Advertisement
Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89528 | 0.89498 | 0.89436 | 0.89855 | 0.89667 | 0.88481 | 0.90057 | 0.87651 | 0.99201 |
| AUDCHF | 0.53133 | 0.53142 | 0.5345 | 0.53683 | 0.537 | 0.52723 | 0.56632 | 0.57381 | 0.75291 |
| AUDJPY | 92.78491 | 92.82864 | 92.71941 | 93.3518 | 93.54079 | 91.17302 | 96.45857 | 94.37224 | 86.36454 |
| AUDNZD | 1.086 | 1.08401 | 1.08481 | 1.09017 | 1.09039 | 1.07678 | 1.1038 | 1.08264 | 1.08173 |
| AUDSGD | 0.83212 | 0.83254 | 0.83127 | 0.83383 | 0.83261 | 0.83639 | 0.84411 | 0.87994 | 1.05607 |
| AUDUSD | 0.64479 | 0.64365 | 0.64153 | 0.64431 | 0.64133 | 0.63963 | 0.62342 | 0.65167 | 0.77539 |
| CADCHF | 0.59343 | 0.59372 | 0.59759 | 0.59739 | 0.59878 | 0.59588 | 0.62851 | 0.65406 | 0.75724 |
| CADJPY | 103.63559 | 103.71709 | 103.66816 | 103.88875 | 104.30614 | 103.03787 | 107.31063 | 107.33012 | 87.06539 |
| CHFJPY | 174.6213 | 174.66977 | 173.46289 | 173.88843 | 174.18295 | 172.88104 | 170.37007 | 163.97112 | 114.67037 |
| CHFSGD | 1.56607 | 1.56659 | 1.55517 | 1.55322 | 1.55039 | 1.58633 | 1.49096 | 1.51905 | 1.39743 |
| EURAUD | 1.75712 | 1.75532 | 1.75371 | 1.74868 | 1.74605 | 1.77885 | 1.66545 | 1.67213 | 1.50791 |
| EURCAD | 1.57313 | 1.57096 | 1.56845 | 1.57129 | 1.56572 | 1.57385 | 1.49997 | 1.46426 | 1.49592 |
| EURCHF | 0.93365 | 0.93284 | 0.93737 | 0.93877 | 0.93767 | 0.9379 | 0.94365 | 0.95973 | 1.12635 |
| EURCZK | 24.87494 | 24.90315 | 24.91079 | 24.90408 | 24.92211 | 24.92079 | 25.12295 | 24.06856 | 26.09188 |
| EURGBP | 0.84458 | 0.84264 | 0.84169 | 0.84203 | 0.84281 | 0.84994 | 0.83663 | 0.86005 | 0.88254 |
| EURHUF | 402.45257 | 402.33571 | 402.3127 | 402.30407 | 403.12655 | 404.03691 | 407.69859 | 383.33264 | 308.74161 |
| EURJPY | 163.03996 | 162.947 | 162.60859 | 163.24818 | 163.33273 | 162.14663 | 160.65391 | 157.59053 | 130.266 |
| EURMXN | 21.85058 | 21.76895 | 21.67589 | 21.91667 | 21.71158 | 22.2805 | 21.41412 | 18.54312 | 21.29453 |
| EURNOK | 11.54587 | 11.56008 | 11.57097 | 11.61152 | 11.64836 | 11.8025 | 11.74558 | 11.40764 | 9.3734 |
| EURNZD | 1.90824 | 1.90276 | 1.90244 | 1.90637 | 1.90392 | 1.91543 | 1.83849 | 1.81013 | 1.63689 |
| EURPLN | 4.23865 | 4.24049 | 4.24408 | 4.26886 | 4.24038 | 4.26898 | 4.20924 | 4.48053 | 4.2412 |
| EURSEK | 10.86929 | 10.87065 | 10.87836 | 10.9135 | 10.89487 | 10.963 | 11.463 | 11.78569 | 9.63282 |
| EURSGD | 1.46221 | 1.46146 | 1.45785 | 1.45819 | 1.45383 | 1.48792 | 1.40688 | 1.47081 | 1.58807 |
| EURTRY | 44.05378 | 43.8708 | 43.75274 | 43.77685 | 43.53819 | 43.85816 | 37.23695 | 29.18639 | 4.11394 |
| EURUSD | 1.13298 | 1.12984 | 1.1251 | 1.12675 | 1.11982 | 1.13787 | 1.03947 | 1.0909 | 1.16963 |
| EURZAR | 20.28055 | 20.23616 | 20.28029 | 20.32224 | 20.33262 | 21.12051 | 19.37285 | 20.26889 | 15.35988 |
| GBPAUD | 2.08045 | 2.08312 | 2.08349 | 2.07671 | 2.07168 | 2.093 | 1.99141 | 1.92814 | 1.70847 |
| GBPCAD | 1.8626 | 1.86439 | 1.86343 | 1.86607 | 1.85764 | 1.85199 | 1.79438 | 1.70346 | 1.69537 |
| GBPCHF | 1.10541 | 1.10703 | 1.11366 | 1.11487 | 1.11254 | 1.10347 | 1.12787 | 1.11671 | 1.2866 |
| GBPJPY | 193.04109 | 193.3793 | 193.191 | 193.87321 | 193.79311 | 190.83104 | 192.56739 | 183.29924 | 147.56825 |
| GBPMXN | 25.87084 | 25.83284 | 25.75182 | 26.02749 | 25.75069 | 26.21348 | 25.59442 | 21.56649 | 24.28127 |
| GBPNOK | 13.66927 | 13.71432 | 13.74564 | 13.78798 | 13.81365 | 13.8845 | 14.03548 | 13.2598 | 10.7341 |
| GBPNZD | 2.25937 | 2.25808 | 2.2602 | 2.26399 | 2.25896 | 2.25375 | 2.19825 | 2.10429 | 1.85459 |
| GBPSEK | 12.86783 | 12.89735 | 12.92271 | 12.95884 | 12.92478 | 12.89662 | 13.69963 | 13.71032 | 11.63776 |
| GBPSGD | 1.73125 | 1.73437 | 1.73201 | 1.73171 | 1.72492 | 1.7506 | 1.68151 | 1.70905 | 1.78771 |
| GBPTRY | 52.14798 | 52.0496 | 52.01198 | 51.94541 | 51.62978 | 51.51469 | 44.49902 | 33.95684 | 4.68993 |
| GBPUSD | 1.34145 | 1.34082 | 1.33667 | 1.33809 | 1.32866 | 1.33879 | 1.24242 | 1.26738 | 1.32492 |
| NOKJPY | 14.1052 | 14.07902 | 14.03714 | 14.04336 | 14.00502 | 13.72016 | 13.69668 | 13.77821 | 11.84964 |
| NOKSEK | 0.94075 | 0.93966 | 0.93953 | 0.93928 | 0.93468 | 0.92801 | 0.97502 | 1.00915 | 1.02729 |
| NZDCAD | 0.82433 | 0.82559 | 0.82439 | 0.82418 | 0.82231 | 0.82167 | 0.81571 | 0.80613 | 0.92543 |
| NZDCHF | 0.48922 | 0.4902 | 0.49268 | 0.49238 | 0.49246 | 0.4896 | 0.51276 | 0.52993 | 0.69831 |
| NZDJPY | 85.43368 | 85.63054 | 85.46707 | 85.62582 | 85.78254 | 84.66245 | 87.58473 | 86.94977 | 79.90923 |
| NZDUSD | 0.5937 | 0.59374 | 0.59137 | 0.59099 | 0.58814 | 0.594 | 0.56513 | 0.60122 | 0.71517 |
| SEKJPY | 14.96146 | 14.95079 | 14.90921 | 14.92052 | 14.95377 | 14.74934 | 14.0155 | 13.34882 | 12.14981 |
| SGDJPY | 111.49236 | 111.48479 | 111.52964 | 111.9437 | 112.33654 | 108.96566 | 114.47504 | 106.47454 | 78.55107 |
| USDCAD | 1.38857 | 1.39056 | 1.39417 | 1.39466 | 1.39842 | 1.38341 | 1.44479 | 1.34475 | 1.28014 |
| USDCHF | 0.82405 | 0.82566 | 0.83318 | 0.83319 | 0.83734 | 0.82428 | 0.90785 | 0.88107 | 0.9737 |
| USDCNH | 7.20608 | 7.212 | 7.22008 | 7.21194 | 7.2078 | 7.2685 | 7.28853 | 7.24814 | 6.72817 |
| USDCZK | 21.95434 | 22.03968 | 22.13893 | 22.10187 | 22.25353 | 21.89837 | 24.17628 | 22.11141 | 22.23356 |
| USDHUF | 355.21043 | 356.03848 | 357.56454 | 357.03763 | 359.97821 | 355.02137 | 392.65684 | 351.81196 | 270.5543 |
| USDJPY | 143.90641 | 144.22432 | 144.53055 | 144.88907 | 145.85939 | 142.54073 | 154.99779 | 144.46491 | 111.38754 |
| USDMXN | 19.28671 | 19.26804 | 19.26666 | 19.45207 | 19.38902 | 19.58139 | 20.60183 | 17.01302 | 18.64333 |
| USDNOK | 10.19039 | 10.23005 | 10.28396 | 10.30492 | 10.40144 | 10.37153 | 11.30096 | 10.43901 | 8.20684 |
| USDPLN | 3.73967 | 3.75252 | 3.77151 | 3.78794 | 3.78588 | 3.75088 | 4.04877 | 4.10836 | 3.71692 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.59347 | 9.62017 | 9.66852 | 9.68554 | 9.72879 | 9.63427 | 11.03242 | 10.78046 | 8.43956 |
| USDSGD | 1.29061 | 1.29354 | 1.29579 | 1.29418 | 1.29829 | 1.30763 | 1.35349 | 1.34864 | 1.37303 |
| USDTHB | 32.74662 | 32.81057 | 33.06726 | 33.05817 | 33.31864 | 33.40706 | 33.77732 | 34.66238 | 33.13487 |
| USDTRY | 38.84269 | 38.79739 | 38.8484 | 38.82548 | 38.69826 | 38.45083 | 35.79801 | 26.83475 | 3.59643 |
| USDZAR | 17.90058 | 17.91129 | 18.02554 | 18.03702 | 18.13181 | 18.56146 | 18.63862 | 18.50214 | 13.25459 |
| XAGAUD | 51.43309 | 51.2605 | 50.43302 | 50.54909 | 49.69582 | 51.46171 | 49.48223 | 36.08596 | 33.21979 |
| XAGEUR | 29.26925 | 29.20034 | 28.75243 | 28.89466 | 28.50768 | 28.93359 | 29.69496 | 21.63086 | 20.99597 |
| XAGUSD | 33.16114 | 32.99232 | 32.36746 | 32.52061 | 31.93391 | 32.91555 | 30.89032 | 23.56629 | 17.10502 |
| XAUAUD | 5131.75536 | 5117.58661 | 5035.50786 | 5032.38054 | 4910.84268 | 5172.75625 | 4446.74536 | 2952.195 | 2419.90929 |
| XAUEUR | 2920.52911 | 2915.47179 | 2870.97357 | 2876.78375 | 2817.32536 | 2907.69625 | 2668.90071 | 1768.21875 | 1529.05357 |
| XAUGBP | 2466.65 | 2456.65179 | 2416.53179 | 2421.49161 | 2375.76643 | 2471.38125 | 2235.27839 | 1518.54286 | 1306.28393 |
| XAUJPY | 476170.01786 | 475043.625 | 466849.05357 | 469111.33929 | 460511.30357 | 471615.78571 | 430960.66071 | 278329.17321 | 199566.9875 |
| XAUUSD | 3308.96464 | 3294.04875 | 3232.03339 | 3237.74339 | 3155.89411 | 3308.76946 | 2776.77196 | 1926.5275 | 1282.84732 |
| XPDUSD | 1006.97964 | 1016.32732 | 973.08375 | 966.00964 | 951.08929 | 937.64518 | 982.00821 | 1889.12946 | 2394.29982 |
| XPTUSD | 1045.07679 | 1051.61429 | 1007.84625 | 994.26286 | 981.6875 | 980.60839 | 957.64875 | 972.225 | 1057.46054 |
| ZARJPY | 8.02923 | 8.03961 | 8.00802 | 8.02464 | 8.03504 | 7.66586 | 8.30086 | 7.76296 | 8.46886 |
