Advertisement
Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89631 | 0.89739 | 0.89415 | 0.89408 | 0.8949 | 0.89192 | 0.90814 | 0.87093 | 0.99201 |
| AUDCHF | 0.51976 | 0.52109 | 0.5206 | 0.52225 | 0.52394 | 0.53575 | 0.55726 | 0.57532 | 0.75291 |
| AUDJPY | 94.35904 | 94.51559 | 94.47702 | 94.20723 | 94.33346 | 94.3973 | 93.78977 | 95.2027 | 86.36454 |
| AUDNZD | 1.07794 | 1.07926 | 1.07884 | 1.07689 | 1.07864 | 1.07824 | 1.09989 | 1.08051 | 1.08173 |
| AUDSGD | 0.83652 | 0.83709 | 0.83578 | 0.83327 | 0.83255 | 0.83842 | 0.84218 | 0.87322 | 1.05607 |
| AUDUSD | 0.6568 | 0.65756 | 0.65713 | 0.6541 | 0.65312 | 0.65181 | 0.63212 | 0.63884 | 0.77539 |
| CADCHF | 0.57983 | 0.58062 | 0.58218 | 0.58407 | 0.58544 | 0.60064 | 0.61357 | 0.66026 | 0.75724 |
| CADJPY | 105.27086 | 105.31893 | 105.65764 | 105.36404 | 105.40864 | 105.83336 | 103.26729 | 108.91472 | 87.06539 |
| CHFJPY | 181.53568 | 181.37202 | 181.4692 | 180.37561 | 180.03379 | 176.18437 | 168.28987 | 164.90465 | 114.67037 |
| CHFSGD | 1.6094 | 1.60638 | 1.60534 | 1.59546 | 1.58896 | 1.56489 | 1.51117 | 1.50133 | 1.39743 |
| EURAUD | 1.79549 | 1.79266 | 1.79395 | 1.79264 | 1.79122 | 1.75275 | 1.72126 | 1.6654 | 1.50791 |
| EURCAD | 1.60932 | 1.60873 | 1.60405 | 1.60278 | 1.60296 | 1.56329 | 1.56326 | 1.44949 | 1.49592 |
| EURCHF | 0.93326 | 0.93414 | 0.93396 | 0.93625 | 0.93853 | 0.93907 | 0.9593 | 0.95853 | 1.12635 |
| EURCZK | 24.68689 | 24.68055 | 24.72115 | 24.72325 | 24.7349 | 24.77197 | 25.00722 | 24.38734 | 26.09188 |
| EURGBP | 0.85844 | 0.85799 | 0.85787 | 0.85444 | 0.85284 | 0.8457 | 0.84028 | 0.86518 | 0.88254 |
| EURHUF | 399.33245 | 399.09248 | 399.41455 | 398.75946 | 400.18512 | 400.85461 | 398.97914 | 385.5822 | 308.74161 |
| EURJPY | 169.42509 | 169.43734 | 169.4925 | 168.8823 | 168.97691 | 165.45732 | 161.44702 | 158.27635 | 130.266 |
| EURMXN | 22.11313 | 22.09294 | 22.09424 | 22.05804 | 22.09386 | 21.75495 | 21.86069 | 18.66288 | 21.29453 |
| EURNOK | 11.89065 | 11.88386 | 11.87838 | 11.79635 | 11.81576 | 11.52837 | 11.59063 | 11.51978 | 9.3734 |
| EURNZD | 1.93543 | 1.9351 | 1.93537 | 1.93051 | 1.9321 | 1.88988 | 1.89848 | 1.79828 | 1.63689 |
| EURPLN | 4.24807 | 4.2463 | 4.24217 | 4.23764 | 4.24705 | 4.25848 | 4.18259 | 4.55316 | 4.2412 |
| EURSEK | 11.18618 | 11.18309 | 11.14206 | 11.10756 | 11.05592 | 10.96113 | 10.99875 | 11.59833 | 9.63282 |
| EURSGD | 1.50205 | 1.50068 | 1.49939 | 1.49381 | 1.49136 | 1.46963 | 1.44974 | 1.45359 | 1.58807 |
| EURTRY | 47.11081 | 46.94197 | 46.95995 | 46.80212 | 46.62926 | 44.8184 | 40.01891 | 29.09692 | 4.11394 |
| EURUSD | 1.17931 | 1.17878 | 1.17888 | 1.17262 | 1.16991 | 1.14245 | 1.0881 | 1.06639 | 1.16963 |
| EURZAR | 20.7913 | 20.7554 | 20.86455 | 20.83248 | 20.67609 | 20.23786 | 19.81385 | 20.13134 | 15.35988 |
| GBPAUD | 2.09155 | 2.08933 | 2.09113 | 2.09798 | 2.10027 | 2.07249 | 2.04841 | 1.90457 | 1.70847 |
| GBPCAD | 1.87473 | 1.875 | 1.86984 | 1.87581 | 1.87957 | 1.84854 | 1.86039 | 1.67725 | 1.69537 |
| GBPCHF | 1.08713 | 1.08874 | 1.08866 | 1.09572 | 1.10045 | 1.11038 | 1.14161 | 1.10845 | 1.2866 |
| GBPJPY | 197.36425 | 197.48166 | 197.57309 | 197.65221 | 198.13362 | 195.64738 | 192.13154 | 183.13668 | 147.56825 |
| GBPMXN | 25.75797 | 25.74902 | 25.75394 | 25.81471 | 25.90533 | 25.7233 | 26.01527 | 21.58073 | 24.28127 |
| GBPNOK | 13.84794 | 13.84935 | 13.84302 | 13.80404 | 13.85263 | 13.62957 | 13.79108 | 13.32532 | 10.7341 |
| GBPNZD | 2.25461 | 2.25485 | 2.25598 | 2.25931 | 2.26545 | 2.23462 | 2.25316 | 2.07848 | 1.85459 |
| GBPSEK | 13.029 | 13.03208 | 12.98663 | 12.9917 | 12.96195 | 12.95958 | 13.0858 | 13.59514 | 11.63776 |
| GBPSGD | 1.74974 | 1.74904 | 1.74777 | 1.74827 | 1.74868 | 1.73772 | 1.72529 | 1.67991 | 1.78771 |
| GBPTRY | 54.86934 | 54.69788 | 54.69402 | 54.75598 | 54.61243 | 52.98392 | 47.62318 | 33.67706 | 4.68993 |
| GBPUSD | 1.37375 | 1.37388 | 1.37416 | 1.37233 | 1.37176 | 1.35086 | 1.29492 | 1.23199 | 1.32492 |
| NOKJPY | 14.23291 | 14.2423 | 14.2533 | 14.29882 | 14.28395 | 14.33455 | 13.90896 | 13.71403 | 11.84964 |
| NOKSEK | 0.94017 | 0.94043 | 0.93742 | 0.94039 | 0.93506 | 0.95015 | 0.94793 | 0.97546 | 1.02729 |
| NZDCAD | 0.83145 | 0.83132 | 0.82877 | 0.83021 | 0.82961 | 0.82715 | 0.82562 | 0.80695 | 0.92543 |
| NZDCHF | 0.48213 | 0.48257 | 0.48253 | 0.48493 | 0.48571 | 0.49684 | 0.50662 | 0.53277 | 0.69831 |
| NZDJPY | 87.53089 | 87.53457 | 87.56984 | 87.47711 | 87.44993 | 87.54138 | 85.26596 | 87.9076 | 79.90923 |
| NZDUSD | 0.6093 | 0.60926 | 0.60909 | 0.60738 | 0.60549 | 0.60449 | 0.57467 | 0.59204 | 0.71517 |
| SEKJPY | 15.10241 | 15.11325 | 15.17041 | 15.17059 | 15.24355 | 15.05641 | 14.63498 | 13.44243 | 12.14981 |
| SGDJPY | 112.7873 | 112.89636 | 113.03266 | 113.04298 | 113.29282 | 112.57559 | 111.33382 | 108.77453 | 78.55107 |
| USDCAD | 1.36496 | 1.36489 | 1.36077 | 1.36688 | 1.3704 | 1.36847 | 1.43681 | 1.3621 | 1.28014 |
| USDCHF | 0.79135 | 0.79248 | 0.79224 | 0.79845 | 0.80224 | 0.81883 | 0.88165 | 0.89975 | 0.9737 |
| USDCNH | 7.16433 | 7.16164 | 7.1576 | 7.16132 | 7.16324 | 7.1876 | 7.23854 | 7.29119 | 6.72817 |
| USDCZK | 20.93162 | 20.93642 | 20.96856 | 21.08207 | 21.14867 | 21.68038 | 22.97794 | 22.90894 | 22.23356 |
| USDHUF | 338.5852 | 338.55038 | 338.77571 | 340.05961 | 342.04927 | 350.85768 | 366.61136 | 361.84339 | 270.5543 |
| USDJPY | 143.66811 | 143.74102 | 143.77816 | 144.02768 | 144.43811 | 144.83011 | 148.37559 | 148.40396 | 111.38754 |
| USDMXN | 18.75195 | 18.74678 | 18.74292 | 18.81205 | 18.88744 | 19.0431 | 20.09129 | 17.51961 | 18.64333 |
| USDNOK | 10.08154 | 10.08117 | 10.07494 | 10.05931 | 10.09921 | 10.09038 | 10.651 | 10.73138 | 8.20684 |
| USDPLN | 3.60132 | 3.6015 | 3.59767 | 3.61315 | 3.62956 | 3.72675 | 3.84353 | 4.27057 | 3.71692 |
| USDRUB | 78.4802 | 78.49623 | 78.72496 | 78.83027 | 78.83388 | 97.92068 | 89.53771 | 78.08938 | 58.7487 |
| USDSEK | 9.48472 | 9.48633 | 9.45116 | 9.46751 | 9.44961 | 9.59417 | 10.10679 | 10.99264 | 8.43956 |
| USDSGD | 1.2737 | 1.27309 | 1.2719 | 1.27395 | 1.27479 | 1.28641 | 1.33238 | 1.36339 | 1.37303 |
| USDTHB | 32.4952 | 32.45314 | 32.46261 | 32.52531 | 32.418 | 32.63501 | 33.69454 | 35.56213 | 33.13487 |
| USDTRY | 39.83788 | 39.81103 | 39.81809 | 39.88052 | 39.7555 | 39.19641 | 36.75046 | 27.35832 | 3.59643 |
| USDZAR | 17.62912 | 17.60891 | 17.69888 | 17.76623 | 17.67359 | 17.71526 | 18.21022 | 18.68728 | 13.25459 |
| XAGAUD | 54.91237 | 54.95059 | 54.74825 | 55.17302 | 55.6927 | 56.05604 | 52.62707 | 35.8092 | 33.21979 |
| XAGEUR | 30.58125 | 30.66202 | 30.497 | 30.76345 | 31.09414 | 31.98011 | 30.57179 | 21.54217 | 20.99597 |
| XAGUSD | 36.06538 | 36.11646 | 35.95066 | 36.06121 | 36.33073 | 36.53671 | 33.25139 | 22.94075 | 17.10502 |
| XAUAUD | 5072.40286 | 5078.29714 | 5054.52946 | 5015.74929 | 5113.38589 | 5109.10054 | 4680.90054 | 2991.695 | 2419.90929 |
| XAUEUR | 2825.04982 | 2833.85321 | 2815.79679 | 2796.89143 | 2855.07357 | 2914.9475 | 2719.49339 | 1798.65125 | 1529.05357 |
| XAUGBP | 2425.14464 | 2430.11929 | 2416.16768 | 2389.46589 | 2435.49125 | 2465.18393 | 2285.11054 | 1553.375 | 1306.28393 |
| XAUJPY | 478620.32143 | 479760.76786 | 477174.07143 | 472772.98214 | 482901.46429 | 482300.5 | 438500.53571 | 284335.43036 | 199566.9875 |
| XAUUSD | 3331.68464 | 3338.05268 | 3319.34446 | 3278.57143 | 3335.89643 | 3330.21179 | 2957.85786 | 1915.41429 | 1282.84732 |
| XPDUSD | 1106.64821 | 1098.57179 | 1113.65536 | 1142.41036 | 1089.35857 | 1066.00214 | 953.68732 | 2164.39589 | 2394.29982 |
| XPTUSD | 1351.51018 | 1350.43446 | 1346.94768 | 1358.25607 | 1375.65286 | 1226.02821 | 984.84607 | 1009.76179 | 1057.46054 |
| ZARJPY | 8.13846 | 8.15341 | 8.11355 | 8.09757 | 8.16252 | 8.16548 | 8.13036 | 7.84688 | 8.46886 |
