Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88504 | 0.88355 | 0.88899 | 0.88666 | 0.88229 | 0.85334 | 0.89159 | 0.88367 | 0.99455 |
| AUDCHF | 0.52702 | 0.52612 | 0.52847 | 0.52937 | 0.52688 | 0.5112 | 0.56526 | 0.5815 | 0.75318 |
| AUDJPY | 91.10089 | 90.83896 | 91.38954 | 91.7693 | 90.85291 | 87.9793 | 97.64598 | 94.68806 | 86.30218 |
| AUDNZD | 1.07855 | 1.07498 | 1.07749 | 1.0728 | 1.0683 | 1.08023 | 1.10614 | 1.08318 | 1.07704 |
| AUDSGD | 0.83689 | 0.83505 | 0.83974 | 0.84015 | 0.83641 | 0.81119 | 0.84783 | 0.88984 | 1.05694 |
| AUDUSD | 0.6398 | 0.63836 | 0.64162 | 0.63915 | 0.63664 | 0.60045 | 0.61963 | 0.66194 | 0.77376 |
| CADCHF | 0.59551 | 0.59545 | 0.59447 | 0.597 | 0.5972 | 0.59902 | 0.63361 | 0.65726 | 0.75477 |
| CADJPY | 102.92825 | 102.80925 | 102.79848 | 103.50045 | 102.98557 | 103.08966 | 109.61304 | 106.82872 | 86.7848 |
| CHFJPY | 172.79489 | 172.63127 | 172.90105 | 173.36793 | 172.43443 | 172.08829 | 172.76212 | 162.40387 | 114.5553 |
| CHFSGD | 1.58788 | 1.58712 | 1.58889 | 1.587 | 1.5872 | 1.58682 | 1.50052 | 1.51951 | 1.40083 |
| EURAUD | 1.77642 | 1.78297 | 1.77507 | 1.77745 | 1.78337 | 1.82535 | 1.66122 | 1.65795 | 1.49514 |
| EURCAD | 1.57204 | 1.57532 | 1.57799 | 1.57603 | 1.57351 | 1.55764 | 1.48118 | 1.46264 | 1.48694 |
| EURCHF | 0.93628 | 0.93811 | 0.93815 | 0.94098 | 0.9398 | 0.93311 | 0.93912 | 0.96413 | 1.11639 |
| EURCZK | 24.91572 | 24.92413 | 24.93742 | 24.93605 | 24.99328 | 25.18439 | 25.12924 | 23.91824 | 26.23337 |
| EURGBP | 0.84849 | 0.84927 | 0.8492 | 0.85397 | 0.85485 | 0.85796 | 0.83498 | 0.8593 | 0.88047 |
| EURHUF | 404.21689 | 404.14105 | 404.03934 | 405.52577 | 407.99002 | 407.61439 | 413.44352 | 380.43184 | 308.7935 |
| EURJPY | 161.77077 | 161.95525 | 162.21345 | 163.12193 | 162.05864 | 160.58325 | 162.26954 | 156.92026 | 129.08425 |
| EURMXN | 22.23501 | 22.28221 | 22.3286 | 22.18651 | 22.26301 | 22.73428 | 21.15778 | 18.64912 | 21.18048 |
| EURNOK | 11.80326 | 11.80654 | 11.79522 | 11.85825 | 11.90907 | 11.99007 | 11.7264 | 11.41497 | 9.32083 |
| EURNZD | 1.91588 | 1.91687 | 1.91265 | 1.90692 | 1.90527 | 1.97187 | 1.83842 | 1.79557 | 1.61803 |
| EURPLN | 4.2679 | 4.26585 | 4.26583 | 4.27376 | 4.28175 | 4.27967 | 4.26441 | 4.44909 | 4.25066 |
| EURSEK | 10.97452 | 10.96153 | 10.94332 | 11.00276 | 10.96961 | 10.98377 | 11.48583 | 11.70143 | 9.62091 |
| EURSGD | 1.48676 | 1.48895 | 1.49069 | 1.4934 | 1.49172 | 1.48071 | 1.40926 | 1.47486 | 1.57911 |
| EURTRY | 43.82181 | 43.82074 | 43.83613 | 43.69476 | 43.58154 | 41.64619 | 36.46622 | 28.97414 | 4.0462 |
| EURUSD | 1.13663 | 1.13822 | 1.13897 | 1.1361 | 1.1353 | 1.09602 | 1.03002 | 1.09956 | 1.15733 |
| EURZAR | 21.09716 | 21.12224 | 21.10718 | 21.25731 | 21.15753 | 21.51337 | 19.42433 | 20.23379 | 15.27634 |
| GBPAUD | 2.09378 | 2.09939 | 2.09027 | 2.08137 | 2.08599 | 2.12745 | 1.98961 | 1.91782 | 1.69788 |
| GBPCAD | 1.85317 | 1.855 | 1.85831 | 1.84555 | 1.84069 | 1.8155 | 1.77505 | 1.70217 | 1.68916 |
| GBPCHF | 1.10336 | 1.10458 | 1.10471 | 1.10187 | 1.09935 | 1.08757 | 1.12476 | 1.12311 | 1.27907 |
| GBPJPY | 190.75482 | 190.71875 | 191.04041 | 191.01361 | 189.57746 | 187.1682 | 194.57843 | 182.4969 | 146.55793 |
| GBPMXN | 26.20471 | 26.23589 | 26.29273 | 25.97979 | 26.04575 | 26.49648 | 25.33876 | 21.70893 | 24.27143 |
| GBPNOK | 13.90766 | 13.89614 | 13.88282 | 13.88337 | 13.93664 | 13.97359 | 14.03957 | 13.27967 | 10.70454 |
| GBPNZD | 2.2583 | 2.25686 | 2.25231 | 2.23297 | 2.22862 | 2.29821 | 2.20205 | 2.08888 | 1.83739 |
| GBPSEK | 12.93258 | 12.90107 | 12.88039 | 12.88104 | 12.83404 | 12.80095 | 13.75324 | 13.63107 | 11.63776 |
| GBPSGD | 1.75223 | 1.75319 | 1.75537 | 1.74875 | 1.74498 | 1.72579 | 1.68781 | 1.71487 | 1.78391 |
| GBPTRY | 51.51165 | 51.59971 | 51.59131 | 51.13734 | 50.89865 | 48.54643 | 43.66828 | 33.67378 | 4.63512 |
| GBPUSD | 1.33966 | 1.34021 | 1.3412 | 1.33035 | 1.32805 | 1.27742 | 1.23361 | 1.27782 | 1.31393 |
| NOKJPY | 13.68514 | 13.69655 | 13.73529 | 13.7357 | 13.58937 | 13.37868 | 13.83023 | 13.70065 | 11.84964 |
| NOKSEK | 0.92896 | 0.9276 | 0.92711 | 0.92706 | 0.92036 | 0.91548 | 0.97829 | 1.00298 | 1.03181 |
| NZDCAD | 0.82054 | 0.82185 | 0.82501 | 0.82643 | 0.82582 | 0.78992 | 0.80554 | 0.81168 | 0.93096 |
| NZDCHF | 0.48863 | 0.48925 | 0.49046 | 0.49341 | 0.49318 | 0.47321 | 0.5108 | 0.53685 | 0.69991 |
| NZDJPY | 84.45946 | 84.48959 | 84.81304 | 85.53741 | 85.03948 | 81.43579 | 88.34804 | 87.26801 | 79.90554 |
| NZDUSD | 0.59318 | 0.59382 | 0.59544 | 0.59574 | 0.59587 | 0.55583 | 0.56015 | 0.61068 | 0.71398 |
| SEKJPY | 14.68998 | 14.73405 | 14.77954 | 14.77984 | 14.73207 | 14.58341 | 14.10255 | 13.38446 | 12.14981 |
| SGDJPY | 108.79148 | 108.75429 | 108.81055 | 109.21255 | 108.63066 | 108.44195 | 115.27375 | 105.5335 | 78.55107 |
| USDCAD | 1.38341 | 1.38419 | 1.38563 | 1.38733 | 1.38622 | 1.4213 | 1.43899 | 1.33262 | 1.28623 |
| USDCHF | 0.82375 | 0.82421 | 0.82369 | 0.82826 | 0.82779 | 0.8514 | 0.91179 | 0.87837 | 0.97687 |
| USDCNH | 7.27319 | 7.26823 | 7.2734 | 7.29658 | 7.29607 | 7.3758 | 7.35197 | 7.20842 | 6.76562 |
| USDCZK | 21.91822 | 21.89745 | 21.88439 | 21.94358 | 22.01441 | 22.97334 | 24.39961 | 21.79274 | 22.59884 |
| USDHUF | 355.59711 | 354.98237 | 354.66091 | 356.94682 | 359.34762 | 371.89912 | 401.65905 | 346.41232 | 274.16936 |
| USDJPY | 142.39152 | 142.30548 | 142.44079 | 143.58223 | 142.74732 | 146.52027 | 157.73025 | 142.68845 | 111.54161 |
| USDMXN | 19.5632 | 19.57418 | 19.60506 | 19.52932 | 19.61731 | 20.74298 | 20.54181 | 16.97342 | 18.79286 |
| USDNOK | 10.38331 | 10.37171 | 10.35446 | 10.43607 | 10.49713 | 10.93921 | 11.37984 | 10.35425 | 8.26729 |
| USDPLN | 3.75451 | 3.74708 | 3.74373 | 3.76058 | 3.77021 | 3.90402 | 4.13967 | 4.04615 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.65419 | 9.62967 | 9.60765 | 9.68416 | 9.66158 | 10.02132 | 11.15995 | 10.59765 | 8.53986 |
| USDSGD | 1.30809 | 1.30817 | 1.30883 | 1.31452 | 1.31396 | 1.35102 | 1.36823 | 1.34165 | 1.38104 |
| USDTHB | 33.43838 | 33.44212 | 33.33082 | 33.66042 | 33.51951 | 34.74737 | 34.59317 | 34.51707 | 33.40775 |
| USDTRY | 38.46432 | 38.43886 | 38.40663 | 38.43574 | 38.28729 | 37.99346 | 35.37198 | 26.43647 | 3.58381 |
| USDZAR | 18.56207 | 18.55932 | 18.52521 | 18.70856 | 18.6485 | 19.62834 | 18.86128 | 18.26841 | 13.29837 |
| XAGAUD | 51.60007 | 51.75659 | 51.50268 | 51.42916 | 52.65979 | 49.85096 | 48.26668 | 35.7333 | 33.21979 |
| XAGEUR | 29.05616 | 29.03984 | 29.02959 | 28.91711 | 29.53968 | 27.38441 | 29.0482 | 21.60319 | 20.99597 |
| XAGUSD | 33.01225 | 33.0473 | 33.08496 | 32.83991 | 33.49577 | 29.95734 | 29.93295 | 23.72381 | 17.15214 |
| XAUAUD | 5176.22857 | 5197.68 | 5169.14911 | 5153.80411 | 5223.16054 | 4990.1875 | 4286.38054 | 2918.97375 | 2419.90929 |
| XAUEUR | 2913.52946 | 2916.24643 | 2913.51446 | 2897.99196 | 2930.76321 | 2741.37643 | 2579.80214 | 1763.19768 | 1529.05357 |
| XAUGBP | 2472.11339 | 2476.97625 | 2474.11464 | 2475.39071 | 2503.78732 | 2346.52214 | 2150.53857 | 1513.0625 | 1306.28393 |
| XAUJPY | 471549.69643 | 472327.08929 | 472718.67857 | 472651.32143 | 475129.35714 | 441235.55357 | 419478.66071 | 276335.93929 | 199566.9875 |
| XAUUSD | 3311.90268 | 3319.00018 | 3320.79339 | 3291.17571 | 3323.19482 | 2999.11911 | 2658.81589 | 1936.45857 | 1276.40482 |
| XPDUSD | 934.50482 | 936.93536 | 947.11161 | 941.53214 | 939.47232 | 913.46679 | 927.09143 | 1923.72125 | 2394.29982 |
| XPTUSD | 979.15464 | 981.12429 | 989.73732 | 972.27143 | 973.48804 | 919.64911 | 941.62696 | 995.54536 | 1057.46054 |
| ZARJPY | 7.65316 | 7.65871 | 7.67116 | 7.66255 | 7.63902 | 7.45479 | 8.34354 | 7.74731 | 8.43593 |
