Triangular Moving Average (TRIMA) インジケーター
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88404 | 0.88352 | 0.88489 | 0.88533 | 0.8871 | 0.88767 | 0.89046 | 0.89429 | 0.91377 |
| AUDCHF | 0.631 | 0.63092 | 0.63169 | 0.6324 | 0.63361 | 0.6348 | 0.64445 | 0.66352 | 0.67112 |
| AUDJPY | 92.54837 | 92.59473 | 92.74421 | 92.97407 | 93.39055 | 93.70145 | 95.31136 | 94.31077 | 86.10437 |
| AUDNZD | 1.14295 | 1.14221 | 1.14161 | 1.14043 | 1.13901 | 1.13793 | 1.13217 | 1.11057 | 1.07306 |
| AUDSGD | 0.91822 | 0.91858 | 0.92001 | 0.92214 | 0.92665 | 0.93111 | 0.94051 | 0.95881 | 0.98086 |
| AUDUSD | 0.63926 | 0.63965 | 0.64078 | 0.64251 | 0.64601 | 0.64843 | 0.66384 | 0.69023 | 0.72104 |
| CADCHF | 0.71376 | 0.71411 | 0.71388 | 0.71436 | 0.7143 | 0.71514 | 0.72365 | 0.74178 | 0.73434 |
| CADJPY | 104.68177 | 104.80143 | 104.80984 | 105.02173 | 105.27954 | 105.55796 | 107.02277 | 105.44129 | 94.24439 |
| CHFJPY | 146.63921 | 146.74321 | 146.80705 | 147.00554 | 147.37964 | 147.59191 | 147.87884 | 142.11877 | 128.23145 |
| CHFSGD | 1.45497 | 1.4558 | 1.45632 | 1.45804 | 1.46233 | 1.46655 | 1.4592 | 1.44484 | 1.46148 |
| EURAUD | 1.53332 | 1.53284 | 1.5297 | 1.52402 | 1.51422 | 1.50259 | 1.48685 | 1.46814 | 1.54182 |
| EURCAD | 1.35556 | 1.35429 | 1.35362 | 1.34921 | 1.34321 | 1.33381 | 1.32414 | 1.31311 | 1.40895 |
| EURCHF | 0.9677 | 0.96722 | 0.96639 | 0.96391 | 0.95955 | 0.95397 | 0.95833 | 0.97433 | 1.03451 |
| EURCZK | 24.59323 | 24.59297 | 24.59085 | 24.5812 | 24.56367 | 24.63209 | 24.58647 | 24.54792 | 24.89422 |
| EURGBP | 0.87871 | 0.87892 | 0.87834 | 0.87874 | 0.87936 | 0.88796 | 0.87895 | 0.85123 | 0.84481 |
| EURHUF | 422.91252 | 422.93784 | 422.80591 | 422.45664 | 421.87259 | 419.00043 | 404.91159 | 400.26087 | 370.89996 |
| EURJPY | 141.92568 | 141.94948 | 141.88191 | 141.70389 | 141.42427 | 140.80793 | 141.73661 | 138.47837 | 132.55634 |
| EURMXN | 19.73181 | 19.73909 | 19.71309 | 19.6871 | 19.67569 | 19.64968 | 19.80416 | 20.46722 | 22.69559 |
| EURNOK | 10.67179 | 10.66619 | 10.6632 | 10.64832 | 10.5908 | 10.46589 | 10.24025 | 9.98913 | 9.9908 |
| EURNZD | 1.75254 | 1.7508 | 1.74631 | 1.73805 | 1.72468 | 1.70979 | 1.68363 | 1.63064 | 1.65378 |
| EURPLN | 4.85657 | 4.85757 | 4.8566 | 4.85222 | 4.85283 | 4.84465 | 4.74228 | 4.72202 | 4.63144 |
| EURSEK | 10.87743 | 10.8739 | 10.87318 | 10.87334 | 10.8862 | 10.92836 | 10.83489 | 10.55255 | 10.37201 |
| EURSGD | 1.40812 | 1.40816 | 1.40742 | 1.40543 | 1.40322 | 1.39915 | 1.39866 | 1.4079 | 1.51238 |
| EURTRY | 18.11317 | 18.11787 | 18.15272 | 18.14386 | 18.1382 | 18.06639 | 18.0989 | 18.07598 | 14.92274 |
| EURUSD | 0.98025 | 0.98049 | 0.98019 | 0.97919 | 0.97818 | 0.97433 | 0.98711 | 1.01339 | 1.11179 |
| EURZAR | 17.70233 | 17.7284 | 17.72353 | 17.68404 | 17.60377 | 17.5025 | 17.47937 | 17.0419 | 17.22177 |
| GBPAUD | 1.74463 | 1.74373 | 1.74135 | 1.7341 | 1.72174 | 1.69208 | 1.69151 | 1.72458 | 1.82489 |
| GBPCAD | 1.54244 | 1.54075 | 1.54101 | 1.53531 | 1.52739 | 1.50213 | 1.50645 | 1.5426 | 1.66773 |
| GBPCHF | 1.10113 | 1.10036 | 1.10016 | 1.09682 | 1.09106 | 1.07429 | 1.09022 | 1.14453 | 1.22436 |
| GBPJPY | 161.50145 | 161.48911 | 161.52396 | 161.25171 | 160.81746 | 158.57884 | 161.26061 | 162.65721 | 156.88973 |
| GBPMXN | 22.45152 | 22.4559 | 22.44154 | 22.4019 | 22.37271 | 22.12732 | 22.52514 | 24.04047 | 26.86365 |
| GBPNOK | 12.14311 | 12.13651 | 12.14032 | 12.11809 | 12.04379 | 11.78705 | 11.65036 | 11.73709 | 11.82142 |
| GBPNZD | 1.99414 | 1.9918 | 1.98804 | 1.97773 | 1.96114 | 1.92556 | 1.91513 | 1.91524 | 1.9574 |
| GBPSEK | 12.37762 | 12.37157 | 12.37885 | 12.37371 | 12.37876 | 12.3072 | 12.32649 | 12.3964 | 12.27279 |
| GBPSGD | 1.6023 | 1.60209 | 1.60231 | 1.59932 | 1.59563 | 1.5756 | 1.59109 | 1.65411 | 1.79026 |
| GBPTRY | 20.59877 | 20.61561 | 20.66005 | 20.64277 | 20.62179 | 20.34047 | 20.59966 | 21.23846 | 17.66662 |
| GBPUSD | 1.11543 | 1.1155 | 1.11591 | 1.11424 | 1.11232 | 1.09729 | 1.12315 | 1.19061 | 1.31603 |
| NOKJPY | 13.2838 | 13.2943 | 13.2935 | 13.29634 | 13.34014 | 13.44004 | 13.82205 | 13.83982 | 13.24457 |
| NOKSEK | 1.01859 | 1.01878 | 1.01914 | 1.02055 | 1.02718 | 1.04361 | 1.05731 | 1.05543 | 1.03696 |
| NZDCAD | 0.77323 | 0.77335 | 0.77497 | 0.77615 | 0.77868 | 0.77995 | 0.7864 | 0.80497 | 0.85173 |
| NZDCHF | 0.552 | 0.55233 | 0.55329 | 0.5545 | 0.55627 | 0.55783 | 0.5691 | 0.59724 | 0.6254 |
| NZDJPY | 80.96011 | 81.06102 | 81.23554 | 81.52407 | 81.99095 | 82.34043 | 84.16743 | 84.89846 | 80.17714 |
| NZDUSD | 0.55922 | 0.55995 | 0.56122 | 0.56333 | 0.56712 | 0.56978 | 0.58632 | 0.62141 | 0.67224 |
| SEKJPY | 13.00986 | 13.01827 | 13.01496 | 12.99948 | 12.95711 | 12.84739 | 13.0388 | 13.07852 | 12.73898 |
| SGDJPY | 100.77027 | 100.78584 | 100.79675 | 100.81455 | 100.77068 | 100.62173 | 101.2905 | 98.29157 | 87.7382 |
| USDCAD | 1.38295 | 1.38128 | 1.381 | 1.37793 | 1.37322 | 1.36896 | 1.34169 | 1.29598 | 1.26767 |
| USDCHF | 0.98721 | 0.98646 | 0.98591 | 0.98439 | 0.98094 | 0.97908 | 0.97097 | 0.96155 | 0.93116 |
| USDCNH | 7.1397 | 7.13962 | 7.13694 | 7.13136 | 7.12313 | 7.14132 | 7.05975 | 6.80342 | 6.45784 |
| USDCZK | 25.08906 | 25.08252 | 25.08823 | 25.10455 | 25.11273 | 25.41535 | 24.91372 | 24.23035 | 22.41115 |
| USDHUF | 431.44066 | 431.35946 | 431.32041 | 431.39861 | 431.20445 | 429.92536 | 410.24673 | 395.05371 | 334.43766 |
| USDJPY | 144.78591 | 144.76996 | 144.749 | 144.71782 | 144.57943 | 144.5163 | 143.58096 | 136.67793 | 119.52029 |
| USDMXN | 20.13193 | 20.13343 | 20.11304 | 20.10755 | 20.11712 | 20.17004 | 20.06526 | 20.19934 | 20.40946 |
| USDNOK | 10.88749 | 10.88006 | 10.87978 | 10.87563 | 10.82793 | 10.74247 | 10.37792 | 9.86028 | 8.99828 |
| USDPLN | 4.95401 | 4.95391 | 4.95455 | 4.95521 | 4.96075 | 4.97197 | 4.80541 | 4.66083 | 4.17275 |
| USDRUB | 82.79797 | 82.87577 | 82.99891 | 82.8561 | 83.3252 | 83.29022 | 76.70356 | 75.43143 | 73.71832 |
| USDSEK | 11.097 | 11.09056 | 11.09317 | 11.10489 | 11.12929 | 11.2171 | 10.97952 | 10.41613 | 9.34496 |
| USDSGD | 1.43654 | 1.43622 | 1.43591 | 1.43535 | 1.43459 | 1.43607 | 1.41711 | 1.3895 | 1.36088 |
| USDTHB | 37.8308 | 37.84174 | 37.8392 | 37.79857 | 37.78053 | 37.9835 | 37.20914 | 36.09345 | 33.63881 |
| USDTRY | 18.47946 | 18.48114 | 18.50088 | 18.50756 | 18.5246 | 18.50936 | 18.31542 | 17.83848 | 13.53265 |
| USDZAR | 18.06022 | 18.07961 | 18.08312 | 18.06146 | 17.9983 | 17.96455 | 17.71162 | 16.82752 | 15.50482 |
| XAGAUD | 29.75196 | 29.7433 | 29.70843 | 29.71057 | 29.51543 | 29.11884 | 29.00579 | 28.16736 | 31.77705 |
| XAGEUR | 19.40312 | 19.40561 | 19.42105 | 19.495 | 19.49087 | 19.28098 | 19.5078 | 19.1848 | 20.62289 |
| XAGUSD | 19.02089 | 19.02657 | 19.03382 | 19.08652 | 19.063 | 18.9033 | 19.25757 | 19.44777 | 22.96007 |
| XAUAUD | 2599.10554 | 2598.31179 | 2594.69268 | 2593.10536 | 2581.35661 | 2562.97125 | 2509.47554 | 2533.46393 | 2544.25768 |
| XAUCHF | 1640.27179 | 1639.47964 | 1639.16107 | 1640.02196 | 1635.68357 | 1625.02929 | 1617.36643 | 1681.34304 | 1708.23393 |
| XAUEUR | 1695.02839 | 1694.99821 | 1696.13036 | 1701.41821 | 1704.6375 | 1697.06679 | 1687.71589 | 1725.66357 | 1652.2375 |
| XAUGBP | 1489.43518 | 1489.79929 | 1489.78857 | 1495.09857 | 1499.02696 | 1495.12982 | 1483.46446 | 1468.85661 | 1395.41036 |
| XAUJPY | 240569.58929 | 240609.21429 | 240657.85714 | 241104.39286 | 241077.89286 | 240489.41071 | 239204.53571 | 238940.14286 | 219332.76786 |
| XAUUSD | 1661.62661 | 1662.02839 | 1662.59107 | 1666.05696 | 1667.515 | 1663.99446 | 1665.93571 | 1748.89893 | 1834.78786 |
| XPDUSD | 2156.03321 | 2155.59054 | 2162.86464 | 2173.81464 | 2190.65929 | 2198.34964 | 2135.04589 | 2073.28161 | 2142.43482 |
| XPTUSD | 860.92536 | 861.65143 | 862.70875 | 864.97089 | 866.65304 | 867.99321 | 895.30732 | 893.75893 | 975.65321 |
| ZARJPY | 7.99539 | 7.99912 | 7.99809 | 8.00661 | 8.02664 | 8.03623 | 8.09229 | 8.10802 | 7.69464 |
