035 | 19.15225 | 18.87527 | 18.65343 | 18.64353 |
| XAGAUD | 41.66712 | 41.65875 | 41.66304 | 41.79114 | 41.84657 | 41.9098 | 43.73677 | 36.24602 | 36.01643 |
| XAGEUR | 25.33429 | 25.31956 | 25.31553 | 25.38823 | 25.41688 | 25.44599 | 26.47423 | 21.96011 | 21.87772 |
| XAGUSD | 27.127 | 27.11525 | 27.10788 | 27.18688 | 27.19825 | 27.21576 | 28.23265 | 23.77616 | 23.65743 |
| XAUAUD | 3559.64 | 3559.09286 | 3557.41375 | 3562.30875 | 3567.99643 | 3574.98268 | 3670.85839 | 3202.205 | 3000.63464 |
| XAUEUR | 2163.01607 | 2161.9625 | 2160.38214 | 2163.82321 | 2166.32679 | 2168.41339 | 2221.64554 | 1938.31946 | 1821.54411 |
| XAUGBP | 1856.60536 | 1855.73929 | 1854.7125 | 1857.32679 | 1859.64643 | 1863.85179 | 1902.14643 | 1655.38036 | 1570.51607 |
| XAUJPY | 360854.31607 | 360362.56071 | 359759.4125 | 360089.1125 | 360126.44821 | 359229.46071 | 365163.225 | 314073.05714 | 285291.30357 |
| XAUUSD | 2317.24107 | 2315.69946 | 2313.79089 | 2317.11357 | 2318.23054 | 2319.15304 | 2368.62518 | 2099.62393 | 1969.74161 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.10276 | 8.09761 | 8.08754 | 8.08361 | 8.07403 | 8.08155 | 8.10385 | 7.88235 | 7.75188 |
