Advertisement
Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89312 | 0.89519 | 0.89183 | 0.89303 | 0.89682 | 0.89327 | 0.88946 | 0.87289 | 0.98925 |
| AUDCHF | 0.5216 | 0.52251 | 0.52164 | 0.52258 | 0.52211 | 0.52234 | 0.54551 | 0.57566 | 0.75221 |
| AUDJPY | 96.78248 | 96.92389 | 96.36802 | 96.50066 | 96.69489 | 94.46846 | 92.76064 | 95.52782 | 86.28827 |
| AUDNZD | 1.09136 | 1.09203 | 1.09341 | 1.09749 | 1.09557 | 1.07831 | 1.09534 | 1.08004 | 1.08511 |
| AUDSGD | 0.83613 | 0.83782 | 0.83388 | 0.83684 | 0.83921 | 0.83373 | 0.83683 | 0.87243 | 1.05305 |
| AUDUSD | 0.65057 | 0.65328 | 0.64883 | 0.65251 | 0.65463 | 0.65395 | 0.62316 | 0.63819 | 0.77584 |
| CADCHF | 0.58398 | 0.58364 | 0.58466 | 0.58503 | 0.58205 | 0.58467 | 0.61316 | 0.65919 | 0.75888 |
| CADJPY | 108.36427 | 108.27298 | 108.03075 | 108.05195 | 107.80091 | 105.7453 | 104.268 | 109.09445 | 87.22452 |
| CHFJPY | 185.55824 | 185.50777 | 184.68012 | 184.61664 | 185.15479 | 180.8402 | 170.04166 | 165.4446 | 114.66923 |
| CHFSGD | 1.60295 | 1.60339 | 1.59799 | 1.60094 | 1.60705 | 1.5961 | 1.53452 | 1.49885 | 1.3931 |
| EURAUD | 1.78587 | 1.78401 | 1.78716 | 1.78283 | 1.78226 | 1.79196 | 1.74377 | 1.66323 | 1.52108 |
| EURCAD | 1.59505 | 1.59704 | 1.59444 | 1.59233 | 1.59859 | 1.60078 | 1.55041 | 1.45185 | 1.50491 |
| EURCHF | 0.93157 | 0.93222 | 0.93266 | 0.93197 | 0.9307 | 0.93607 | 0.95074 | 0.95844 | 1.13559 |
| EURCZK | 24.62139 | 24.63049 | 24.63269 | 24.63798 | 24.66017 | 24.73538 | 24.96752 | 24.45724 | 25.95321 |
| EURGBP | 0.86634 | 0.86589 | 0.86423 | 0.86724 | 0.86876 | 0.85395 | 0.83946 | 0.86774 | 0.88343 |
| EURHUF | 398.83141 | 398.90736 | 398.74716 | 399.3052 | 399.74457 | 399.02086 | 402.58945 | 384.8407 | 308.93118 |
| EURJPY | 172.85613 | 172.93002 | 172.29634 | 172.099 | 172.35387 | 169.28904 | 161.66404 | 158.78592 | 131.26689 |
| EURMXN | 21.75916 | 21.80074 | 21.75849 | 21.77527 | 21.8604 | 22.07709 | 22.10517 | 18.80285 | 21.46203 |
| EURNOK | 11.82455 | 11.83357 | 11.93982 | 11.91532 | 11.82675 | 11.80632 | 11.44002 | 11.58471 | 9.42276 |
| EURNZD | 1.94915 | 1.94825 | 1.95472 | 1.95695 | 1.95276 | 1.93231 | 1.90981 | 1.79627 | 1.65396 |
| EURPLN | 4.24344 | 4.24802 | 4.2556 | 4.25226 | 4.25415 | 4.23947 | 4.20149 | 4.53178 | 4.23437 |
| EURSEK | 11.24248 | 11.25025 | 11.29453 | 11.29991 | 11.21459 | 11.1149 | 10.84812 | 11.35556 | 9.65756 |
| EURSGD | 1.49331 | 1.49478 | 1.49083 | 1.4925 | 1.49593 | 1.49413 | 1.45883 | 1.45133 | 1.59533 |
| EURTRY | 46.93887 | 47.09472 | 46.77234 | 46.87928 | 46.90099 | 46.74354 | 41.26957 | 29.39661 | 4.18351 |
| EURUSD | 1.16187 | 1.16552 | 1.15991 | 1.16347 | 1.16685 | 1.1719 | 1.0863 | 1.06468 | 1.18043 |
| EURZAR | 20.58026 | 20.61482 | 20.67078 | 20.72779 | 20.87807 | 20.86299 | 20.24305 | 20.0568 | 15.40962 |
| GBPAUD | 2.06135 | 2.06033 | 2.06725 | 2.05543 | 2.05127 | 2.09836 | 2.07699 | 1.89747 | 1.72177 |
| GBPCAD | 1.8411 | 1.84444 | 1.84438 | 1.83587 | 1.83987 | 1.87446 | 1.84697 | 1.67455 | 1.7038 |
| GBPCHF | 1.07525 | 1.07658 | 1.07878 | 1.07432 | 1.0711 | 1.0961 | 1.13266 | 1.10518 | 1.2954 |
| GBPJPY | 199.509 | 199.70209 | 199.29745 | 198.39887 | 198.36823 | 198.23904 | 192.6012 | 183.13413 | 148.56746 |
| GBPMXN | 25.11564 | 25.17643 | 25.17178 | 25.10431 | 25.15946 | 25.85179 | 26.33137 | 21.67795 | 24.37257 |
| GBPNOK | 13.64632 | 13.6652 | 13.80319 | 13.73074 | 13.60701 | 13.82215 | 13.62469 | 13.36474 | 10.77661 |
| GBPNZD | 2.24978 | 2.25001 | 2.26107 | 2.2561 | 2.24741 | 2.26269 | 2.27487 | 2.06987 | 1.87221 |
| GBPSEK | 12.97569 | 12.99139 | 13.06296 | 13.02469 | 12.9042 | 13.01392 | 12.92155 | 13.48231 | 11.63776 |
| GBPSGD | 1.72364 | 1.72625 | 1.72458 | 1.72051 | 1.72172 | 1.7496 | 1.73778 | 1.67259 | 1.7922 |
| GBPTRY | 54.17042 | 54.37591 | 54.10272 | 54.02209 | 53.97594 | 54.72451 | 49.16661 | 33.9369 | 4.75016 |
| GBPUSD | 1.34107 | 1.34601 | 1.34178 | 1.3414 | 1.34295 | 1.37226 | 1.29404 | 1.22641 | 1.33596 |
| NOKJPY | 14.60453 | 14.59679 | 14.40189 | 14.40325 | 14.54255 | 14.31943 | 14.11846 | 13.67466 | 11.84964 |
| NOKSEK | 0.95026 | 0.95019 | 0.94493 | 0.94652 | 0.94688 | 0.94062 | 0.94768 | 0.96365 | 1.02452 |
| NZDCAD | 0.81827 | 0.81964 | 0.8153 | 0.81343 | 0.8185 | 0.82833 | 0.81191 | 0.8091 | 0.91965 |
| NZDCHF | 0.47778 | 0.47843 | 0.4769 | 0.47599 | 0.47648 | 0.48436 | 0.49793 | 0.53331 | 0.69622 |
| NZDJPY | 88.674 | 88.75014 | 88.09473 | 87.897 | 88.2483 | 87.60121 | 84.66971 | 88.28727 | 79.78382 |
| NZDUSD | 0.59606 | 0.59817 | 0.59318 | 0.59441 | 0.59748 | 0.60643 | 0.56886 | 0.59166 | 0.71537 |
| SEKJPY | 15.34043 | 15.33651 | 15.1802 | 15.1699 | 15.32054 | 15.18941 | 14.86589 | 13.55798 | 12.14981 |
| SGDJPY | 115.74561 | 115.67996 | 115.46762 | 115.23173 | 115.17484 | 113.27745 | 110.8187 | 109.25386 | 78.55107 |
| USDCAD | 1.37292 | 1.37033 | 1.37466 | 1.36881 | 1.37006 | 1.36604 | 1.42742 | 1.36634 | 1.27573 |
| USDCHF | 0.80175 | 0.79984 | 0.80398 | 0.80092 | 0.79761 | 0.79877 | 0.87529 | 0.9011 | 0.97132 |
| USDCNH | 7.18034 | 7.17735 | 7.18373 | 7.17953 | 7.17212 | 7.16691 | 7.28544 | 7.28011 | 6.68619 |
| USDCZK | 21.19103 | 21.13226 | 21.2357 | 21.16539 | 21.12921 | 21.10437 | 23.00145 | 23.00853 | 21.90871 |
| USDHUF | 343.25291 | 342.23612 | 343.72618 | 343.12696 | 342.54371 | 340.43989 | 370.58261 | 361.75786 | 267.38677 |
| USDJPY | 148.76954 | 148.36471 | 148.53804 | 147.90811 | 147.70986 | 144.4603 | 148.83745 | 149.11193 | 111.22437 |
| USDMXN | 18.72853 | 18.70494 | 18.76599 | 18.71748 | 18.7354 | 18.83955 | 20.34992 | 17.67709 | 18.55583 |
| USDNOK | 10.17623 | 10.15284 | 10.29008 | 10.2378 | 10.13275 | 10.07366 | 10.52998 | 10.78847 | 8.14998 |
| USDPLN | 3.6514 | 3.64375 | 3.6669 | 3.65195 | 3.64434 | 3.61688 | 3.86706 | 4.25731 | 3.66531 |
| USDRUB | 78.49527 | 78.49592 | 78.04124 | 78.23978 | 78.19587 | 96.50658 | 90.68079 | 79.02866 | 57.89574 |
| USDSEK | 9.67613 | 9.65225 | 9.73601 | 9.71048 | 9.60993 | 9.48423 | 9.9861 | 10.93615 | 8.3575 |
| USDSGD | 1.28528 | 1.28251 | 1.2855 | 1.28258 | 1.2821 | 1.27499 | 1.34294 | 1.36342 | 1.36549 |
| USDTHB | 32.40399 | 32.3719 | 32.48409 | 32.44278 | 32.47157 | 32.56962 | 34.16394 | 35.69057 | 32.86573 |
| USDTRY | 40.36765 | 40.37056 | 40.285 | 40.21926 | 40.18001 | 39.85339 | 37.96108 | 27.68709 | 3.61265 |
| USDZAR | 17.71315 | 17.68719 | 17.82202 | 17.81828 | 17.89286 | 17.80361 | 18.63252 | 18.5289 | 13.20457 |
| XAGAUD | 58.72923 | 58.68034 | 58.73712 | 58.0447 | 58.35811 | 55.21768 | 53.18191 | 35.74405 | 33.21979 |
| XAGEUR | 32.88104 | 32.88791 | 32.87202 | 32.56336 | 32.75738 | 30.81204 | 30.67934 | 21.51463 | 20.99597 |
| XAGUSD | 38.20288 | 38.33141 | 38.12501 | 37.89472 | 38.2056 | 36.10791 | 33.26414 | 22.87704 | 17.04905 |
| XAUAUD | 5151.30679 | 5140.935 | 5144.57018 | 5129.86446 | 5111.69 | 5022.94768 | 4924.71 | 3014.34214 | 2419.90929 |
| XAUEUR | 2884.13107 | 2881.55054 | 2879.09875 | 2877.63732 | 2868.45446 | 2803.01554 | 2839.12143 | 1813.26018 | 1529.05357 |
| XAUGBP | 2498.75857 | 2495.14875 | 2488.24214 | 2495.18768 | 2492.325 | 2393.665 | 2378.93679 | 1570.52857 | 1306.28393 |
| XAUJPY | 498511.21429 | 498282.875 | 496080.90357 | 495182.61071 | 494450.76071 | 474510.75 | 459413.92857 | 287576.53214 | 199566.9875 |
| XAUUSD | 3350.95571 | 3358.59786 | 3339.56143 | 3348.36536 | 3347.51143 | 3284.90643 | 3079.19804 | 1928.03607 | 1287.96929 |
| XPDUSD | 1251.74982 | 1313.40982 | 1276.87696 | 1194.02036 | 1145.20482 | 1120.82643 | 964.16732 | 2306.82196 | 2394.29982 |
| XPTUSD | 1430.76786 | 1473.97375 | 1463.94536 | 1378.36125 | 1357.92321 | 1390.54125 | 974.25107 | 1030.50839 | 1057.46054 |
| ZARJPY | 8.38957 | 8.37702 | 8.31093 | 8.2832 | 8.24052 | 8.10161 | 7.98157 | 7.89975 | 8.50857 |
