Advertisement
Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90887 | 0.91051 | 0.90683 | 0.90808 | 0.906 | 0.9048 | 0.91075 | 0.8958 | 0.99648 |
| AUDCHF | 0.55953 | 0.55945 | 0.55414 | 0.55732 | 0.55223 | 0.57148 | 0.57636 | 0.59964 | 0.75218 |
| AUDJPY | 93.9403 | 93.94748 | 92.8562 | 93.71259 | 92.30459 | 95.14734 | 99.31898 | 93.66587 | 86.06245 |
| AUDNZD | 1.1001 | 1.10132 | 1.10222 | 1.10265 | 1.10215 | 1.10767 | 1.10776 | 1.08391 | 1.07248 |
| AUDSGD | 0.8433 | 0.84348 | 0.83898 | 0.84223 | 0.83673 | 0.85067 | 0.87334 | 0.89813 | 1.05686 |
| AUDUSD | 0.63224 | 0.63199 | 0.62827 | 0.63219 | 0.62771 | 0.63636 | 0.64998 | 0.66642 | 0.77023 |
| CADCHF | 0.6156 | 0.61439 | 0.61091 | 0.61365 | 0.60946 | 0.63148 | 0.63279 | 0.66895 | 0.75195 |
| CADJPY | 103.35218 | 103.17129 | 102.3635 | 103.17962 | 101.8702 | 105.20998 | 109.44213 | 104.07904 | 86.37836 |
| CHFJPY | 167.87568 | 167.91416 | 167.47107 | 168.10555 | 167.10373 | 166.59991 | 172.43579 | 155.79238 | 114.39361 |
| CHFSGD | 1.50706 | 1.50762 | 1.51334 | 1.51086 | 1.51483 | 1.48885 | 1.51574 | 1.49555 | 1.40372 |
| EURAUD | 1.72076 | 1.72385 | 1.72676 | 1.72205 | 1.72703 | 1.6464 | 1.61658 | 1.62921 | 1.48392 |
| EURCAD | 1.56401 | 1.56966 | 1.56636 | 1.56395 | 1.56489 | 1.48974 | 1.4712 | 1.45178 | 1.47865 |
| EURCHF | 0.96292 | 0.96448 | 0.9574 | 0.95996 | 0.9539 | 0.94054 | 0.93215 | 0.97579 | 1.10627 |
| EURCZK | 25.02059 | 25.01506 | 25.03724 | 25.01208 | 25.02395 | 25.05285 | 25.2915 | 23.63981 | 26.37985 |
| EURGBP | 0.84152 | 0.84198 | 0.8378 | 0.83976 | 0.84167 | 0.82876 | 0.83335 | 0.86453 | 0.87687 |
| EURHUF | 398.88739 | 399.21363 | 399.40645 | 399.04739 | 399.82975 | 402.34361 | 410.54421 | 372.32977 | 308.87991 |
| EURJPY | 161.65488 | 161.95513 | 160.38848 | 161.39898 | 159.42836 | 156.65854 | 161.26196 | 152.48555 | 127.76852 |
| EURMXN | 21.6867 | 21.75916 | 21.79054 | 21.96479 | 22.07198 | 21.3717 | 21.46983 | 18.90298 | 21.10465 |
| EURNOK | 11.57717 | 11.62241 | 11.58917 | 11.57376 | 11.66826 | 11.6459 | 11.63823 | 11.67807 | 9.26177 |
| EURNZD | 1.8931 | 1.89855 | 1.90371 | 1.89908 | 1.90361 | 1.82372 | 1.79227 | 1.765 | 1.59889 |
| EURPLN | 4.18214 | 4.1697 | 4.18022 | 4.18609 | 4.19647 | 4.1548 | 4.32409 | 4.4986 | 4.26104 |
| EURSEK | 11.02942 | 11.04665 | 11.06063 | 10.98122 | 10.96729 | 11.1434 | 11.56092 | 11.52844 | 9.61461 |
| EURSGD | 1.45121 | 1.45412 | 1.44931 | 1.45059 | 1.44526 | 1.40037 | 1.4139 | 1.46328 | 1.56864 |
| EURTRY | 39.90481 | 39.97967 | 39.798 | 39.88437 | 39.65828 | 38.20278 | 36.3659 | 24.30892 | 3.9798 |
| EURUSD | 1.08799 | 1.08947 | 1.08516 | 1.08878 | 1.08419 | 1.04784 | 1.05289 | 1.08951 | 1.14344 |
| EURZAR | 19.77527 | 19.78841 | 19.85491 | 19.95162 | 19.86114 | 19.23184 | 19.04809 | 20.51919 | 15.15505 |
| GBPAUD | 2.04484 | 2.04734 | 2.06054 | 2.05046 | 2.05176 | 1.98564 | 1.94297 | 1.88157 | 1.69192 |
| GBPCAD | 1.85861 | 1.86428 | 1.86918 | 1.86231 | 1.85918 | 1.79702 | 1.76954 | 1.68054 | 1.68656 |
| GBPCHF | 1.14425 | 1.14548 | 1.14225 | 1.14302 | 1.13324 | 1.13485 | 1.11913 | 1.13018 | 1.27289 |
| GBPJPY | 192.10093 | 192.35057 | 191.39534 | 192.18779 | 189.4092 | 189.06991 | 194.826 | 176.4444 | 145.64025 |
| GBPMXN | 25.76992 | 25.84111 | 26.00116 | 26.15302 | 26.22171 | 25.78691 | 25.76191 | 21.92625 | 24.29579 |
| GBPNOK | 13.75669 | 13.80299 | 13.8257 | 13.77906 | 13.85891 | 14.05099 | 13.9667 | 13.53604 | 10.69225 |
| GBPNZD | 2.24964 | 2.25486 | 2.2717 | 2.26128 | 2.26157 | 2.19975 | 2.15197 | 2.0418 | 1.82298 |
| GBPSEK | 13.10605 | 13.11919 | 13.19493 | 13.07414 | 13.02786 | 13.44507 | 13.87018 | 13.39998 | 11.63776 |
| GBPSGD | 1.72455 | 1.727 | 1.72944 | 1.72727 | 1.71699 | 1.6897 | 1.69661 | 1.69168 | 1.77996 |
| GBPTRY | 47.41369 | 47.47503 | 47.47535 | 47.48343 | 47.09776 | 46.08872 | 43.66071 | 28.08402 | 4.58018 |
| GBPUSD | 1.29289 | 1.29393 | 1.29497 | 1.29644 | 1.28805 | 1.26432 | 1.26338 | 1.25911 | 1.30333 |
| NOKJPY | 13.94852 | 13.92011 | 13.80712 | 13.91918 | 13.64429 | 13.44084 | 13.91246 | 13.01617 | 11.84964 |
| NOKSEK | 0.95213 | 0.94989 | 0.9527 | 0.94743 | 0.93919 | 0.95623 | 0.9913 | 0.96832 | 1.0377 |
| NZDCAD | 0.82613 | 0.8267 | 0.82249 | 0.82326 | 0.82186 | 0.81679 | 0.82201 | 0.82557 | 0.93581 |
| NZDCHF | 0.50859 | 0.50796 | 0.50258 | 0.50525 | 0.50094 | 0.51553 | 0.51981 | 0.55267 | 0.70162 |
| NZDJPY | 85.38659 | 85.2973 | 84.21123 | 84.95182 | 83.72777 | 85.94073 | 90.52375 | 86.21584 | 79.80639 |
| NZDUSD | 0.57468 | 0.57381 | 0.56986 | 0.57315 | 0.56944 | 0.57471 | 0.58705 | 0.61543 | 0.713 |
| SEKJPY | 14.62143 | 14.62564 | 14.44941 | 14.65325 | 14.496 | 14.02643 | 13.99998 | 13.13846 | 12.14981 |
| SGDJPY | 111.38412 | 111.36523 | 110.61179 | 111.21512 | 110.27963 | 111.88716 | 114.82177 | 102.97984 | 78.55107 |
| USDCAD | 1.43764 | 1.44086 | 1.44364 | 1.43665 | 1.44345 | 1.42201 | 1.40097 | 1.3363 | 1.29472 |
| USDCHF | 0.88506 | 0.88528 | 0.88217 | 0.88169 | 0.87983 | 0.89761 | 0.88583 | 0.89744 | 0.98069 |
| USDCNH | 7.23825 | 7.24055 | 7.24635 | 7.23848 | 7.25721 | 7.24903 | 7.24628 | 7.08521 | 6.79466 |
| USDCZK | 22.99551 | 22.96003 | 23.0617 | 22.96809 | 23.07294 | 23.9077 | 24.02529 | 21.77469 | 23.00367 |
| USDHUF | 366.61686 | 366.40536 | 367.80459 | 366.38964 | 368.71513 | 384.00339 | 389.65813 | 342.72071 | 277.54043 |
| USDJPY | 148.58496 | 148.65655 | 147.80337 | 148.24338 | 147.05102 | 149.54368 | 154.2103 | 139.91616 | 111.74479 |
| USDMXN | 19.93262 | 19.97171 | 20.08335 | 20.17617 | 20.35924 | 20.39659 | 20.39195 | 17.39751 | 18.95498 |
| USDNOK | 10.64055 | 10.66765 | 10.67781 | 10.62831 | 10.76073 | 11.11448 | 11.05703 | 10.64273 | 8.31341 |
| USDPLN | 3.84318 | 3.82653 | 3.84804 | 3.84298 | 3.86962 | 3.96441 | 4.1064 | 4.12901 | 3.82916 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 10.13742 | 10.13936 | 10.19025 | 10.08506 | 10.11503 | 10.63697 | 10.98039 | 10.59342 | 8.63667 |
| USDSGD | 1.33387 | 1.33473 | 1.33572 | 1.33246 | 1.33306 | 1.33647 | 1.34292 | 1.34319 | 1.38801 |
| USDTHB | 33.6214 | 33.64939 | 33.69343 | 33.80342 | 33.90686 | 33.53726 | 34.64456 | 34.54393 | 33.68979 |
| USDTRY | 36.65076 | 36.66676 | 36.64644 | 36.57554 | 36.55505 | 36.43109 | 34.50148 | 22.39649 | 3.56766 |
| USDZAR | 18.17616 | 18.16387 | 18.29121 | 18.31998 | 18.322 | 18.35391 | 18.09615 | 18.84778 | 13.32766 |
| XAGAUD | 53.36321 | 53.76229 | 53.83007 | 52.60796 | 51.03312 | 51.08662 | 47.25784 | 35.59959 | 33.21979 |
| XAGEUR | 31.00812 | 31.18393 | 31.17162 | 30.52013 | 29.60139 | 31.0412 | 29.18334 | 21.93717 | 20.99597 |
| XAGUSD | 33.74079 | 33.97512 | 33.82605 | 33.23607 | 32.07718 | 32.52591 | 30.72684 | 23.8227 | 17.22211 |
| XAUAUD | 4718.71268 | 4737.96661 | 4749.22482 | 4643.97339 | 4598.79321 | 4616.22857 | 4052.88304 | 2927.70286 | 2419.90929 |
| XAUEUR | 2742.21929 | 2748.45411 | 2750.34214 | 2694.27982 | 2667.68482 | 2805.08107 | 2503.15571 | 1802.84446 | 1529.05357 |
| XAUGBP | 2307.55429 | 2314.12679 | 2304.79196 | 2262.93964 | 2243.41268 | 2324.73107 | 2086.00571 | 1552.9625 | 1306.28393 |
| XAUJPY | 443392.83929 | 445230.19643 | 441094.91071 | 435096.80357 | 425281.875 | 439533.39286 | 406393.21429 | 273903.41607 | 199566.9875 |
| XAUUSD | 2983.50161 | 2994.41554 | 2984.67804 | 2934.52518 | 2890.83161 | 2939.30768 | 2635.42107 | 1958.09857 | 1267.95107 |
| XPDUSD | 964.36643 | 973.76929 | 961.54179 | 951.53946 | 940.24518 | 961.61643 | 995.68536 | 2057.24 | 2394.29982 |
| XPTUSD | 994.97929 | 996.60643 | 995.02804 | 986.9875 | 960.62429 | 971.18089 | 956.20625 | 1007.18982 | 1057.46054 |
| ZARJPY | 8.16237 | 8.17491 | 8.04771 | 8.06261 | 8.0085 | 8.1375 | 8.50582 | 7.43607 | 8.41396 |
