Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99398 | 0.99359 | 0.99125 | 0.98911 | 0.98897 | 0.9906 | 0.96439 | 0.91595 | 0.95907 |
| AUDCHF | 0.5657 | 0.56628 | 0.56406 | 0.56091 | 0.56165 | 0.56164 | 0.54851 | 0.57183 | 0.72348 |
| AUDJPY | 113.10907 | 113.11434 | 113.1802 | 112.6857 | 113.28134 | 114.36623 | 110.93621 | 97.42583 | 81.5 |
| AUDNZD | 1.22156 | 1.22188 | 1.2186 | 1.2154 | 1.21419 | 1.20186 | 1.18986 | 1.0799 | 1.08063 |
| AUDSGD | 0.90574 | 0.90594 | 0.90468 | 0.90359 | 0.90661 | 0.91632 | 0.89886 | 0.87735 | 1.00244 |
| AUDUSD | 0.70137 | 0.7016 | 0.70143 | 0.7016 | 0.70684 | 0.71759 | 0.70635 | 0.66965 | 0.7357 |
| CADCHF | 0.56907 | 0.56989 | 0.56881 | 0.56696 | 0.56784 | 0.5669 | 0.5687 | 0.62652 | 0.75488 |
| CADJPY | 113.78787 | 113.84055 | 114.13075 | 113.90839 | 114.53325 | 115.42191 | 115.02127 | 106.3613 | 84.98523 |
| CHFJPY | 199.93886 | 199.74343 | 200.49452 | 200.84037 | 201.65709 | 203.57585 | 202.20818 | 168.84027 | 112.65004 |
| CHFSGD | 1.60107 | 1.59978 | 1.6027 | 1.61049 | 1.61395 | 1.63132 | 1.63849 | 1.51965 | 1.37803 |
| EURAUD | 1.63636 | 1.6341 | 1.63308 | 1.63948 | 1.63952 | 1.62299 | 1.65433 | 1.63479 | 1.58672 |
| EURCAD | 1.62658 | 1.62363 | 1.61938 | 1.62184 | 1.62152 | 1.60808 | 1.59554 | 1.50385 | 1.52189 |
| EURCHF | 0.92574 | 0.92538 | 0.92173 | 0.9198 | 0.92093 | 0.91192 | 0.90755 | 0.94248 | 1.15203 |
| EURCZK | 24.18306 | 24.2126 | 24.19776 | 24.13678 | 24.14023 | 24.27464 | 24.3027 | 25.1336 | 25.69152 |
| EURGBP | 0.86714 | 0.86668 | 0.8677 | 0.86513 | 0.86416 | 0.86588 | 0.87127 | 0.83842 | 0.8861 |
| EURHUF | 351.71186 | 351.81561 | 352.10127 | 350.91216 | 350.18893 | 353.96752 | 382.705 | 395.31598 | 319.21748 |
| EURJPY | 185.09816 | 184.84311 | 184.908 | 184.77682 | 185.73779 | 185.69129 | 183.54329 | 160.41607 | 129.33498 |
| EURMXN | 19.88868 | 19.86514 | 19.88597 | 19.90403 | 19.95035 | 20.20793 | 20.42743 | 21.41387 | 22.66846 |
| EURNOK | 11.11041 | 11.11281 | 11.14299 | 11.05414 | 11.05433 | 10.7766 | 11.20705 | 11.76892 | 9.61228 |
| EURNZD | 1.99896 | 1.99669 | 1.99062 | 1.99269 | 1.9908 | 1.95128 | 1.96866 | 1.79213 | 1.71202 |
| EURPLN | 4.25748 | 4.25826 | 4.25559 | 4.24425 | 4.24976 | 4.22971 | 4.24897 | 4.28163 | 4.26874 |
| EURSEK | 10.98709 | 10.97444 | 10.97172 | 10.93458 | 10.8915 | 10.77752 | 10.68166 | 10.9984 | 10.30679 |
| EURSGD | 1.4822 | 1.48045 | 1.47783 | 1.48167 | 1.48653 | 1.48785 | 1.48729 | 1.44066 | 1.58271 |
| EURTRY | 53.3156 | 53.27808 | 53.19634 | 53.41548 | 53.66675 | 53.49305 | 51.46583 | 37.54613 | 5.57064 |
| EURUSD | 1.14774 | 1.14651 | 1.14592 | 1.15042 | 1.15895 | 1.1651 | 1.16866 | 1.10534 | 1.16741 |
| EURZAR | 18.8638 | 18.86611 | 18.81566 | 18.84282 | 18.773 | 18.91521 | 18.98858 | 19.54483 | 15.80727 |
| GBPAUD | 1.88672 | 1.88545 | 1.88167 | 1.89466 | 1.89711 | 1.87446 | 1.89854 | 1.92332 | 1.79052 |
| GBPCAD | 1.87543 | 1.87339 | 1.86588 | 1.87435 | 1.87634 | 1.85715 | 1.83111 | 1.7658 | 1.71744 |
| GBPCHF | 1.06732 | 1.06772 | 1.06172 | 1.06291 | 1.0656 | 1.05294 | 1.04149 | 1.11849 | 1.29552 |
| GBPJPY | 213.43821 | 213.27909 | 213.03468 | 213.52912 | 214.92852 | 214.41396 | 210.64111 | 190.39538 | 145.94414 |
| GBPMXN | 22.93157 | 22.92059 | 22.91086 | 23.00182 | 23.0847 | 23.33382 | 23.44231 | 25.41478 | 25.61711 |
| GBPNOK | 12.80772 | 12.82159 | 12.82959 | 12.77293 | 12.7899 | 12.44353 | 12.85654 | 13.96636 | 10.83104 |
| GBPNZD | 2.30473 | 2.30381 | 2.29311 | 2.30318 | 2.30374 | 2.25315 | 2.25919 | 2.12785 | 1.93188 |
| GBPSEK | 12.66615 | 12.66215 | 12.63778 | 12.63327 | 12.60173 | 12.44435 | 12.25699 | 13.51574 | 11.63776 |
| GBPSGD | 1.70893 | 1.70816 | 1.70288 | 1.7123 | 1.7201 | 1.71802 | 1.70666 | 1.70978 | 1.79833 |
| GBPTRY | 61.45599 | 61.46224 | 61.28912 | 61.70776 | 62.07282 | 61.75449 | 58.95835 | 44.56466 | 6.28602 |
| GBPUSD | 1.3233 | 1.32287 | 1.32031 | 1.32947 | 1.34105 | 1.34534 | 1.34118 | 1.31202 | 1.31747 |
| NOKJPY | 16.64411 | 16.61914 | 16.54596 | 16.68384 | 16.78166 | 17.21371 | 16.34643 | 13.62649 | 11.84964 |
| NOKSEK | 0.98825 | 0.98699 | 0.98225 | 0.98761 | 0.9844 | 0.99923 | 0.95175 | 0.9461 | 1.07143 |
| NZDCAD | 0.81366 | 0.81312 | 0.8132 | 0.81358 | 0.81438 | 0.82412 | 0.81037 | 0.83851 | 0.89449 |
| NZDCHF | 0.46305 | 0.46341 | 0.46274 | 0.46135 | 0.46247 | 0.46725 | 0.46083 | 0.52545 | 0.67582 |
| NZDJPY | 92.58846 | 92.56921 | 92.8423 | 92.69271 | 93.27948 | 95.14775 | 93.21186 | 88.46275 | 76.17555 |
| NZDUSD | 0.57413 | 0.57418 | 0.57544 | 0.57711 | 0.58207 | 0.59701 | 0.59356 | 0.61487 | 0.6916 |
| SEKJPY | 16.80923 | 16.80729 | 16.79248 | 16.84629 | 17.00671 | 17.19246 | 17.13445 | 14.06851 | 12.14981 |
| SGDJPY | 124.86707 | 124.8485 | 124.9945 | 124.65316 | 124.91287 | 124.78234 | 123.3083 | 110.31674 | 78.55107 |
| USDCAD | 1.41731 | 1.41625 | 1.41325 | 1.4099 | 1.39924 | 1.38051 | 1.36544 | 1.35125 | 1.30401 |
| USDCHF | 0.80658 | 0.80714 | 0.80422 | 0.7995 | 0.79462 | 0.78268 | 0.77662 | 0.85263 | 0.98074 |
| USDCNH | 6.78167 | 6.78667 | 6.77764 | 6.77455 | 6.75928 | 6.76421 | 6.88955 | 7.00821 | 6.58307 |
| USDCZK | 21.06948 | 21.1158 | 21.11151 | 20.97882 | 20.82875 | 20.83273 | 20.79566 | 22.73421 | 22.03776 |
| USDHUF | 306.396 | 306.84384 | 307.21057 | 305.03361 | 302.17113 | 303.85129 | 327.42675 | 357.73359 | 270.28479 |
| USDJPY | 161.27241 | 161.22609 | 161.35032 | 160.62279 | 160.26875 | 159.378 | 157.06379 | 145.13648 | 110.81371 |
| USDMXN | 17.32931 | 17.32708 | 17.35488 | 17.30242 | 17.21519 | 17.34277 | 17.4819 | 19.36764 | 19.18398 |
| USDNOK | 9.67998 | 9.69238 | 9.72158 | 9.6082 | 9.53757 | 9.23471 | 9.588 | 10.4187 | 8.13331 |
| USDPLN | 3.7085 | 3.71334 | 3.71256 | 3.68884 | 3.6664 | 3.62972 | 3.63567 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | - | 80.54274 | 80.5335 | 90.45268 | 62.13346 |
| USDSEK | 9.57256 | 9.57192 | 9.57197 | 9.50355 | 9.39744 | 9.23722 | 9.13954 | 10.08604 | 8.72364 |
| USDSGD | 1.29144 | 1.29129 | 1.28977 | 1.28798 | 1.28267 | 1.27703 | 1.27267 | 1.30309 | 1.34689 |
| USDTHB | 32.92941 | 32.87198 | 32.75399 | 32.70139 | 32.55376 | 32.54911 | 31.42703 | 33.52763 | 32.39529 |
| USDTRY | 46.42341 | 46.43559 | 46.41541 | 46.39271 | 46.27504 | 45.88174 | 43.93456 | 33.96932 | 4.72593 |
| USDZAR | 16.43505 | 16.45584 | 16.41433 | 16.37215 | 16.19819 | 16.23789 | 16.25194 | 17.38192 | 13.13447 |
| XAGAUD | 92.21032 | 92.78305 | 94.11055 | 99.54732 | 99.61545 | 105.22057 | 124.34487 | 44.67725 | 33.21979 |
| XAGEUR | 56.36318 | 56.8055 | 57.61137 | 60.71882 | 60.75445 | 64.81514 | 75.05607 | 27.25357 | 20.99597 |
| XAGUSD | 64.64604 | 65.10811 | 66.06475 | 70.32357 | 70.38571 | 75.51794 | 87.90814 | 30.12002 | 15.81098 |
| XAUAUD | 5922.36661 | 5935.83536 | 6019.95214 | 6149.49768 | 6125.36196 | 6309.68607 | 7365.86893 | 3803.41411 | 2419.90929 |
| XAUEUR | 3620.11625 | 3634.3175 | 3685.68786 | 3751.0625 | 3738.92714 | 3885.78036 | 4446.90107 | 2318.32232 | 1529.05357 |
| XAUGBP | 3138.99536 | 3148.31661 | 3196.83268 | 3245.54107 | 3231.01411 | 3365.61339 | 3878.55946 | 1951.86375 | 1306.28393 |
| XAUJPY | 669558.58929 | 671857.19643 | 681857.28571 | 696299.01786 | 694513.73214 | 721500.64464 | 816535.35714 | 371965.5125 | 199566.9875 |
| XAUUSD | 4152.28857 | 4165.76054 | 4227.65732 | 4349.61875 | 4338.08411 | 4528.14786 | 5207.79643 | 2562.29893 | 1251.89518 |
| XPDUSD | 1258.27464 | 1270.85143 | 1284.005 | 1351.33929 | 1351.86804 | 1365.59643 | 1727.25429 | 1386.595 | 2394.29982 |
| XPTUSD | 1663.13464 | 1684.94179 | 1710.1325 | 1787.65911 | 1785.53911 | 1925.39732 | 2233.13643 | 999.54536 | 1057.46054 |
| ZARJPY | 9.80373 | 9.78889 | 9.80189 | 9.78495 | 9.87896 | 9.79965 | 9.64679 | 8.18827 | 8.19155 |
