Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9167 | 0.91782 | 0.91817 | 0.91499 | 0.91701 | 0.91169 | 0.89493 | 0.88673 | 0.98242 |
| AUDCHF | 0.52509 | 0.52659 | 0.5274 | 0.52574 | 0.52597 | 0.51601 | 0.52202 | 0.56933 | 0.74573 |
| AUDJPY | 99.78752 | 100.10004 | 100.27121 | 99.70798 | 100.80496 | 97.85896 | 96.61104 | 97.01181 | 84.75098 |
| AUDNZD | 1.14964 | 1.15083 | 1.1496 | 1.14741 | 1.14318 | 1.13318 | 1.0929 | 1.068 | 1.0882 |
| AUDSGD | 0.84791 | 0.84982 | 0.8501 | 0.84894 | 0.85157 | 0.84052 | 0.8381 | 0.88312 | 1.03519 |
| AUDUSD | 0.65 | 0.65097 | 0.65032 | 0.64945 | 0.65424 | 0.64924 | 0.65432 | 0.6566 | 0.77071 |
| CADCHF | 0.57275 | 0.57371 | 0.57437 | 0.57455 | 0.57349 | 0.56595 | 0.58323 | 0.64486 | 0.76079 |
| CADJPY | 108.85204 | 109.05966 | 109.20616 | 108.97211 | 109.92316 | 107.33427 | 107.94073 | 109.43235 | 86.25191 |
| CHFJPY | 190.03296 | 190.08145 | 190.11752 | 189.65036 | 191.63274 | 189.63821 | 185.04641 | 168.84305 | 113.59555 |
| CHFSGD | 1.61477 | 1.61377 | 1.61183 | 1.61474 | 1.6188 | 1.62902 | 1.60564 | 1.5379 | 1.37933 |
| EURAUD | 1.77427 | 1.76817 | 1.76524 | 1.76846 | 1.76273 | 1.7973 | 1.78618 | 1.639 | 1.55832 |
| EURCAD | 1.62649 | 1.62287 | 1.6208 | 1.61813 | 1.61664 | 1.6386 | 1.59872 | 1.45935 | 1.5312 |
| EURCHF | 0.93168 | 0.93114 | 0.931 | 0.92977 | 0.92736 | 0.92745 | 0.93265 | 0.94174 | 1.16062 |
| EURCZK | 24.33605 | 24.35272 | 24.34678 | 24.38459 | 24.33332 | 24.28269 | 24.60033 | 24.93614 | 25.59181 |
| EURGBP | 0.88058 | 0.88111 | 0.88029 | 0.8811 | 0.87829 | 0.86918 | 0.86814 | 0.85234 | 0.88294 |
| EURHUF | 386.00045 | 386.35921 | 386.43563 | 388.01059 | 387.69875 | 389.88152 | 398.35861 | 384.78498 | 311.21132 |
| EURJPY | 177.05536 | 176.99777 | 177.00907 | 176.33998 | 177.72939 | 175.88593 | 172.58607 | 160.24105 | 132.03982 |
| EURMXN | 21.43936 | 21.39221 | 21.35019 | 21.38629 | 21.41193 | 21.5242 | 21.80031 | 18.50894 | 22.38006 |
| EURNOK | 11.75773 | 11.73673 | 11.72457 | 11.7228 | 11.66547 | 11.75603 | 11.87182 | 11.35475 | 9.60032 |
| EURNZD | 2.03978 | 2.03491 | 2.02939 | 2.02922 | 2.0153 | 2.03674 | 1.95225 | 1.76201 | 1.69393 |
| EURPLN | 4.25216 | 4.25169 | 4.25274 | 4.25852 | 4.25552 | 4.2494 | 4.24952 | 4.33145 | 4.22009 |
| EURSEK | 11.01234 | 10.97525 | 10.98713 | 10.99358 | 10.94217 | 11.02438 | 11.20985 | 10.99986 | 9.88802 |
| EURSGD | 1.5045 | 1.50271 | 1.50071 | 1.5014 | 1.50116 | 1.51082 | 1.4975 | 1.45378 | 1.60372 |
| EURTRY | 48.66513 | 48.57767 | 48.3478 | 48.35964 | 48.51713 | 48.9238 | 47.2489 | 33.00862 | 4.54055 |
| EURUSD | 1.15331 | 1.15108 | 1.14801 | 1.14857 | 1.15343 | 1.16692 | 1.16874 | 1.08644 | 1.20105 |
| EURZAR | 20.00452 | 19.98403 | 19.98302 | 20.09119 | 19.99169 | 20.22983 | 20.67514 | 20.45294 | 15.21029 |
| GBPAUD | 2.01484 | 2.00673 | 2.00524 | 2.00711 | 2.00679 | 2.06778 | 2.05736 | 1.91285 | 1.76498 |
| GBPCAD | 1.84706 | 1.84188 | 1.8412 | 1.83651 | 1.84044 | 1.88523 | 1.84151 | 1.69789 | 1.73426 |
| GBPCHF | 1.05801 | 1.05679 | 1.0576 | 1.05524 | 1.05568 | 1.06701 | 1.07413 | 1.09948 | 1.31623 |
| GBPJPY | 201.06686 | 200.88359 | 201.07759 | 200.13387 | 202.31895 | 202.35839 | 198.77411 | 187.01954 | 149.54073 |
| GBPMXN | 24.34592 | 24.27811 | 24.25199 | 24.2718 | 24.37714 | 24.76283 | 25.11149 | 21.59555 | 25.31984 |
| GBPNOK | 13.35108 | 13.31932 | 13.31741 | 13.30346 | 13.27994 | 13.52382 | 13.67308 | 13.25071 | 10.87253 |
| GBPNZD | 2.31635 | 2.30946 | 2.30528 | 2.30299 | 2.29453 | 2.34316 | 2.24884 | 2.05975 | 1.91863 |
| GBPSEK | 12.50465 | 12.45501 | 12.47982 | 12.47589 | 12.45573 | 12.68193 | 12.90948 | 13.13531 | 11.63776 |
| GBPSGD | 1.70851 | 1.70547 | 1.70474 | 1.70401 | 1.70903 | 1.73809 | 1.72467 | 1.6971 | 1.81163 |
| GBPTRY | 55.25391 | 55.12176 | 54.9102 | 54.87426 | 55.22806 | 56.27865 | 54.41839 | 38.50753 | 5.13504 |
| GBPUSD | 1.30967 | 1.30639 | 1.30409 | 1.30354 | 1.31315 | 1.34252 | 1.34616 | 1.26844 | 1.36024 |
| NOKJPY | 15.0433 | 15.06588 | 15.08154 | 15.02636 | 15.21418 | 14.94459 | 14.51033 | 14.09571 | 11.84964 |
| NOKSEK | 0.93607 | 0.93451 | 0.93658 | 0.93714 | 0.93716 | 0.93708 | 0.94316 | 0.97428 | 1.02941 |
| NZDCAD | 0.79734 | 0.79748 | 0.79861 | 0.79738 | 0.80202 | 0.80449 | 0.81864 | 0.82717 | 0.90537 |
| NZDCHF | 0.4567 | 0.45753 | 0.45871 | 0.45813 | 0.45991 | 0.45531 | 0.47751 | 0.53354 | 0.68928 |
| NZDJPY | 86.7955 | 86.97557 | 87.21625 | 86.89164 | 88.09937 | 86.3502 | 88.37686 | 90.64275 | 78.82737 |
| NZDUSD | 0.56536 | 0.56563 | 0.56565 | 0.56598 | 0.57204 | 0.5729 | 0.59852 | 0.61437 | 0.7125 |
| SEKJPY | 16.04214 | 16.0898 | 16.07551 | 16.00204 | 16.20339 | 15.91756 | 15.3519 | 14.2151 | 12.14981 |
| SGDJPY | 117.67387 | 117.77821 | 117.93927 | 117.43941 | 118.37277 | 116.40318 | 115.19829 | 108.96884 | 78.55107 |
| USDCAD | 1.41053 | 1.41013 | 1.41194 | 1.40894 | 1.40167 | 1.40439 | 1.36797 | 1.33853 | 1.27524 |
| USDCHF | 0.80786 | 0.80895 | 0.81099 | 0.80952 | 0.80396 | 0.79479 | 0.79787 | 0.86689 | 0.96781 |
| USDCNH | 7.12137 | 7.12603 | 7.13131 | 7.13373 | 7.1224 | 7.12708 | 7.17061 | 7.176 | 6.51115 |
| USDCZK | 21.09959 | 21.15556 | 21.20658 | 21.22929 | 21.08786 | 20.80759 | 21.03956 | 22.94503 | 21.29733 |
| USDHUF | 334.683 | 335.64554 | 336.60379 | 337.80571 | 336.10723 | 334.0885 | 340.84786 | 354.42532 | 260.42479 |
| USDJPY | 153.5235 | 153.77225 | 154.1895 | 153.53121 | 154.07607 | 150.72902 | 147.66498 | 147.47993 | 109.96882 |
| USDMXN | 18.59009 | 18.58503 | 18.59815 | 18.62055 | 18.56457 | 18.44598 | 18.6557 | 17.02539 | 18.72304 |
| USDNOK | 10.19464 | 10.19588 | 10.21253 | 10.206 | 10.11296 | 10.07421 | 10.15889 | 10.31393 | 8.03184 |
| USDPLN | 3.68616 | 3.69303 | 3.70366 | 3.70697 | 3.68922 | 3.64097 | 3.6352 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.61585 | 82.60764 | 81.10078 | 100.19945 | 89.56041 | 58.81357 |
| USDSEK | 9.54832 | 9.53463 | 9.57044 | 9.57128 | 9.48633 | 9.44711 | 9.59257 | 10.25598 | 8.27366 |
| USDSGD | 1.30456 | 1.30551 | 1.30725 | 1.3072 | 1.30151 | 1.29465 | 1.28136 | 1.33777 | 1.3416 |
| USDTHB | 32.36503 | 32.39638 | 32.48092 | 32.5696 | 32.3728 | 32.54488 | 32.3246 | 35.20148 | 32.08573 |
| USDTRY | 42.10219 | 42.10919 | 42.08527 | 42.07562 | 42.03488 | 41.85653 | 40.41029 | 30.38666 | 3.79536 |
| USDZAR | 17.34569 | 17.36089 | 17.4065 | 17.49267 | 17.33344 | 17.33654 | 17.68504 | 18.38087 | 12.84743 |
| XAGAUD | 74.40238 | 74.56602 | 73.94645 | 73.14579 | 74.70711 | 82.29366 | 58.94404 | 34.94754 | 33.21979 |
| XAGEUR | 41.93166 | 42.16814 | 41.84823 | 41.3617 | 42.31761 | 45.78805 | 32.99979 | 21.26049 | 20.99597 |
| XAGUSD | 48.36054 | 48.53904 | 48.06441 | 47.50996 | 48.83588 | 53.4288 | 38.57209 | 23.10334 | 16.72746 |
| XAUAUD | 6159.71893 | 6157.42607 | 6123.38464 | 6103.15375 | 6129.65321 | 6577.92071 | 5143.42571 | 3093.92071 | 2419.90929 |
| XAUEUR | 3471.77607 | 3482.43304 | 3465.62321 | 3451.50286 | 3472.495 | 3659.66179 | 2879.46321 | 1880.43393 | 1529.05357 |
| XAUGBP | 3057.17714 | 3068.37304 | 3051.72643 | 3038.46679 | 3055.15607 | 3181.01643 | 2499.9475 | 1609.43214 | 1306.28393 |
| XAUJPY | 614699.57143 | 616392.10714 | 613389.43571 | 608442.05357 | 618068.30357 | 643726.04286 | 496986.14286 | 301406.93036 | 199566.9875 |
| XAUUSD | 4004.02536 | 4008.58179 | 3979.49107 | 3962.04946 | 4009.44321 | 4270.87929 | 3366.04946 | 2043.49696 | 1299.67446 |
| XPDUSD | 1406.66036 | 1434.92482 | 1420.16107 | 1406.93393 | 1454.19357 | 1573.1575 | 1246.83607 | 1999.02375 | 2394.29982 |
| XPTUSD | 1558.40107 | 1570.57232 | 1548.89071 | 1547.82607 | 1591.1125 | 1684.79429 | 1424.28536 | 949.3125 | 1057.46054 |
| ZARJPY | 8.84073 | 8.84779 | 8.84748 | 8.76684 | 8.87642 | 8.68389 | 8.33366 | 7.81122 | 8.67468 |
