Triangular Moving Average (TRIMA) インジケーター

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90705 0.90702 0.90745 0.90842 0.90927 0.90906 0.90619 0.89014 0.88459
AUDCHF 0.60695 0.60668 0.60682 0.60753 0.60791 0.60707 0.60185 0.58709 0.58147
AUDJPY 103.92088 103.90193 103.90657 104.01914 104.14341 104.16358 103.31552 99.3067 95.79893
AUDNZD 1.08712 1.08677 1.08687 1.08726 1.08821 1.09204 1.09507 1.08581 1.08077
AUDSGD 0.89582 0.89558 0.89595 0.89679 0.89744 0.89795 0.8963 0.88248 0.88301
AUDUSD 0.66415 0.66395 0.66393 0.66467 0.6656 0.66658 0.66378 0.65296 0.65472
CADCHF 0.669 0.66878 0.66856 0.66853 0.6684 0.6677 0.66409 0.66018 0.65718
CADJPY 114.56171 114.54371 114.49841 114.49164 114.52509 114.57748 114.00173 111.58482 108.03205
CHFJPY 171.19635 171.22662 171.21296 171.17677 171.25581 171.54356 171.62201 168.62371 164.37823
CHFSGD 1.47569 1.47609 1.47629 1.47582 1.47607 1.47915 1.48895 1.49907 1.51518
EURAUD 1.63287 1.63283 1.63225 1.62999 1.62874 1.62862 1.62909 1.64891 1.64873
EURCAD 1.4812 1.48116 1.48127 1.48091 1.48113 1.48063 1.47645 1.46735 1.45785
EURCHF 0.99114 0.99077 0.99056 0.99047 0.99044 0.98889 0.98062 0.97135 0.95938
EURCZK 24.72561 24.72506 24.72294 24.7235 24.70906 24.69762 24.81332 25.19684 24.32518
EURGBP 0.85068 0.85081 0.85109 0.8511 0.85178 0.85395 0.85852 0.85666 0.86185
EURHUF 386.79739 386.88212 387.04163 387.28171 386.55673 385.56702 386.86346 392.13595 382.68943
EURJPY 169.69793 169.6675 169.60909 169.55854 169.63586 169.65062 168.33614 164.16258 157.87802
EURMXN 18.04 18.04096 18.02629 18.03663 18.02616 18.00281 18.11592 18.09374 18.69205
EURNOK 11.57286 11.57573 11.57962 11.57809 11.58319 11.59395 11.65696 11.60924 11.52912
EURNZD 1.77505 1.77452 1.77411 1.77228 1.77271 1.77869 1.78409 1.79429 1.7812
EURPLN 4.25644 4.2577 4.25976 4.26388 4.25901 4.25198 4.27788 4.30335 4.43776
EURSEK 11.62138 11.62046 11.62341 11.6233 11.61892 11.6035 11.5836 11.2549 11.52977
EURSGD 1.46281 1.46269 1.46246 1.46189 1.46205 1.46277 1.46022 1.45683 1.45558
EURTRY 34.93457 34.93945 34.89163 34.87239 34.90041 34.95172 34.86421 34.5682 29.69779
EURUSD 1.08455 1.08419 1.08375 1.08346 1.08427 1.08572 1.08153 1.07978 1.08077
EURZAR 19.78019 19.7729 19.76159 19.72585 19.70722 19.68435 19.82634 20.29482 20.19152
GBPAUD 1.91936 1.91911 1.91765 1.91497 1.91198 1.90701 1.89749 1.92322 1.90766
GBPCAD 1.74103 1.7408 1.7403 1.73987 1.73867 1.73369 1.71967 1.70979 1.69218
GBPCHF 1.16501 1.1644 1.16372 1.16362 1.1626 1.15782 1.142 1.13256 1.11273
GBPJPY 199.47118 199.41311 199.27146 199.21018 199.135 198.65532 196.05682 191.4214 183.09605
GBPMXN 21.20121 21.20119 21.17745 21.18951 21.15941 21.07877 21.09923 21.1202 21.68115
GBPNOK 13.60047 13.60412 13.60401 13.60151 13.59546 13.57487 13.57421 13.54807 13.37342
GBPNZD 2.08653 2.08559 2.08419 2.08194 2.08059 2.08267 2.07804 2.09316 2.06614
GBPSEK 13.66115 13.65819 13.6566 13.65698 13.64013 13.58649 13.58093 13.39346 13.37506
GBPSGD 1.71951 1.71913 1.71811 1.71724 1.71603 1.71259 1.7008 1.69919 1.68825
GBPTRY 41.06206 41.06255 40.99452 40.9683 40.96879 40.92399 34.70458 39.63656 34.39432
GBPUSD 1.27484 1.27427 1.27328 1.27292 1.27281 1.2713 1.25969 1.25952 1.25266
GBPZAR 23.25042 23.23905 23.21702 23.17477 23.13453 23.04891 23.13597 23.69599 23.42525
NOKJPY 14.65843 14.65344 14.64395 14.64142 14.64158 14.62862 14.42525 14.08986 13.67435
NOKSEK 1.00388 1.00361 1.00359 1.00364 1.00292 1.00051 0.99282 0.97312 0.98361
NZDCAD 0.83427 0.8345 0.83484 0.83551 0.8354 0.83221 0.82742 0.81882 0.81838
NZDCHF 0.55821 0.55817 0.55821 0.55875 0.55862 0.55584 0.54953 0.54055 0.53838
NZDJPY 95.58252 95.59818 95.59346 95.66279 95.6832 95.36273 94.33683 91.42872 88.60336
NZDUSD 0.61084 0.61087 0.61081 0.61125 0.61153 0.61022 0.60608 0.60123 0.60637
SEKJPY 14.59739 14.59613 14.58744 14.58287 14.59464 14.61609 14.40511 14.28765 13.67886
SGDJPY 115.98789 115.9785 115.96261 115.97104 116.00918 115.95823 115.24027 112.58299 108.37838
USDCAD 1.36574 1.36612 1.36679 1.36682 1.36598 1.36369 1.36519 1.36039 1.3495
USDCHF 0.91384 0.91375 0.91394 0.91411 0.91338 0.91069 0.90658 0.89937 0.88794
USDCNH 7.25321 7.25356 7.25396 7.25256 7.24985 7.2464 7.22964 7.23558 7.20562
USDCZK 22.79623 22.80153 22.81129 22.81271 22.78162 22.74033 22.94239 23.38105 22.51729
USDHKD 7.8062 7.80599 7.80635 7.8063 7.8058 7.80273 7.81086 7.82556 7.82414
USDHUF 356.64782 356.83114 357.12621 357.44593 356.50586 355.1117 357.72125 364.01054 354.2377
USDJPY 156.46846 156.49052 156.50166 156.49457 156.44884 156.25952 155.64513 152.0595 146.08968
USDMXN 16.63049 16.6393 16.6325 16.64529 16.6232 16.57775 16.74773 16.77043 17.2947
USDNOK 10.6707 10.67655 10.68428 10.68586 10.68194 10.67772 10.77047 10.72324 10.66225
USDPLN 3.92408 3.9269 3.9314 3.93571 3.92803 3.91583 3.9551 3.98527 4.10678
USDRUB - - - 91.17759 91.17759 91.12295 91.68295 92.29 91.23338
USDSEK 10.71511 10.7182 10.7256 10.7283 10.71572 10.6861 10.71326 10.54185 10.67182
USDSGD 1.34883 1.34908 1.34938 1.34914 1.34824 1.34712 1.35028 1.34917 1.34705
USDTHB 36.42093 36.42073 36.44127 36.40673 36.36907 36.30054 36.48372 36.13038 35.309
USDTRY 32.21056 32.22202 32.19391 32.18291 32.185 32.19502 32.2321 32.05167 27.5052
USDZAR 18.23161 18.23362 18.23135 18.20381 18.17178 18.12738 18.31337 18.55728 18.66974
XAGAUD 47.10155 47.15229 47.14636 47.44173 47.59752 47.63037 43.76812 39.94288 36.17305
XAGEUR 28.86336 28.89664 28.88595 29.10236 29.21843 29.2371 26.86732 24.24528 21.94864
XAGUSD 31.31452 31.33115 31.31979 31.53469 31.67941 31.74869 29.06297 26.12818 23.72219
XAUAUD 3601.56304 3602.22929 3599.84411 3614.46339 3622.78429 3630.51071 3564.35518 3445.10214 3036.33964
XAUEUR 2205.59107 2205.11429 2205.13571 2217.66607 2224.00089 2228.65357 2187.7 2089.65304 1841.25714
XAUGBP 1875.56607 1875.3625 1876.09464 1886.1875 1893.01607 1901.90357 1878.02214 1787.8125 1585.80536
XAUJPY 374381.1375 374332.97857 374179.51071 376106.45536 377304.67857 378161.81786 368335.0 342855.68393 290779.79821
XAUUSD 2392.75429 2392.11857 2390.86982 2403.47339 2411.84232 2420.23857 2366.53929 2252.65071 1990.09
XPDUSD 1004.00232 1006.09696 1007.13964 1002.8125 990.10054 995.51143 1176.07446 1857.62268 2078.64196
XPTUSD 1085.29696 1085.49464 1086.45554 1078.8925 1065.23821 1062.34911 1006.11071 997.37804 937.69161
ZARJPY 8.57528 8.57708 8.5793 8.59215 8.60406 8.61467 8.47989 8.0715 7.80636