Triangular Moving Average (TRIMA) インジケーター

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

インジケーター
1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 0.90887 0.91051 0.90683 0.90808 0.906 0.9048 0.91075 0.8958 0.99648
AUDCHF 0.55953 0.55945 0.55414 0.55732 0.55223 0.57148 0.57636 0.59964 0.75218
AUDJPY 93.9403 93.94748 92.8562 93.71259 92.30459 95.14734 99.31898 93.66587 86.06245
AUDNZD 1.1001 1.10132 1.10222 1.10265 1.10215 1.10767 1.10776 1.08391 1.07248
AUDSGD 0.8433 0.84348 0.83898 0.84223 0.83673 0.85067 0.87334 0.89813 1.05686
AUDUSD 0.63224 0.63199 0.62827 0.63219 0.62771 0.63636 0.64998 0.66642 0.77023
CADCHF 0.6156 0.61439 0.61091 0.61365 0.60946 0.63148 0.63279 0.66895 0.75195
CADJPY 103.35218 103.17129 102.3635 103.17962 101.8702 105.20998 109.44213 104.07904 86.37836
CHFJPY 167.87568 167.91416 167.47107 168.10555 167.10373 166.59991 172.43579 155.79238 114.39361
CHFSGD 1.50706 1.50762 1.51334 1.51086 1.51483 1.48885 1.51574 1.49555 1.40372
EURAUD 1.72076 1.72385 1.72676 1.72205 1.72703 1.6464 1.61658 1.62921 1.48392
EURCAD 1.56401 1.56966 1.56636 1.56395 1.56489 1.48974 1.4712 1.45178 1.47865
EURCHF 0.96292 0.96448 0.9574 0.95996 0.9539 0.94054 0.93215 0.97579 1.10627
EURCZK 25.02059 25.01506 25.03724 25.01208 25.02395 25.05285 25.2915 23.63981 26.37985
EURGBP 0.84152 0.84198 0.8378 0.83976 0.84167 0.82876 0.83335 0.86453 0.87687
EURHUF 398.88739 399.21363 399.40645 399.04739 399.82975 402.34361 410.54421 372.32977 308.87991
EURJPY 161.65488 161.95513 160.38848 161.39898 159.42836 156.65854 161.26196 152.48555 127.76852
EURMXN 21.6867 21.75916 21.79054 21.96479 22.07198 21.3717 21.46983 18.90298 21.10465
EURNOK 11.57717 11.62241 11.58917 11.57376 11.66826 11.6459 11.63823 11.67807 9.26177
EURNZD 1.8931 1.89855 1.90371 1.89908 1.90361 1.82372 1.79227 1.765 1.59889
EURPLN 4.18214 4.1697 4.18022 4.18609 4.19647 4.1548 4.32409 4.4986 4.26104
EURSEK 11.02942 11.04665 11.06063 10.98122 10.96729 11.1434 11.56092 11.52844 9.61461
EURSGD 1.45121 1.45412 1.44931 1.45059 1.44526 1.40037 1.4139 1.46328 1.56864
EURTRY 39.90481 39.97967 39.798 39.88437 39.65828 38.20278 36.3659 24.30892 3.9798
EURUSD 1.08799 1.08947 1.08516 1.08878 1.08419 1.04784 1.05289 1.08951 1.14344
EURZAR 19.77527 19.78841 19.85491 19.95162 19.86114 19.23184 19.04809 20.51919 15.15505
GBPAUD 2.04484 2.04734 2.06054 2.05046 2.05176 1.98564 1.94297 1.88157 1.69192
GBPCAD 1.85861 1.86428 1.86918 1.86231 1.85918 1.79702 1.76954 1.68054 1.68656
GBPCHF 1.14425 1.14548 1.14225 1.14302 1.13324 1.13485 1.11913 1.13018 1.27289
GBPJPY 192.10093 192.35057 191.39534 192.18779 189.4092 189.06991 194.826 176.4444 145.64025
GBPMXN 25.76992 25.84111 26.00116 26.15302 26.22171 25.78691 25.76191 21.92625 24.29579
GBPNOK 13.75669 13.80299 13.8257 13.77906 13.85891 14.05099 13.9667 13.53604 10.69225
GBPNZD 2.24964 2.25486 2.2717 2.26128 2.26157 2.19975 2.15197 2.0418 1.82298
GBPSEK 13.10605 13.11919 13.19493 13.07414 13.02786 13.44507 13.87018 13.39998 11.63776
GBPSGD 1.72455 1.727 1.72944 1.72727 1.71699 1.6897 1.69661 1.69168 1.77996
GBPTRY 47.41369 47.47503 47.47535 47.48343 47.09776 46.08872 43.66071 28.08402 4.58018
GBPUSD 1.29289 1.29393 1.29497 1.29644 1.28805 1.26432 1.26338 1.25911 1.30333
NOKJPY 13.94852 13.92011 13.80712 13.91918 13.64429 13.44084 13.91246 13.01617 11.84964
NOKSEK 0.95213 0.94989 0.9527 0.94743 0.93919 0.95623 0.9913 0.96832 1.0377
NZDCAD 0.82613 0.8267 0.82249 0.82326 0.82186 0.81679 0.82201 0.82557 0.93581
NZDCHF 0.50859 0.50796 0.50258 0.50525 0.50094 0.51553 0.51981 0.55267 0.70162
NZDJPY 85.38659 85.2973 84.21123 84.95182 83.72777 85.94073 90.52375 86.21584 79.80639
NZDUSD 0.57468 0.57381 0.56986 0.57315 0.56944 0.57471 0.58705 0.61543 0.713
SEKJPY 14.62143 14.62564 14.44941 14.65325 14.496 14.02643 13.99998 13.13846 12.14981
SGDJPY 111.38412 111.36523 110.61179 111.21512 110.27963 111.88716 114.82177 102.97984 78.55107
USDCAD 1.43764 1.44086 1.44364 1.43665 1.44345 1.42201 1.40097 1.3363 1.29472
USDCHF 0.88506 0.88528 0.88217 0.88169 0.87983 0.89761 0.88583 0.89744 0.98069
USDCNH 7.23825 7.24055 7.24635 7.23848 7.25721 7.24903 7.24628 7.08521 6.79466
USDCZK 22.99551 22.96003 23.0617 22.96809 23.07294 23.9077 24.02529 21.77469 23.00367
USDHUF 366.61686 366.40536 367.80459 366.38964 368.71513 384.00339 389.65813 342.72071 277.54043
USDJPY 148.58496 148.65655 147.80337 148.24338 147.05102 149.54368 154.2103 139.91616 111.74479
USDMXN 19.93262 19.97171 20.08335 20.17617 20.35924 20.39659 20.39195 17.39751 18.95498
USDNOK 10.64055 10.66765 10.67781 10.62831 10.76073 11.11448 11.05703 10.64273 8.31341
USDPLN 3.84318 3.82653 3.84804 3.84298 3.86962 3.96441 4.1064 4.12901 3.82916
USDRUB 91.25429 91.49653 91.75054 91.60991 94.06137 97.7708 89.13458 78.08938 58.7487
USDSEK 10.13742 10.13936 10.19025 10.08506 10.11503 10.63697 10.98039 10.59342 8.63667
USDSGD 1.33387 1.33473 1.33572 1.33246 1.33306 1.33647 1.34292 1.34319 1.38801
USDTHB 33.6214 33.64939 33.69343 33.80342 33.90686 33.53726 34.64456 34.54393 33.68979
USDTRY 36.65076 36.66676 36.64644 36.57554 36.55505 36.43109 34.50148 22.39649 3.56766
USDZAR 18.17616 18.16387 18.29121 18.31998 18.322 18.35391 18.09615 18.84778 13.32766
XAGAUD 53.36321 53.76229 53.83007 52.60796 51.03312 51.08662 47.25784 35.59959 33.21979
XAGEUR 31.00812 31.18393 31.17162 30.52013 29.60139 31.0412 29.18334 21.93717 20.99597
XAGUSD 33.74079 33.97512 33.82605 33.23607 32.07718 32.52591 30.72684 23.8227 17.22211
XAUAUD 4718.71268 4737.96661 4749.22482 4643.97339 4598.79321 4616.22857 4052.88304 2927.70286 2419.90929
XAUEUR 2742.21929 2748.45411 2750.34214 2694.27982 2667.68482 2805.08107 2503.15571 1802.84446 1529.05357
XAUGBP 2307.55429 2314.12679 2304.79196 2262.93964 2243.41268 2324.73107 2086.00571 1552.9625 1306.28393
XAUJPY 443392.83929 445230.19643 441094.91071 435096.80357 425281.875 439533.39286 406393.21429 273903.41607 199566.9875
XAUUSD 2983.50161 2994.41554 2984.67804 2934.52518 2890.83161 2939.30768 2635.42107 1958.09857 1267.95107
XPDUSD 964.36643 973.76929 961.54179 951.53946 940.24518 961.61643 995.68536 2057.24 2394.29982
XPTUSD 994.97929 996.60643 995.02804 986.9875 960.62429 971.18089 956.20625 1007.18982 1057.46054
ZARJPY 8.16237 8.17491 8.04771 8.06261 8.0085 8.1375 8.50582 7.43607 8.41396