Advertisement
Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90221 | 0.90256 | 0.89921 | 0.89935 | 0.8986 | 0.89982 | 0.89471 | 0.89222 | 0.98538 |
| AUDCHF | 0.52569 | 0.52606 | 0.52516 | 0.52405 | 0.52406 | 0.52633 | 0.53548 | 0.57677 | 0.75036 |
| AUDJPY | 96.76968 | 96.8637 | 96.99854 | 96.63645 | 96.07305 | 96.14407 | 93.25829 | 96.67627 | 85.81061 |
| AUDNZD | 1.11161 | 1.11335 | 1.11264 | 1.11091 | 1.10942 | 1.09603 | 1.08744 | 1.07902 | 1.08799 |
| AUDSGD | 0.84229 | 0.84257 | 0.84066 | 0.84052 | 0.83893 | 0.83701 | 0.83296 | 0.88283 | 1.04412 |
| AUDUSD | 0.65384 | 0.65411 | 0.65196 | 0.65385 | 0.65349 | 0.65337 | 0.64307 | 0.6565 | 0.77538 |
| CADCHF | 0.58262 | 0.58269 | 0.58398 | 0.58266 | 0.58316 | 0.58489 | 0.59844 | 0.64685 | 0.7611 |
| CADJPY | 107.25602 | 107.3178 | 107.86675 | 107.44939 | 106.91243 | 106.84279 | 104.22737 | 108.16288 | 87.07116 |
| CHFJPY | 184.07055 | 184.13124 | 184.69695 | 184.39692 | 183.31845 | 182.66057 | 174.14868 | 166.79688 | 114.30687 |
| CHFSGD | 1.60213 | 1.60175 | 1.60071 | 1.60385 | 1.60076 | 1.59025 | 1.55552 | 1.51518 | 1.38462 |
| EURAUD | 1.78301 | 1.78236 | 1.78347 | 1.7884 | 1.78546 | 1.78935 | 1.74744 | 1.64343 | 1.54172 |
| EURCAD | 1.60862 | 1.60872 | 1.60374 | 1.6084 | 1.60447 | 1.61012 | 1.56343 | 1.47123 | 1.51947 |
| EURCHF | 0.93735 | 0.93762 | 0.93663 | 0.93725 | 0.93573 | 0.9418 | 0.93568 | 0.95268 | 1.15171 |
| EURCZK | 24.42327 | 24.41447 | 24.48432 | 24.4148 | 24.50841 | 24.4588 | 24.89265 | 24.4026 | 25.7167 |
| EURGBP | 0.86767 | 0.86754 | 0.86992 | 0.86481 | 0.865 | 0.86199 | 0.84143 | 0.86537 | 0.88393 |
| EURHUF | 393.39743 | 393.37429 | 395.39073 | 395.1943 | 396.45625 | 395.12402 | 402.67562 | 379.55248 | 309.82314 |
| EURJPY | 172.54557 | 172.6527 | 172.9988 | 172.82921 | 171.54688 | 172.03879 | 162.9587 | 159.45536 | 132.27591 |
| EURMXN | 21.81891 | 21.82064 | 21.80226 | 21.83392 | 21.79012 | 21.81747 | 21.77306 | 18.74999 | 21.90166 |
| EURNOK | 11.71481 | 11.70814 | 11.66725 | 11.69595 | 11.74752 | 11.92375 | 11.5734 | 11.62773 | 9.52737 |
| EURNZD | 1.98232 | 1.98459 | 1.98437 | 1.98683 | 1.98091 | 1.96121 | 1.90023 | 1.77843 | 1.67821 |
| EURPLN | 4.25167 | 4.25243 | 4.26295 | 4.26157 | 4.26432 | 4.25577 | 4.24828 | 4.36812 | 4.22459 |
| EURSEK | 10.98653 | 10.9923 | 11.00126 | 11.00312 | 11.06321 | 11.16728 | 10.87481 | 10.98524 | 9.75339 |
| EURSGD | 1.50182 | 1.5019 | 1.49936 | 1.50326 | 1.49795 | 1.4978 | 1.45559 | 1.4546 | 1.6029 |
| EURTRY | 48.09328 | 48.02231 | 47.89028 | 48.14368 | 47.99826 | 47.72653 | 43.69254 | 31.22132 | 4.34535 |
| EURUSD | 1.16584 | 1.16589 | 1.16277 | 1.16936 | 1.16685 | 1.16914 | 1.12373 | 1.08487 | 1.19557 |
| EURZAR | 20.59615 | 20.59286 | 20.60677 | 20.61636 | 20.68146 | 20.51318 | 20.26451 | 20.114 | 15.33152 |
| GBPAUD | 2.05493 | 2.05445 | 2.05013 | 2.06794 | 2.06409 | 2.07575 | 2.07666 | 1.88537 | 1.74426 |
| GBPCAD | 1.85397 | 1.85434 | 1.84355 | 1.85985 | 1.85486 | 1.86784 | 1.85803 | 1.69715 | 1.71916 |
| GBPCHF | 1.08028 | 1.08077 | 1.07665 | 1.08375 | 1.08178 | 1.09255 | 1.112 | 1.09984 | 1.30896 |
| GBPJPY | 198.86068 | 199.0127 | 198.8665 | 199.84807 | 198.31886 | 199.57611 | 193.66718 | 184.07605 | 149.64134 |
| GBPMXN | 25.14596 | 25.15191 | 25.06155 | 25.24603 | 25.18825 | 25.30869 | 25.8752 | 21.66527 | 24.78894 |
| GBPNOK | 13.49884 | 13.49361 | 13.40954 | 13.52207 | 13.57971 | 13.83048 | 13.75061 | 13.42903 | 10.84255 |
| GBPNZD | 2.2846 | 2.28729 | 2.28102 | 2.29736 | 2.29002 | 2.27512 | 2.25828 | 2.05517 | 1.89872 |
| GBPSEK | 12.66065 | 12.66905 | 12.64503 | 12.72202 | 12.78906 | 12.95346 | 12.92239 | 13.14994 | 11.63776 |
| GBPSGD | 1.73096 | 1.73114 | 1.7235 | 1.73823 | 1.73172 | 1.73752 | 1.72983 | 1.67992 | 1.80431 |
| GBPTRY | 55.41161 | 55.33257 | 55.04071 | 55.65318 | 55.48001 | 55.35708 | 51.92191 | 36.11307 | 4.91736 |
| GBPUSD | 1.34363 | 1.34387 | 1.33661 | 1.35212 | 1.34893 | 1.35625 | 1.33547 | 1.25199 | 1.35248 |
| NOKJPY | 14.7123 | 14.73134 | 14.81277 | 14.76144 | 14.58427 | 14.41197 | 14.05702 | 13.67039 | 11.84964 |
| NOKSEK | 0.93726 | 0.93836 | 0.94233 | 0.94015 | 0.94095 | 0.93592 | 0.93866 | 0.95814 | 1.02313 |
| NZDCAD | 0.81147 | 0.81052 | 0.80814 | 0.80924 | 0.80993 | 0.82092 | 0.82269 | 0.82638 | 0.91017 |
| NZDCHF | 0.47271 | 0.47227 | 0.47188 | 0.47168 | 0.47235 | 0.48015 | 0.49236 | 0.53457 | 0.69188 |
| NZDJPY | 87.03593 | 86.97205 | 87.15648 | 86.98361 | 86.59436 | 87.71023 | 85.75259 | 89.4248 | 79.37261 |
| NZDUSD | 0.58808 | 0.58749 | 0.58592 | 0.58852 | 0.58902 | 0.5961 | 0.59209 | 0.60843 | 0.7138 |
| SEKJPY | 15.6687 | 15.67643 | 15.68679 | 15.66952 | 15.46568 | 15.36979 | 14.93534 | 13.97704 | 12.14981 |
| SGDJPY | 114.87734 | 114.94407 | 115.37423 | 114.96261 | 114.51093 | 114.85129 | 111.94711 | 108.15439 | 78.55107 |
| USDCAD | 1.38 | 1.3799 | 1.37933 | 1.37556 | 1.37509 | 1.37735 | 1.39142 | 1.35676 | 1.2713 |
| USDCHF | 0.80402 | 0.80424 | 0.80554 | 0.80146 | 0.80196 | 0.80558 | 0.83273 | 0.87861 | 0.96889 |
| USDCNH | 7.1406 | 7.13985 | 7.14417 | 7.14142 | 7.12605 | 7.17849 | 7.20436 | 7.17156 | 6.59739 |
| USDCZK | 20.94814 | 20.93829 | 21.05265 | 20.87714 | 21.00416 | 20.92056 | 22.15001 | 22.55485 | 21.46287 |
| USDHUF | 337.40468 | 337.3828 | 340.01373 | 337.95971 | 339.77263 | 337.95902 | 358.33502 | 350.86268 | 262.70643 |
| USDJPY | 148.0035 | 148.08902 | 148.78295 | 147.80307 | 147.02159 | 147.15289 | 145.02941 | 146.97929 | 110.67155 |
| USDMXN | 18.71605 | 18.71663 | 18.75009 | 18.6714 | 18.67379 | 18.66151 | 19.37704 | 17.30726 | 18.55548 |
| USDNOK | 10.04827 | 10.04143 | 10.03328 | 10.00157 | 10.0675 | 10.19822 | 10.29834 | 10.65189 | 8.07582 |
| USDPLN | 3.64671 | 3.64696 | 3.66546 | 3.64373 | 3.65409 | 3.63912 | 3.77989 | 4.02713 | 3.58315 |
| USDRUB | 80.99433 | 80.99697 | 80.54431 | 80.55323 | 80.56346 | 77.90376 | 92.3442 | 80.13055 | 58.18762 |
| USDSEK | 9.42358 | 9.42755 | 9.46089 | 9.40947 | 9.48122 | 9.55132 | 9.678 | 10.44559 | 8.26874 |
| USDSGD | 1.28829 | 1.28824 | 1.28949 | 1.28558 | 1.28381 | 1.28112 | 1.29535 | 1.34208 | 1.35245 |
| USDTHB | 32.28655 | 32.27602 | 32.42384 | 32.28491 | 32.34888 | 32.34505 | 33.05383 | 34.94552 | 32.37302 |
| USDTRY | 41.15394 | 41.15448 | 41.15705 | 41.14092 | 41.13772 | 40.76391 | 38.84398 | 28.81641 | 3.6774 |
| USDZAR | 17.66863 | 17.66309 | 17.72197 | 17.6307 | 17.72452 | 17.54575 | 18.03519 | 18.15305 | 13.07111 |
| XAGAUD | 62.49625 | 62.98889 | 62.43293 | 62.22987 | 59.58334 | 58.71688 | 50.94382 | 36.03034 | 33.21979 |
| XAGEUR | 35.04896 | 35.33664 | 35.00029 | 34.81266 | 33.3535 | 32.81104 | 29.15009 | 21.87645 | 20.99597 |
| XAGUSD | 40.86044 | 41.20955 | 40.69682 | 40.71825 | 38.92037 | 38.36175 | 32.75827 | 23.72443 | 16.85562 |
| XAUAUD | 5425.10804 | 5455.39125 | 5419.54786 | 5340.17679 | 5219.94232 | 5132.74411 | 5066.54875 | 3056.09304 | 2419.90929 |
| XAUEUR | 3042.66411 | 3061.96893 | 3039.01286 | 2986.88893 | 2923.79786 | 2868.51018 | 2899.31661 | 1855.21089 | 1529.05357 |
| XAUGBP | 2640.03929 | 2656.46393 | 2643.69661 | 2582.38357 | 2527.16911 | 2472.72 | 2439.62893 | 1604.85714 | 1306.28393 |
| XAUJPY | 524978.73214 | 528406.98214 | 525917.35714 | 515894.19643 | 501346.55357 | 493490.35714 | 472448.55357 | 295503.34821 | 199566.9875 |
| XAUUSD | 3547.30143 | 3570.97786 | 3533.77018 | 3493.63232 | 3411.7625 | 3353.73268 | 3258.32125 | 2011.25839 | 1297.28554 |
| XPDUSD | 1136.38786 | 1148.87929 | 1137.80107 | 1131.26179 | 1103.25482 | 1135.6075 | 981.345 | 2421.30143 | 2394.29982 |
| XPTUSD | 1416.17982 | 1429.20625 | 1402.76429 | 1418.40946 | 1356.70018 | 1345.01768 | 1024.55839 | 1008.23875 | 1057.46054 |
| ZARJPY | 8.36769 | 8.37459 | 8.38459 | 8.37314 | 8.28416 | 8.37646 | 8.02864 | 7.89987 | 8.61955 |
