Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98821 | 0.98916 | 0.9881 | 0.98448 | 0.97714 | 0.98934 | 0.96806 | 0.91595 | 0.95907 |
| AUDCHF | 0.56092 | 0.5617 | 0.5609 | 0.56035 | 0.56005 | 0.56203 | 0.54836 | 0.57183 | 0.72348 |
| AUDJPY | 113.01371 | 113.25027 | 113.23646 | 112.74871 | 112.53382 | 114.02805 | 110.66446 | 97.42583 | 81.5 |
| AUDNZD | 1.21367 | 1.21412 | 1.2097 | 1.20802 | 1.20627 | 1.22416 | 1.18745 | 1.0799 | 1.08063 |
| AUDSGD | 0.90488 | 0.90678 | 0.90639 | 0.90382 | 0.9029 | 0.91523 | 0.89808 | 0.87735 | 1.00244 |
| AUDUSD | 0.70543 | 0.7069 | 0.70721 | 0.70403 | 0.70142 | 0.71653 | 0.70816 | 0.66965 | 0.7357 |
| CADCHF | 0.56756 | 0.56781 | 0.56761 | 0.56914 | 0.57311 | 0.56804 | 0.5664 | 0.62652 | 0.75488 |
| CADJPY | 114.35798 | 114.48902 | 114.5967 | 114.52402 | 115.16414 | 115.25232 | 114.30532 | 106.3613 | 84.98523 |
| CHFJPY | 201.47561 | 201.61689 | 201.87632 | 201.20552 | 200.93036 | 202.87671 | 201.77162 | 168.84027 | 112.65004 |
| CHFSGD | 1.6132 | 1.61433 | 1.61592 | 1.61311 | 1.61216 | 1.62856 | 1.63748 | 1.51965 | 1.37803 |
| EURAUD | 1.64216 | 1.63963 | 1.64104 | 1.64412 | 1.6468 | 1.62379 | 1.6595 | 1.63479 | 1.58672 |
| EURCAD | 1.62283 | 1.62184 | 1.62153 | 1.6186 | 1.60916 | 1.60649 | 1.60659 | 1.50385 | 1.52189 |
| EURCHF | 0.92113 | 0.92098 | 0.92048 | 0.9213 | 0.92231 | 0.91264 | 0.91013 | 0.94248 | 1.15203 |
| EURCZK | 24.15115 | 24.14041 | 24.1329 | 24.16853 | 24.17322 | 24.25848 | 24.25359 | 25.1336 | 25.69152 |
| EURGBP | 0.86429 | 0.86419 | 0.86424 | 0.86315 | 0.86261 | 0.86369 | 0.87325 | 0.83842 | 0.8861 |
| EURHUF | 350.14171 | 350.24318 | 350.45727 | 352.62491 | 355.65821 | 355.99091 | 379.08429 | 395.31598 | 319.21748 |
| EURJPY | 185.59161 | 185.69334 | 185.83061 | 185.37693 | 185.32671 | 185.16054 | 183.665 | 160.41607 | 129.33498 |
| EURMXN | 19.9428 | 19.95202 | 19.95971 | 19.92708 | 20.13161 | 20.12055 | 20.33215 | 21.41387 | 22.66846 |
| EURNOK | 11.06727 | 11.05566 | 11.03842 | 11.03682 | 10.95128 | 10.77257 | 11.2341 | 11.76892 | 9.61228 |
| EURNZD | 1.99308 | 1.99072 | 1.98499 | 1.98664 | 1.9867 | 1.98783 | 1.97081 | 1.79213 | 1.71202 |
| EURPLN | 4.25001 | 4.24956 | 4.24248 | 4.24647 | 4.24575 | 4.23268 | 4.23096 | 4.28163 | 4.26874 |
| EURSEK | 10.89548 | 10.89388 | 10.8809 | 10.92421 | 10.95364 | 10.81939 | 10.67436 | 10.9984 | 10.30679 |
| EURSGD | 1.48603 | 1.48683 | 1.4875 | 1.48619 | 1.48706 | 1.48627 | 1.49052 | 1.44066 | 1.58271 |
| EURTRY | 53.66696 | 53.6782 | 53.74088 | 53.58055 | 53.32444 | 53.40189 | 51.65256 | 37.54613 | 5.57064 |
| EURUSD | 1.15846 | 1.15908 | 1.16059 | 1.15754 | 1.15514 | 1.16353 | 1.17532 | 1.10534 | 1.16741 |
| EURZAR | 18.76446 | 18.78402 | 18.77191 | 18.84331 | 19.114 | 19.01624 | 18.88223 | 19.54483 | 15.80727 |
| GBPAUD | 1.89998 | 1.89728 | 1.89881 | 1.90478 | 1.9091 | 1.88001 | 1.90017 | 1.92332 | 1.79052 |
| GBPCAD | 1.87765 | 1.87675 | 1.87626 | 1.87525 | 1.8655 | 1.86004 | 1.83963 | 1.7658 | 1.71744 |
| GBPCHF | 1.06576 | 1.06571 | 1.06507 | 1.06736 | 1.0692 | 1.05666 | 1.0421 | 1.11849 | 1.29552 |
| GBPJPY | 214.73495 | 214.87798 | 215.0232 | 214.76855 | 214.84734 | 214.384 | 210.3048 | 190.39538 | 145.94414 |
| GBPMXN | 23.0731 | 23.08684 | 23.09449 | 23.09083 | 23.33752 | 23.29499 | 23.2796 | 25.41478 | 25.61711 |
| GBPNOK | 12.80435 | 12.79141 | 12.77175 | 12.78422 | 12.69491 | 12.47193 | 12.85926 | 13.96636 | 10.83104 |
| GBPNZD | 2.30603 | 2.30353 | 2.29738 | 2.30161 | 2.30279 | 2.30151 | 2.25653 | 2.12785 | 1.93188 |
| GBPSEK | 12.60581 | 12.60521 | 12.58971 | 12.65571 | 12.69777 | 12.52582 | 12.22097 | 13.51574 | 11.63776 |
| GBPSGD | 1.71935 | 1.72047 | 1.72114 | 1.72183 | 1.72381 | 1.72075 | 1.70666 | 1.70978 | 1.79833 |
| GBPTRY | 62.0813 | 62.09548 | 62.18473 | 62.04378 | 61.79577 | 61.80321 | 59.0839 | 44.56466 | 6.28602 |
| GBPUSD | 1.34036 | 1.34121 | 1.34289 | 1.34104 | 1.33911 | 1.34714 | 1.34576 | 1.31202 | 1.31747 |
| NOKJPY | 16.75529 | 16.77945 | 16.8198 | 16.78132 | 16.9087 | 17.17171 | 16.3198 | 13.62649 | 11.84964 |
| NOKSEK | 0.98392 | 0.98479 | 0.98493 | 0.98898 | 0.99964 | 1.00369 | 0.94889 | 0.9461 | 1.07143 |
| NZDCAD | 0.8142 | 0.81467 | 0.81667 | 0.81495 | 0.81001 | 0.80813 | 0.8151 | 0.83851 | 0.89449 |
| NZDCHF | 0.46212 | 0.4626 | 0.46358 | 0.46385 | 0.46424 | 0.45907 | 0.46165 | 0.52545 | 0.67582 |
| NZDJPY | 93.11245 | 93.27341 | 93.59384 | 93.33457 | 93.28582 | 93.14109 | 93.17341 | 88.46275 | 76.17555 |
| NZDUSD | 0.58121 | 0.5822 | 0.58452 | 0.58281 | 0.58145 | 0.5853 | 0.5963 | 0.61487 | 0.6916 |
| SEKJPY | 16.99782 | 17.00634 | 17.04196 | 16.93618 | 16.88277 | 17.07691 | 17.15784 | 14.06851 | 12.14981 |
| SGDJPY | 124.88291 | 124.88287 | 124.92052 | 124.73552 | 124.62546 | 124.56727 | 123.13641 | 110.31674 | 78.55107 |
| USDCAD | 1.40095 | 1.39938 | 1.39728 | 1.39842 | 1.39316 | 1.38081 | 1.36712 | 1.35125 | 1.30401 |
| USDCHF | 0.79516 | 0.79461 | 0.79314 | 0.79593 | 0.79847 | 0.78439 | 0.77441 | 0.85263 | 0.98074 |
| USDCNH | 6.76029 | 6.75891 | 6.75818 | 6.76212 | 6.77899 | 6.78477 | 6.87866 | 7.00821 | 6.58307 |
| USDCZK | 20.84549 | 20.82728 | 20.79272 | 20.87816 | 20.92555 | 20.84807 | 20.6351 | 22.73421 | 22.03776 |
| USDHUF | 302.22836 | 302.17014 | 301.99707 | 304.68554 | 307.83857 | 306.01464 | 322.50975 | 357.73359 | 270.28479 |
| USDJPY | 160.20936 | 160.21246 | 160.12189 | 160.14975 | 160.4412 | 159.1408 | 156.27732 | 145.13648 | 110.81371 |
| USDMXN | 17.21513 | 17.21496 | 17.19873 | 17.21562 | 17.42851 | 17.29319 | 17.30124 | 19.36764 | 19.18398 |
| USDNOK | 9.55322 | 9.53796 | 9.51088 | 9.53446 | 9.48045 | 9.25842 | 9.55717 | 10.4187 | 8.13331 |
| USDPLN | 3.66788 | 3.66574 | 3.65481 | 3.66786 | 3.67486 | 3.63723 | 3.59949 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | - | 80.16801 | 80.81604 | 90.45268 | 62.13346 |
| USDSEK | 9.40503 | 9.3988 | 9.37531 | 9.43779 | 9.48252 | 9.29853 | 9.08164 | 10.08604 | 8.72364 |
| USDSGD | 1.28279 | 1.28281 | 1.2817 | 1.28385 | 1.28731 | 1.27736 | 1.26827 | 1.30309 | 1.34689 |
| USDTHB | 32.52446 | 32.56367 | 32.56391 | 32.72171 | 32.90305 | 32.59078 | 31.19817 | 33.52763 | 32.39529 |
| USDTRY | 46.28985 | 46.28471 | 46.26924 | 46.25225 | 46.12698 | 45.85642 | 43.87982 | 33.96932 | 4.72593 |
| USDZAR | 16.19903 | 16.20666 | 16.17414 | 16.27832 | 16.54772 | 16.34431 | 16.0689 | 17.38192 | 13.13447 |
| XAGAUD | 98.63413 | 98.69104 | 99.45702 | 94.83023 | 91.55323 | 107.15968 | 124.40998 | 44.67725 | 33.21979 |
| XAGEUR | 60.06059 | 60.1867 | 60.60525 | 57.65911 | 55.61407 | 65.98993 | 74.89255 | 27.25357 | 20.99597 |
| XAGUSD | 69.57641 | 69.76054 | 70.33777 | 66.71561 | 64.23857 | 76.78025 | 88.12923 | 30.12002 | 15.81098 |
| XAUAUD | 6122.72482 | 6100.81036 | 6114.63589 | 5963.53661 | 5959.48964 | 6320.09589 | 7332.69214 | 3803.41411 | 2419.90929 |
| XAUEUR | 3728.28571 | 3720.87036 | 3726.10375 | 3625.98714 | 3620.24375 | 3892.14161 | 4414.58107 | 2318.32232 | 1529.05357 |
| XAUGBP | 3222.31571 | 3215.50232 | 3219.42964 | 3129.59482 | 3123.46143 | 3361.56411 | 3856.285 | 1951.86375 | 1306.28393 |
| XAUJPY | 691969.25 | 690908.33929 | 692401.5 | 672264.60714 | 670670.26786 | 720661.71429 | 810462.80357 | 371965.5125 | 199566.9875 |
| XAUUSD | 4319.36571 | 4312.94232 | 4324.80946 | 4195.86839 | 4181.48125 | 4528.8175 | 5195.01321 | 2562.29893 | 1251.89518 |
| XPDUSD | 1332.30071 | 1332.91464 | 1328.99482 | 1297.99232 | 1215.06982 | 1382.20107 | 1756.54911 | 1386.595 | 2394.29982 |
| XPTUSD | 1771.73857 | 1763.05143 | 1771.92089 | 1722.58268 | 1673.52429 | 1952.35786 | 2236.86304 | 999.54536 | 1057.46054 |
| ZARJPY | 9.88155 | 9.87595 | 9.89055 | 9.82845 | 9.6868 | 9.72739 | 9.70702 | 8.18827 | 8.19155 |
