Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91576 | 0.91483 | 0.91646 | 0.91861 | 0.91729 | 0.91273 | 0.89443 | 0.8883 | 0.9842 |
| AUDCHF | 0.52543 | 0.52557 | 0.52657 | 0.52755 | 0.52571 | 0.5199 | 0.52195 | 0.56939 | 0.74889 |
| AUDJPY | 99.59507 | 99.67271 | 100.10896 | 101.02471 | 100.88716 | 98.43259 | 96.6118 | 96.87417 | 85.40379 |
| AUDNZD | 1.14778 | 1.14867 | 1.14643 | 1.14503 | 1.13979 | 1.13681 | 1.09352 | 1.06905 | 1.08834 |
| AUDSGD | 0.8482 | 0.8482 | 0.84999 | 0.85337 | 0.85392 | 0.84306 | 0.83738 | 0.88474 | 1.0397 |
| AUDUSD | 0.64895 | 0.64874 | 0.65152 | 0.65538 | 0.65785 | 0.64998 | 0.65355 | 0.65844 | 0.77416 |
| CADCHF | 0.57373 | 0.57435 | 0.57452 | 0.57424 | 0.57307 | 0.56954 | 0.58344 | 0.64377 | 0.76136 |
| CADJPY | 108.75429 | 108.93304 | 109.23302 | 109.97125 | 109.98498 | 107.84177 | 107.99841 | 109.06537 | 86.75959 |
| CHFJPY | 189.54154 | 189.5515 | 190.11718 | 191.49364 | 191.91929 | 189.32365 | 185.06652 | 168.48462 | 113.98495 |
| CHFSGD | 1.61425 | 1.61306 | 1.61422 | 1.61762 | 1.6243 | 1.62152 | 1.60453 | 1.54072 | 1.38137 |
| EURAUD | 1.77033 | 1.76938 | 1.76801 | 1.75947 | 1.76544 | 1.78737 | 1.78555 | 1.63597 | 1.54959 |
| EURCAD | 1.62122 | 1.619 | 1.62032 | 1.61628 | 1.61947 | 1.63142 | 1.59737 | 1.45944 | 1.52541 |
| EURCHF | 0.93022 | 0.93031 | 0.93099 | 0.92823 | 0.92814 | 0.92929 | 0.93229 | 0.94025 | 1.15705 |
| EURCZK | 24.39637 | 24.37738 | 24.33185 | 24.33195 | 24.35665 | 24.29431 | 24.61963 | 24.84697 | 25.64174 |
| EURGBP | 0.8823 | 0.88163 | 0.87772 | 0.87764 | 0.88006 | 0.87033 | 0.86735 | 0.85332 | 0.88338 |
| EURHUF | 388.2627 | 388.01504 | 387.406 | 387.42096 | 388.40759 | 391.14827 | 398.7975 | 383.55093 | 310.4042 |
| EURJPY | 176.32254 | 176.4025 | 177.00037 | 177.75352 | 178.12914 | 175.9438 | 172.53655 | 159.71397 | 132.31311 |
| EURMXN | 21.46851 | 21.45124 | 21.33932 | 21.38092 | 21.46763 | 21.47928 | 21.80107 | 18.53479 | 22.15302 |
| EURNOK | 11.72496 | 11.73537 | 11.68596 | 11.6573 | 11.64032 | 11.76261 | 11.87192 | 11.349 | 9.57073 |
| EURNZD | 2.032 | 2.03292 | 2.02692 | 2.01468 | 2.01231 | 2.03192 | 1.95269 | 1.76017 | 1.6864 |
| EURPLN | 4.25966 | 4.25896 | 4.25532 | 4.25423 | 4.24046 | 4.25699 | 4.24995 | 4.33373 | 4.22099 |
| EURSEK | 10.99503 | 10.99449 | 10.93789 | 10.93947 | 10.92066 | 11.04364 | 11.22815 | 11.04456 | 9.81843 |
| EURSGD | 1.50168 | 1.50123 | 1.50286 | 1.50159 | 1.50765 | 1.50693 | 1.49587 | 1.45377 | 1.60406 |
| EURTRY | 48.36791 | 48.31034 | 48.47965 | 48.51944 | 48.83995 | 48.63147 | 47.09593 | 32.83152 | 4.44159 |
| EURUSD | 1.14891 | 1.14813 | 1.15193 | 1.15318 | 1.16147 | 1.1618 | 1.16693 | 1.08766 | 1.19972 |
| EURZAR | 20.08479 | 20.11264 | 20.01381 | 19.94641 | 19.98772 | 20.15726 | 20.69025 | 20.42445 | 15.25095 |
| GBPAUD | 2.0065 | 2.00644 | 2.0143 | 2.00474 | 2.00603 | 2.05366 | 2.05846 | 1.90729 | 1.75424 |
| GBPCAD | 1.83751 | 1.83584 | 1.84606 | 1.8416 | 1.84019 | 1.87448 | 1.84159 | 1.6966 | 1.72688 |
| GBPCHF | 1.05432 | 1.05473 | 1.06067 | 1.05762 | 1.05463 | 1.06772 | 1.07462 | 1.09653 | 1.31382 |
| GBPJPY | 199.84536 | 200.02627 | 201.65775 | 202.53377 | 202.39034 | 202.15745 | 198.88623 | 186.2152 | 149.7758 |
| GBPMXN | 24.33206 | 24.3235 | 24.31107 | 24.3609 | 24.39256 | 24.67899 | 25.135 | 21.60621 | 25.06279 |
| GBPNOK | 13.28676 | 13.30142 | 13.31229 | 13.28059 | 13.22482 | 13.51347 | 13.68552 | 13.23114 | 10.86034 |
| GBPNZD | 2.30304 | 2.30518 | 2.30926 | 2.29548 | 2.2865 | 2.33464 | 2.2514 | 2.05612 | 1.90916 |
| GBPSEK | 12.45992 | 12.4672 | 12.46031 | 12.46325 | 12.40752 | 12.6875 | 12.94202 | 13.11835 | 11.63776 |
| GBPSGD | 1.70198 | 1.70222 | 1.7122 | 1.71087 | 1.71308 | 1.73141 | 1.7242 | 1.6956 | 1.80871 |
| GBPTRY | 54.80391 | 54.73225 | 55.21973 | 55.26843 | 55.49117 | 55.86442 | 54.29673 | 38.27878 | 5.02367 |
| GBPUSD | 1.30215 | 1.30186 | 1.31239 | 1.31388 | 1.31972 | 1.33487 | 1.34527 | 1.26855 | 1.35803 |
| NOKJPY | 15.02102 | 15.00636 | 15.12968 | 15.23189 | 15.28455 | 14.94134 | 14.50414 | 14.05265 | 11.84964 |
| NOKSEK | 0.93707 | 0.93591 | 0.9354 | 0.93779 | 0.93746 | 0.93823 | 0.94465 | 0.97464 | 1.02532 |
| NZDCAD | 0.79781 | 0.79616 | 0.79936 | 0.80221 | 0.80475 | 0.80283 | 0.81768 | 0.82784 | 0.9073 |
| NZDCHF | 0.45775 | 0.45737 | 0.45927 | 0.46068 | 0.46118 | 0.45727 | 0.47712 | 0.53309 | 0.69047 |
| NZDJPY | 86.76704 | 86.73939 | 87.31855 | 88.22214 | 88.51004 | 86.57905 | 88.32309 | 90.41003 | 79.12082 |
| NZDUSD | 0.56538 | 0.56451 | 0.56827 | 0.57236 | 0.57715 | 0.57172 | 0.59743 | 0.61555 | 0.71311 |
| SEKJPY | 15.99748 | 15.98521 | 16.14387 | 16.20996 | 16.27098 | 15.89579 | 15.32189 | 14.17432 | 12.14981 |
| SGDJPY | 117.40893 | 117.45325 | 117.76752 | 118.36952 | 118.13921 | 116.74367 | 115.26964 | 108.32053 | 78.55107 |
| USDCAD | 1.4112 | 1.41028 | 1.40671 | 1.40171 | 1.39461 | 1.40434 | 1.36887 | 1.33751 | 1.2718 |
| USDCHF | 0.80968 | 0.8102 | 0.80821 | 0.80496 | 0.79914 | 0.79989 | 0.79873 | 0.8645 | 0.96812 |
| USDCNH | 7.13237 | 7.13479 | 7.12818 | 7.11985 | 7.10506 | 7.13413 | 7.17358 | 7.16797 | 6.55201 |
| USDCZK | 21.23394 | 21.22675 | 21.12141 | 21.09899 | 20.97004 | 20.90934 | 21.0854 | 22.84289 | 21.34423 |
| USDHUF | 337.92571 | 337.8702 | 336.29093 | 335.94827 | 334.41321 | 336.66237 | 341.74068 | 353.00321 | 261.20234 |
| USDJPY | 153.47332 | 153.64723 | 153.65784 | 154.14755 | 153.35986 | 151.44496 | 147.84618 | 146.82527 | 110.3202 |
| USDMXN | 18.68735 | 18.68553 | 18.52564 | 18.54196 | 18.48417 | 18.48887 | 18.68546 | 17.03222 | 18.63235 |
| USDNOK | 10.20426 | 10.21917 | 10.14435 | 10.10866 | 10.02167 | 10.12437 | 10.17514 | 10.30362 | 8.05179 |
| USDPLN | 3.70641 | 3.70785 | 3.69324 | 3.68859 | 3.6505 | 3.66373 | 3.6411 | 3.98328 | 3.55325 |
| USDRUB | 79.99626 | 79.46763 | 81.38395 | 81.33772 | 83.55615 | 80.86306 | 100.38753 | 88.13255 | 58.40835 |
| USDSEK | 9.56968 | 9.57415 | 9.49514 | 9.4862 | 9.40218 | 9.50553 | 9.62375 | 10.24674 | 8.26104 |
| USDSGD | 1.30707 | 1.30766 | 1.30467 | 1.30215 | 1.2981 | 1.2971 | 1.28194 | 1.3366 | 1.34658 |
| USDTHB | 32.54275 | 32.56453 | 32.52444 | 32.40653 | 32.42403 | 32.58236 | 32.35276 | 35.11704 | 32.19805 |
| USDTRY | 42.07654 | 42.06441 | 42.06056 | 42.04838 | 41.97067 | 41.82079 | 40.3504 | 30.18755 | 3.73184 |
| USDZAR | 17.48297 | 17.51874 | 17.37401 | 17.29737 | 17.20988 | 17.35 | 17.72186 | 18.2683 | 12.96583 |
| XAGAUD | 73.32482 | 72.65586 | 73.40523 | 74.53304 | 72.40129 | 80.57198 | 58.80375 | 34.83923 | 33.21979 |
| XAGEUR | 41.41502 | 41.04795 | 41.59075 | 42.34314 | 41.03932 | 45.07832 | 32.93371 | 21.22928 | 20.99597 |
| XAGUSD | 47.58138 | 47.12536 | 47.88186 | 48.84159 | 47.66987 | 52.38248 | 38.43742 | 23.09654 | 16.78079 |
| XAUAUD | 6103.46982 | 6069.97107 | 6104.79304 | 6119.34429 | 6000.95625 | 6430.79982 | 5143.59125 | 3078.17196 | 2419.90929 |
| XAUEUR | 3447.71929 | 3429.41375 | 3459.18536 | 3476.84286 | 3401.96946 | 3598.22268 | 2880.50321 | 1873.95946 | 1529.05357 |
| XAUGBP | 3041.89625 | 3023.90054 | 3034.57964 | 3051.59661 | 2992.94554 | 3131.38393 | 2498.69911 | 1605.59643 | 1306.28393 |
| XAUJPY | 607876.91071 | 604929.67857 | 612681.01786 | 617998.73214 | 603967.05357 | 633083.91429 | 497069.34643 | 299368.03036 | 199566.9875 |
| XAUUSD | 3961.15321 | 3937.15571 | 3982.71339 | 4010.42768 | 3951.70143 | 4180.61839 | 3362.37536 | 2038.73732 | 1300.07107 |
| XPDUSD | 1396.83732 | 1398.61839 | 1417.69946 | 1439.59786 | 1412.84589 | 1526.54196 | 1240.20268 | 2031.95518 | 2394.29982 |
| XPTUSD | 1538.76054 | 1537.385 | 1562.29018 | 1594.64714 | 1593.94214 | 1652.53625 | 1421.55589 | 953.2875 | 1057.46054 |
| ZARJPY | 8.76971 | 8.75488 | 8.8337 | 8.90155 | 8.89921 | 8.71712 | 8.32661 | 7.79466 | 8.66714 |
