Advertisement
Triangular Moving Average (TRIMA) ตัวบ่งชี้
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91581 | 0.9177 | 0.91856 | 0.91852 | 0.92178 | 0.89753 | 0.88821 | 0.89539 | 0.98538 |
| AUDCHF | 0.52406 | 0.52472 | 0.52555 | 0.52977 | 0.53037 | 0.5224 | 0.5316 | 0.57606 | 0.75036 |
| AUDJPY | 97.70536 | 97.59064 | 97.87479 | 98.27312 | 98.15091 | 95.90204 | 92.96184 | 96.63769 | 85.81061 |
| AUDNZD | 1.11431 | 1.11667 | 1.1166 | 1.11799 | 1.11533 | 1.11067 | 1.07804 | 1.0767 | 1.08799 |
| AUDSGD | 0.84918 | 0.85085 | 0.85286 | 0.85371 | 0.85377 | 0.83665 | 0.83308 | 0.88717 | 1.04412 |
| AUDUSD | 0.66509 | 0.667 | 0.66854 | 0.66686 | 0.66608 | 0.65094 | 0.64688 | 0.66216 | 0.77538 |
| CADCHF | 0.57194 | 0.57172 | 0.5721 | 0.57672 | 0.57532 | 0.58199 | 0.59849 | 0.64451 | 0.7611 |
| CADJPY | 106.6378 | 106.34057 | 106.54798 | 106.98564 | 106.47534 | 106.84691 | 104.66234 | 107.78418 | 87.07116 |
| CHFJPY | 186.13629 | 185.98411 | 186.2242 | 185.48175 | 185.05979 | 183.57586 | 174.85482 | 166.54293 | 114.30687 |
| CHFSGD | 1.61769 | 1.6215 | 1.62277 | 1.61133 | 1.60959 | 1.60154 | 1.56704 | 1.52558 | 1.38462 |
| EURAUD | 1.77445 | 1.77659 | 1.7751 | 1.76417 | 1.76104 | 1.78823 | 1.75961 | 1.6336 | 1.54172 |
| EURCAD | 1.62667 | 1.63037 | 1.63056 | 1.62049 | 1.62333 | 1.60502 | 1.56287 | 1.46895 | 1.51947 |
| EURCHF | 0.93158 | 0.93221 | 0.93292 | 0.93468 | 0.93404 | 0.93418 | 0.93545 | 0.94771 | 1.15171 |
| EURCZK | 24.3033 | 24.32656 | 24.31002 | 24.31023 | 24.35046 | 24.52917 | 24.86916 | 24.42281 | 25.7167 |
| EURGBP | 0.86632 | 0.86735 | 0.86927 | 0.86485 | 0.86483 | 0.86277 | 0.84213 | 0.86209 | 0.88393 |
| EURHUF | 389.32521 | 389.87546 | 389.41062 | 389.2963 | 391.22666 | 396.4462 | 403.42659 | 379.44871 | 309.82314 |
| EURJPY | 173.5512 | 173.38384 | 173.74132 | 173.38066 | 172.86345 | 171.50098 | 163.5792 | 158.69812 | 132.27591 |
| EURMXN | 21.62817 | 21.73176 | 21.70648 | 21.59933 | 21.67398 | 21.72349 | 21.92944 | 18.67434 | 21.90166 |
| EURNOK | 11.58334 | 11.62423 | 11.58062 | 11.56012 | 11.57165 | 11.74791 | 11.5349 | 11.52275 | 9.52737 |
| EURNZD | 1.97897 | 1.98385 | 1.98211 | 1.9724 | 1.96416 | 1.98622 | 1.89693 | 1.76551 | 1.67821 |
| EURPLN | 4.24813 | 4.25167 | 4.24864 | 4.24628 | 4.25294 | 4.2644 | 4.26005 | 4.34425 | 4.22459 |
| EURSEK | 10.97236 | 10.98036 | 10.95001 | 10.91236 | 10.92347 | 11.08806 | 10.90744 | 11.04724 | 9.75339 |
| EURSGD | 1.50847 | 1.51165 | 1.514 | 1.50621 | 1.50362 | 1.49621 | 1.46597 | 1.45405 | 1.6029 |
| EURTRY | 48.77095 | 48.9596 | 49.03159 | 48.6141 | 48.51288 | 47.86445 | 44.63008 | 31.71571 | 4.34535 |
| EURUSD | 1.18132 | 1.185 | 1.18677 | 1.17653 | 1.17306 | 1.16406 | 1.13827 | 1.0897 | 1.19557 |
| EURZAR | 20.49793 | 20.57238 | 20.57445 | 20.4208 | 20.3612 | 20.58396 | 20.33107 | 20.18462 | 15.33152 |
| GBPAUD | 2.0465 | 2.04824 | 2.04203 | 2.03981 | 2.03619 | 2.07261 | 2.08939 | 1.88386 | 1.74426 |
| GBPCAD | 1.87617 | 1.87972 | 1.8758 | 1.87372 | 1.87701 | 1.86031 | 1.85586 | 1.69809 | 1.71916 |
| GBPCHF | 1.0735 | 1.07479 | 1.07323 | 1.0807 | 1.07996 | 1.08276 | 1.11077 | 1.09694 | 1.30896 |
| GBPJPY | 200.14589 | 199.90016 | 199.87089 | 200.47243 | 199.86475 | 198.77759 | 194.24652 | 183.70182 | 149.64134 |
| GBPMXN | 24.93954 | 25.05464 | 24.97006 | 24.9732 | 25.06044 | 25.17777 | 26.03979 | 21.63741 | 24.78894 |
| GBPNOK | 13.35041 | 13.40087 | 13.31918 | 13.36278 | 13.37658 | 13.61412 | 13.69377 | 13.34192 | 10.84255 |
| GBPNZD | 2.28279 | 2.28722 | 2.28015 | 2.28055 | 2.27103 | 2.30203 | 2.25247 | 2.04767 | 1.89872 |
| GBPSEK | 12.65359 | 12.65861 | 12.59444 | 12.61588 | 12.62826 | 12.85021 | 12.94919 | 13.07704 | 11.63776 |
| GBPSGD | 1.73981 | 1.74281 | 1.74166 | 1.74154 | 1.73853 | 1.73415 | 1.74078 | 1.68442 | 1.80431 |
| GBPTRY | 56.28027 | 56.43614 | 56.38928 | 56.19769 | 56.0641 | 55.46744 | 52.99896 | 36.76755 | 4.91736 |
| GBPUSD | 1.3625 | 1.36619 | 1.36523 | 1.36036 | 1.35636 | 1.34918 | 1.3516 | 1.26119 | 1.35248 |
| NOKJPY | 14.91059 | 14.90089 | 14.98077 | 14.97761 | 14.9147 | 14.5822 | 14.15961 | 13.73261 | 11.84964 |
| NOKSEK | 0.94354 | 0.94407 | 0.94466 | 0.94319 | 0.9431 | 0.9432 | 0.94458 | 0.96212 | 1.02313 |
| NZDCAD | 0.82078 | 0.82177 | 0.8226 | 0.8215 | 0.8264 | 0.80803 | 0.82385 | 0.83033 | 0.91017 |
| NZDCHF | 0.46968 | 0.46986 | 0.47063 | 0.4738 | 0.47547 | 0.47028 | 0.49307 | 0.53527 | 0.69188 |
| NZDJPY | 87.55793 | 87.3913 | 87.64821 | 87.89388 | 87.99659 | 86.33561 | 86.22786 | 89.56929 | 79.37261 |
| NZDUSD | 0.59613 | 0.59728 | 0.59871 | 0.59644 | 0.59717 | 0.58605 | 0.60002 | 0.61507 | 0.7138 |
| SEKJPY | 15.74221 | 15.75371 | 15.82448 | 15.84521 | 15.78234 | 15.42841 | 14.95229 | 14.02941 | 12.14981 |
| SGDJPY | 114.8833 | 114.68702 | 114.74862 | 115.09346 | 114.94391 | 114.61443 | 111.57761 | 107.09686 | 78.55107 |
| USDCAD | 1.37733 | 1.37595 | 1.37407 | 1.37746 | 1.38395 | 1.37903 | 1.37317 | 1.34743 | 1.2713 |
| USDCHF | 0.78842 | 0.7867 | 0.78613 | 0.79445 | 0.79626 | 0.80253 | 0.82184 | 0.86987 | 0.96889 |
| USDCNH | 7.1 | 7.09477 | 7.10341 | 7.11768 | 7.116 | 7.14344 | 7.19183 | 7.1498 | 6.59739 |
| USDCZK | 20.56738 | 20.52705 | 20.48252 | 20.66065 | 20.75461 | 21.07116 | 21.84313 | 22.47274 | 21.46287 |
| USDHUF | 329.52341 | 328.99411 | 328.1223 | 330.85966 | 333.48905 | 340.56575 | 354.38089 | 349.33679 | 262.70643 |
| USDJPY | 146.90182 | 146.32014 | 146.4033 | 147.3678 | 147.35418 | 147.33234 | 143.71796 | 145.62107 | 110.67155 |
| USDMXN | 18.31507 | 18.33971 | 18.29142 | 18.36058 | 18.47657 | 18.66238 | 19.26722 | 17.15716 | 18.55548 |
| USDNOK | 9.80121 | 9.80915 | 9.75812 | 9.82412 | 9.86333 | 10.09158 | 10.13292 | 10.50567 | 8.07582 |
| USDPLN | 3.59397 | 3.58716 | 3.57939 | 3.60806 | 3.62463 | 3.66258 | 3.74201 | 3.98649 | 3.58315 |
| USDRUB | 83.99396 | - | 83.40722 | 81.26115 | 80.56472 | 78.07601 | 94.35281 | 80.70771 | 58.18762 |
| USDSEK | 9.28625 | 9.26603 | 9.22621 | 9.27464 | 9.31134 | 9.5252 | 9.58256 | 10.30096 | 8.26874 |
| USDSGD | 1.27726 | 1.27567 | 1.27576 | 1.28026 | 1.28182 | 1.28535 | 1.28795 | 1.33598 | 1.35245 |
| USDTHB | 31.78282 | 31.6961 | 31.67375 | 31.79601 | 31.69294 | 32.3906 | 32.66949 | 34.8052 | 32.37302 |
| USDTRY | 41.25592 | 41.27174 | 41.28954 | 41.29886 | 41.32751 | 41.04037 | 39.16747 | 29.11333 | 3.6774 |
| USDZAR | 17.37243 | 17.36162 | 17.33847 | 17.35859 | 17.35828 | 17.68318 | 17.86287 | 18.06032 | 13.07111 |
| XAGAUD | 62.36464 | 62.89061 | 63.72529 | 63.93862 | 62.54036 | 59.45557 | 52.72168 | 35.66602 | 33.21979 |
| XAGEUR | 35.17857 | 35.44314 | 35.77839 | 36.25238 | 35.51066 | 33.24457 | 29.96066 | 21.76511 | 20.99597 |
| XAGUSD | 41.60998 | 42.01205 | 42.59901 | 42.64264 | 41.70754 | 38.70038 | 34.10698 | 23.71303 | 16.85562 |
| XAUAUD | 5491.22679 | 5508.525 | 5523.85304 | 5516.58357 | 5461.47821 | 5216.64375 | 5152.09482 | 3046.31196 | 2419.90929 |
| XAUEUR | 3095.20357 | 3105.18554 | 3111.55768 | 3128.07821 | 3101.19036 | 2917.14821 | 2928.02982 | 1858.51321 | 1529.05357 |
| XAUGBP | 2682.38929 | 2694.10696 | 2705.01696 | 2705.08571 | 2681.17982 | 2516.88964 | 2465.81375 | 1603.64464 | 1306.28393 |
| XAUJPY | 537479.12857 | 538450.375 | 540695.83929 | 542354.83929 | 535793.19643 | 500293.08929 | 478947.17857 | 294719.97857 | 199566.9875 |
| XAUUSD | 3658.93732 | 3681.52839 | 3692.83196 | 3680.06071 | 3640.44982 | 3395.85821 | 3332.97089 | 2024.43429 | 1297.28554 |
| XPDUSD | 1150.18571 | 1155.00804 | 1176.38446 | 1194.56304 | 1190.01321 | 1096.04107 | 993.02768 | 2337.21571 | 2394.29982 |
| XPTUSD | 1374.23411 | 1361.935 | 1392.84196 | 1403.38393 | 1384.09446 | 1348.86982 | 1089.75018 | 983.99196 | 1057.46054 |
| ZARJPY | 8.42638 | 8.41771 | 8.42859 | 8.4773 | 8.47398 | 8.32073 | 8.03398 | 7.82969 | 8.61955 |
