Triangular Moving Average (TRIMA)
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9253 | 0.9256 | 0.92585 | 0.92286 | 0.92146 | 0.91771 | 0.92683 | 0.93382 | 0.95832 |
| AUDCHF | 0.6694 | 0.66951 | 0.66953 | 0.66762 | 0.66698 | 0.66645 | 0.67511 | 0.69209 | 0.67532 |
| AUDJPY | 80.70564 | 80.69577 | 80.74234 | 80.54779 | 80.51077 | 80.63596 | 81.0857 | 83.70346 | 78.64739 |
| AUDNZD | 1.05399 | 1.05458 | 1.055 | 1.05379 | 1.0545 | 1.05416 | 1.05692 | 1.07229 | 1.07017 |
| AUDSGD | 0.99946 | 0.99934 | 0.99955 | 0.99708 | 0.99653 | 0.99561 | 1.0014 | 1.01748 | 0.99846 |
| AUDUSD | 0.73954 | 0.73945 | 0.7396 | 0.73748 | 0.73683 | 0.73583 | 0.73694 | 0.76133 | 0.74192 |
| CADCHF | 0.7234 | 0.72329 | 0.72311 | 0.7234 | 0.72375 | 0.72618 | 0.72826 | 0.74099 | 0.70464 |
| CADJPY | 87.21495 | 87.17616 | 87.20555 | 87.27809 | 87.36416 | 87.8618 | 87.47491 | 89.62059 | 82.05659 |
| CHFJPY | 120.55537 | 120.51866 | 120.58795 | 120.64007 | 120.69009 | 120.98048 | 120.09182 | 120.92252 | 116.39055 |
| CHFSGD | 1.49301 | 1.49258 | 1.49291 | 1.49343 | 1.49398 | 1.49381 | 1.48326 | 1.47006 | 1.47875 |
| EURAUD | 1.60568 | 1.60573 | 1.60573 | 1.61006 | 1.61128 | 1.61367 | 1.60159 | 1.57731 | 1.60535 |
| EURCAD | 1.48578 | 1.4863 | 1.48672 | 1.48593 | 1.48483 | 1.48093 | 1.48463 | 1.47307 | 1.53834 |
| EURCHF | 1.07489 | 1.07513 | 1.07515 | 1.07499 | 1.07479 | 1.07552 | 1.08147 | 1.09173 | 1.08359 |
| EURCZK | 25.48477 | 25.49139 | 25.47846 | 25.47359 | 25.46996 | 25.48663 | 25.61329 | 25.50905 | 26.34093 |
| EURGBP | 0.85421 | 0.85453 | 0.85471 | 0.85466 | 0.85464 | 0.85359 | 0.85615 | 0.85905 | 0.88704 |
| EURHUF | 356.12277 | 356.05527 | 356.08468 | 356.05979 | 356.09591 | 357.3773 | 359.16727 | 352.03848 | 358.75771 |
| EURJPY | 129.59146 | 129.58032 | 129.65805 | 129.69607 | 129.736 | 130.12679 | 129.88584 | 132.02787 | 126.1505 |
| EURMXN | 23.58292 | 23.59169 | 23.60466 | 23.61895 | 23.62142 | 23.5938 | 23.63492 | 23.99661 | 24.86256 |
| EURNOK | 10.45657 | 10.46074 | 10.47284 | 10.47864 | 10.47788 | 10.46102 | 10.45628 | 10.18907 | 10.54517 |
| EURNZD | 1.69234 | 1.69338 | 1.69411 | 1.69674 | 1.69905 | 1.70114 | 1.69295 | 1.69139 | 1.71795 |
| EURPLN | 4.55554 | 4.55665 | 4.55797 | 4.5579 | 4.55713 | 4.56288 | 4.57881 | 4.51586 | 4.51791 |
| EURSEK | 10.19727 | 10.20123 | 10.20087 | 10.20054 | 10.19972 | 10.19697 | 10.21382 | 10.14019 | 10.24976 |
| EURSGD | 1.60495 | 1.60481 | 1.60518 | 1.60556 | 1.60596 | 1.60674 | 1.60438 | 1.60509 | 1.60246 |
| EURTRY | 9.8898 | 9.91649 | 9.9192 | 9.9183 | 9.91639 | 9.98959 | 10.09055 | 10.29566 | 9.15846 |
| EURUSD | 1.18752 | 1.18739 | 1.18764 | 1.18744 | 1.1873 | 1.18745 | 1.18045 | 1.20086 | 1.1903 |
| EURZAR | 17.1305 | 17.13757 | 17.13349 | 17.14561 | 17.1523 | 17.26485 | 17.31089 | 16.86829 | 18.56595 |
| GBPAUD | 1.8796 | 1.87898 | 1.87856 | 1.88371 | 1.88512 | 1.89032 | 1.87026 | 1.83583 | 1.80954 |
| GBPCAD | 1.73931 | 1.73927 | 1.73937 | 1.73853 | 1.73727 | 1.73489 | 1.73371 | 1.71453 | 1.73413 |
| GBPCHF | 1.25827 | 1.25808 | 1.25783 | 1.25773 | 1.25747 | 1.2599 | 1.26277 | 1.27061 | 1.22198 |
| GBPJPY | 151.70277 | 151.63164 | 151.69023 | 151.74263 | 151.78904 | 152.43825 | 151.67761 | 153.66809 | 142.30702 |
| GBPMXN | 27.60254 | 27.60288 | 27.60907 | 27.6262 | 27.63232 | 27.63485 | 27.59753 | 27.92729 | 28.02385 |
| GBPNOK | 12.24003 | 12.24013 | 12.25056 | 12.25816 | 12.25814 | 12.25263 | 12.20661 | 11.85673 | 11.88554 |
| GBPNZD | 1.98107 | 1.98152 | 1.98192 | 1.98509 | 1.98801 | 1.99278 | 1.97662 | 1.96847 | 1.93642 |
| GBPSEK | 11.93692 | 11.9365 | 11.9338 | 11.9339 | 11.9346 | 11.94375 | 11.92303 | 11.79835 | 11.55614 |
| GBPSGD | 1.87876 | 1.87789 | 1.87792 | 1.87845 | 1.87891 | 1.88231 | 1.87349 | 1.86842 | 1.80673 |
| GBPTRY | 11.58618 | 11.60687 | 11.60211 | 11.59937 | 11.59892 | 11.70098 | 11.78253 | 11.9847 | 10.33452 |
| GBPUSD | 1.39015 | 1.38948 | 1.38946 | 1.38931 | 1.38914 | 1.39107 | 1.37852 | 1.3977 | 1.34236 |
| NOKJPY | 12.38348 | 12.37575 | 12.36725 | 12.36195 | 12.3648 | 12.42396 | 12.39629 | 12.93718 | 11.95673 |
| NOKSEK | 0.97467 | 0.97464 | 0.97343 | 0.97284 | 0.97273 | 0.97402 | 0.97547 | 0.99411 | 0.9715 |
| NZDCAD | 0.87783 | 0.8776 | 0.87743 | 0.87558 | 0.87374 | 0.8704 | 0.87663 | 0.87067 | 0.89549 |
| NZDCHF | 0.63509 | 0.63481 | 0.63454 | 0.63346 | 0.63245 | 0.63214 | 0.63857 | 0.64525 | 0.63093 |
| NZDJPY | 76.56879 | 76.51264 | 76.52475 | 76.42814 | 76.34139 | 76.48357 | 76.70105 | 78.04502 | 73.47743 |
| NZDUSD | 0.70164 | 0.70113 | 0.70097 | 0.69977 | 0.69867 | 0.69795 | 0.69714 | 0.70987 | 0.69327 |
| SEKJPY | 12.67448 | 12.66812 | 12.67352 | 12.67712 | 12.67866 | 12.72482 | 12.67125 | 12.97884 | 12.27036 |
| SGDJPY | 80.73661 | 80.73618 | 80.76471 | 80.76932 | 80.76748 | 80.97164 | 80.91229 | 82.19125 | 78.69805 |
| USDCAD | 1.25119 | 1.25177 | 1.25186 | 1.25138 | 1.25061 | 1.24718 | 1.25768 | 1.22691 | 1.29303 |
| USDCHF | 0.90517 | 0.90545 | 0.90529 | 0.90533 | 0.90526 | 0.90576 | 0.91611 | 0.90921 | 0.91065 |
| USDCNH | 6.46525 | 6.46341 | 6.46343 | 6.46478 | 6.46392 | 6.46334 | 6.48009 | 6.43503 | 6.63019 |
| USDCZK | 21.45936 | 21.46842 | 21.45684 | 21.45753 | 21.44826 | 21.45665 | 21.6986 | 21.24312 | 22.14539 |
| USDHUF | 299.87366 | 299.86884 | 299.84782 | 299.89284 | 300.00855 | 300.96509 | 304.20837 | 293.14059 | 301.49107 |
| USDJPY | 109.12689 | 109.13141 | 109.17386 | 109.22221 | 109.26907 | 109.58507 | 110.02877 | 109.95305 | 105.99364 |
| USDMXN | 19.86022 | 19.86979 | 19.87646 | 19.89171 | 19.8959 | 19.87026 | 20.02454 | 19.98882 | 20.90095 |
| USDNOK | 8.80537 | 8.80987 | 8.81791 | 8.8244 | 8.82498 | 8.8096 | 8.85805 | 8.48746 | 8.86649 |
| USDPLN | 3.83586 | 3.83732 | 3.83763 | 3.83843 | 3.83804 | 3.84236 | 3.87874 | 3.76097 | 3.79694 |
| USDRUB | 73.0219 | 73.02766 | 73.01023 | 72.98656 | 72.92664 | 73.14428 | 73.82155 | 73.13667 | 75.46627 |
| USDSEK | 8.58674 | 8.59108 | 8.58889 | 8.59004 | 8.59034 | 8.58705 | 8.65183 | 8.44532 | 8.61674 |
| USDSGD | 1.35154 | 1.35156 | 1.3516 | 1.35213 | 1.35261 | 1.35317 | 1.35917 | 1.33677 | 1.34668 |
| USDTHB | 33.0158 | 33.01251 | 33.00202 | 32.97684 | 32.95708 | 32.92958 | 32.85661 | 31.6457 | 30.76618 |
| USDTRY | 8.33213 | 8.35381 | 8.34679 | 8.34461 | 8.34456 | 8.40464 | 8.54293 | 8.56636 | 7.69137 |
| USDZAR | 14.42594 | 14.43333 | 14.42659 | 14.43915 | 14.4458 | 14.54056 | 14.66357 | 14.05253 | 15.60796 |
| XAGAUD | 34.16798 | 34.17891 | 34.22138 | 34.33446 | 34.43196 | 34.58873 | 34.23271 | 35.18462 | 33.49089 |
| XAGEUR | 21.27823 | 21.28204 | 21.31255 | 21.32875 | 21.37071 | 21.4443 | 21.38787 | 22.29166 | 20.87818 |
| XAGUSD | 25.27632 | 25.27923 | 25.31752 | 25.33148 | 25.37668 | 25.47148 | 25.25414 | 26.8108 | 24.88911 |
| XAUAUD | 2446.69607 | 2446.43464 | 2447.8725 | 2455.38607 | 2459.56089 | 2466.49482 | 2451.82839 | 2404.36964 | 2482.73268 |
| XAUCHF | 1637.90857 | 1638.00054 | 1639.03732 | 1639.4525 | 1640.59161 | 1644.92589 | 1655.39571 | 1664.08554 | 1673.87804 |
| XAUEUR | 1523.79661 | 1523.55911 | 1524.36571 | 1524.98589 | 1526.38696 | 1529.10071 | 1531.26714 | 1524.16 | 1545.315 |
| XAUGBP | 1301.63482 | 1301.93286 | 1302.99839 | 1303.45821 | 1304.54089 | 1304.96821 | 1310.98268 | 1309.58411 | 1371.66161 |
| XAUJPY | 197470.375 | 197424.55357 | 197662.57143 | 197799.01786 | 198032.625 | 198988.71429 | 198872.69643 | 201289.26786 | 194815.96429 |
| XAUUSD | 1809.68536 | 1809.22714 | 1810.73232 | 1811.16107 | 1812.57661 | 1816.12321 | 1807.74 | 1831.05357 | 1838.95589 |
| XBRUSD | 72.48286 | 72.54536 | 72.64268 | 72.78411 | 72.83804 | 74.44661 | 72.58911 | 72.09839 | 51.49411 |
| XPDUSD | 2668.9575 | 2671.66911 | 2676.55625 | 2675.01054 | 2676.64375 | 2664.11089 | 2652.69179 | 2727.9575 | 2347.68589 |
| XPTUSD | 1052.72446 | 1054.92946 | 1056.01786 | 1055.37071 | 1056.13911 | 1054.94304 | 1074.48089 | 1127.05589 | 1014.96464 |
| XTIUSD | 71.25411 | 71.28446 | 71.36768 | 71.50518 | 71.58732 | 73.31857 | 71.39214 | 70.39286 | 48.67839 |
| ZARJPY | 7.55889 | 7.55459 | 7.56087 | 7.55666 | 7.55264 | 7.52755 | 7.48571 | 7.80727 | 6.80573 |
