Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98807 | 0.98929 | 0.98819 | 0.98434 | 0.97723 | 0.98947 | 0.96806 | 0.91595 | 0.95907 |
| AUDCHF | 0.56097 | 0.56176 | 0.56095 | 0.56028 | 0.56007 | 0.56186 | 0.54836 | 0.57183 | 0.72348 |
| AUDJPY | 112.97907 | 113.29589 | 113.23532 | 112.74461 | 112.52698 | 114.01859 | 110.66446 | 97.42583 | 81.5 |
| AUDNZD | 1.21386 | 1.21371 | 1.20958 | 1.20811 | 1.20635 | 1.22405 | 1.18745 | 1.0799 | 1.08063 |
| AUDSGD | 0.90478 | 0.907 | 0.90638 | 0.9038 | 0.90294 | 0.91539 | 0.89808 | 0.87735 | 1.00244 |
| AUDUSD | 0.70493 | 0.70702 | 0.70723 | 0.70395 | 0.70142 | 0.71668 | 0.70816 | 0.66965 | 0.7357 |
| CADCHF | 0.56769 | 0.56779 | 0.56761 | 0.56915 | 0.57308 | 0.5678 | 0.5664 | 0.62652 | 0.75488 |
| CADJPY | 114.33857 | 114.51795 | 114.58534 | 114.53604 | 115.14664 | 115.22764 | 114.30532 | 106.3613 | 84.98523 |
| CHFJPY | 201.39254 | 201.67443 | 201.85659 | 201.22421 | 200.91062 | 202.92146 | 201.77162 | 168.84027 | 112.65004 |
| CHFSGD | 1.61285 | 1.61456 | 1.61576 | 1.61324 | 1.61218 | 1.62935 | 1.63748 | 1.51965 | 1.37803 |
| EURAUD | 1.64213 | 1.63933 | 1.64096 | 1.64424 | 1.64683 | 1.62354 | 1.6595 | 1.63479 | 1.58672 |
| EURCAD | 1.62256 | 1.62178 | 1.6216 | 1.6185 | 1.60933 | 1.60645 | 1.60659 | 1.50385 | 1.52189 |
| EURCHF | 0.92121 | 0.92093 | 0.92052 | 0.92125 | 0.92236 | 0.91222 | 0.91013 | 0.94248 | 1.15203 |
| EURCZK | 24.14751 | 24.13521 | 24.12993 | 24.16842 | 24.17131 | 24.25813 | 24.25359 | 25.1336 | 25.69152 |
| EURGBP | 0.86436 | 0.86413 | 0.86414 | 0.86315 | 0.86265 | 0.86338 | 0.87325 | 0.83842 | 0.8861 |
| EURHUF | 350.15036 | 350.22655 | 350.43771 | 352.67532 | 355.60793 | 356.11243 | 379.08429 | 395.31598 | 319.21748 |
| EURJPY | 185.52814 | 185.73293 | 185.82055 | 185.38436 | 185.31761 | 185.11613 | 183.665 | 160.41607 | 129.33498 |
| EURMXN | 19.94112 | 19.95082 | 19.95893 | 19.93126 | 20.13542 | 20.11774 | 20.33215 | 21.41387 | 22.66846 |
| EURNOK | 11.07494 | 11.05176 | 11.03987 | 11.03525 | 10.95674 | 10.7695 | 11.2341 | 11.76892 | 9.61228 |
| EURNZD | 1.99333 | 1.98969 | 1.98474 | 1.98695 | 1.98679 | 1.98734 | 1.97081 | 1.79213 | 1.71202 |
| EURPLN | 4.25065 | 4.24898 | 4.24168 | 4.24682 | 4.24535 | 4.23228 | 4.23096 | 4.28163 | 4.26874 |
| EURSEK | 10.90249 | 10.89517 | 10.87846 | 10.92678 | 10.95221 | 10.81926 | 10.67436 | 10.9984 | 10.30679 |
| EURSGD | 1.48583 | 1.48694 | 1.48742 | 1.48623 | 1.4871 | 1.48632 | 1.49059 | 1.44066 | 1.58271 |
| EURTRY | 53.62827 | 53.67697 | 53.73976 | 53.57839 | 53.32445 | 53.40552 | 51.65256 | 37.54613 | 5.57064 |
| EURUSD | 1.15763 | 1.15907 | 1.16057 | 1.1575 | 1.15515 | 1.16359 | 1.17532 | 1.10534 | 1.16741 |
| EURZAR | 18.7812 | 18.78126 | 18.76655 | 18.84279 | 19.11337 | 19.01064 | 18.88223 | 19.54483 | 15.80727 |
| GBPAUD | 1.89979 | 1.89707 | 1.89895 | 1.90493 | 1.90902 | 1.88039 | 1.90017 | 1.92332 | 1.79052 |
| GBPCAD | 1.87718 | 1.8768 | 1.87656 | 1.87514 | 1.8656 | 1.86066 | 1.83963 | 1.7658 | 1.71744 |
| GBPCHF | 1.06574 | 1.06571 | 1.06524 | 1.06731 | 1.0692 | 1.05655 | 1.0421 | 1.11849 | 1.29552 |
| GBPJPY | 214.64666 | 214.93841 | 215.03654 | 214.77845 | 214.82552 | 214.40957 | 210.3048 | 190.39538 | 145.94414 |
| GBPMXN | 23.06991 | 23.08719 | 23.09621 | 23.09609 | 23.34068 | 23.29999 | 23.2796 | 25.41478 | 25.61711 |
| GBPNOK | 12.81219 | 12.78774 | 12.77487 | 12.78066 | 12.70051 | 12.4728 | 12.85926 | 13.96636 | 10.83104 |
| GBPNZD | 2.30608 | 2.3025 | 2.29751 | 2.30201 | 2.30248 | 2.30175 | 2.25653 | 2.12785 | 1.93188 |
| GBPSEK | 12.6127 | 12.60694 | 12.58834 | 12.65883 | 12.6954 | 12.53012 | 12.22097 | 13.51574 | 11.63776 |
| GBPSGD | 1.71896 | 1.72072 | 1.72124 | 1.7219 | 1.72377 | 1.72141 | 1.70666 | 1.70978 | 1.79833 |
| GBPTRY | 62.02409 | 62.08894 | 62.19885 | 62.04085 | 61.78762 | 61.8281 | 59.0839 | 44.56466 | 6.28602 |
| GBPUSD | 1.33927 | 1.34129 | 1.34303 | 1.341 | 1.33906 | 1.3477 | 1.34576 | 1.31202 | 1.31747 |
| NOKJPY | 16.73807 | 16.78816 | 16.81632 | 16.78423 | 16.89929 | 17.17237 | 16.3198 | 13.62649 | 11.84964 |
| NOKSEK | 0.98388 | 0.98514 | 0.98455 | 0.98931 | 0.99899 | 1.00395 | 0.94889 | 0.9461 | 1.07143 |
| NZDCAD | 0.81397 | 0.81506 | 0.81681 | 0.81479 | 0.81003 | 0.80831 | 0.8151 | 0.83851 | 0.89449 |
| NZDCHF | 0.46211 | 0.4628 | 0.46366 | 0.46376 | 0.46423 | 0.45897 | 0.46165 | 0.52545 | 0.67582 |
| NZDJPY | 93.07034 | 93.34236 | 93.60262 | 93.32566 | 93.27391 | 93.14193 | 93.17341 | 88.46275 | 76.17555 |
| NZDUSD | 0.58072 | 0.58251 | 0.58458 | 0.58271 | 0.58141 | 0.58548 | 0.5963 | 0.61487 | 0.6916 |
| SEKJPY | 16.98164 | 17.00675 | 17.04436 | 16.93323 | 16.88402 | 17.07296 | 17.15784 | 14.06851 | 12.14981 |
| SGDJPY | 124.85804 | 124.90084 | 124.92084 | 124.73477 | 124.61248 | 124.53364 | 123.13641 | 110.31674 | 78.55107 |
| USDCAD | 1.40172 | 1.39932 | 1.39736 | 1.39838 | 1.39329 | 1.3807 | 1.36712 | 1.35125 | 1.30401 |
| USDCHF | 0.79579 | 0.79456 | 0.79319 | 0.79592 | 0.7985 | 0.78399 | 0.77441 | 0.85263 | 0.98074 |
| USDCNH | 6.76194 | 6.75842 | 6.75817 | 6.76205 | 6.77884 | 6.78484 | 6.87866 | 7.00821 | 6.58307 |
| USDCZK | 20.85797 | 20.82434 | 20.79061 | 20.87896 | 20.9237 | 20.84662 | 20.6351 | 22.73421 | 22.03776 |
| USDHUF | 302.45959 | 302.17707 | 301.95145 | 304.78337 | 307.81193 | 306.11261 | 322.50975 | 357.73359 | 270.28479 |
| USDJPY | 160.27064 | 160.24855 | 160.11559 | 160.1623 | 160.43139 | 159.094 | 156.27732 | 145.13648 | 110.81371 |
| USDMXN | 17.22679 | 17.2138 | 17.1983 | 17.21991 | 17.43159 | 17.28984 | 17.30124 | 19.36764 | 19.18398 |
| USDNOK | 9.56665 | 9.53454 | 9.51225 | 9.53348 | 9.48505 | 9.25527 | 9.55717 | 10.4187 | 8.13331 |
| USDPLN | 3.67107 | 3.66586 | 3.65422 | 3.66831 | 3.67448 | 3.6367 | 3.59949 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | - | 80.16801 | 80.81604 | 90.45268 | 62.13346 |
| USDSEK | 9.41777 | 9.39997 | 9.37336 | 9.44092 | 9.48115 | 9.29791 | 9.08164 | 10.08604 | 8.72364 |
| USDSGD | 1.28354 | 1.28291 | 1.28165 | 1.28395 | 1.28736 | 1.27732 | 1.26827 | 1.30309 | 1.34689 |
| USDTHB | 32.55498 | 32.56441 | 32.57158 | 32.73239 | 32.89912 | 32.57235 | 31.19817 | 33.52763 | 32.39529 |
| USDTRY | 46.28929 | 46.27842 | 46.2692 | 46.25216 | 46.1267 | 45.84061 | 43.87982 | 33.96932 | 4.72593 |
| USDZAR | 16.22438 | 16.20388 | 16.16982 | 16.27851 | 16.5469 | 16.33864 | 16.0689 | 17.38192 | 13.13447 |
| XAGAUD | 98.58212 | 98.78023 | 99.31925 | 94.81529 | 91.5342 | 107.44352 | 124.40998 | 44.67725 | 33.21979 |
| XAGEUR | 60.02868 | 60.25048 | 60.52279 | 57.64914 | 55.61825 | 66.17452 | 74.89255 | 27.25357 | 20.99597 |
| XAGUSD | 69.49014 | 69.83357 | 70.24702 | 66.69734 | 64.23652 | 76.99862 | 88.12923 | 30.12002 | 15.81098 |
| XAUAUD | 6122.39857 | 6101.02857 | 6105.59696 | 5959.5775 | 5963.34911 | 6330.94196 | 7332.69214 | 3803.41411 | 2419.90929 |
| XAUEUR | 3728.30393 | 3721.715 | 3720.63214 | 3623.53625 | 3623.55446 | 3899.41375 | 4414.58107 | 2318.32232 | 1529.05357 |
| XAUGBP | 3222.60571 | 3216.04161 | 3214.12268 | 3127.28018 | 3126.35875 | 3366.64982 | 3856.285 | 1951.86375 | 1306.28393 |
| XAUJPY | 691720.375 | 691216.64286 | 691400.44643 | 671819.58929 | 671189.64286 | 721831.78571 | 810462.80357 | 371965.5125 | 199566.9875 |
| XAUUSD | 4316.20357 | 4313.90768 | 4318.76625 | 4192.615 | 4184.96482 | 4537.52036 | 5195.01321 | 2562.29893 | 1251.89518 |
| XPDUSD | 1333.375 | 1335.51268 | 1323.99911 | 1295.92643 | 1212.79125 | 1383.39321 | 1756.54911 | 1386.595 | 2394.29982 |
| XPTUSD | 1764.85089 | 1765.38946 | 1768.83482 | 1723.60214 | 1674.06125 | 1955.14964 | 2236.86304 | 999.54536 | 1057.46054 |
| ZARJPY | 9.86971 | 9.87866 | 9.89286 | 9.82911 | 9.68675 | 9.72787 | 9.70702 | 8.18827 | 8.19155 |
