Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90371 | 0.90409 | 0.90294 | 0.90019 | 0.89908 | 0.89632 | 0.88857 | 0.88649 | 0.88459 |
| AUDCHF | 0.59818 | 0.59892 | 0.59854 | 0.59744 | 0.59754 | 0.59703 | 0.59173 | 0.57946 | 0.58147 |
| AUDJPY | 101.0415 | 101.01036 | 100.99666 | 100.83573 | 100.72459 | 101.32164 | 100.88186 | 98.09726 | 95.79907 |
| AUDNZD | 1.09909 | 1.09928 | 1.09929 | 1.09993 | 1.10091 | 1.10106 | 1.09363 | 1.07518 | 1.08077 |
| AUDSGD | 0.89218 | 0.89299 | 0.89259 | 0.89057 | 0.88987 | 0.88783 | 0.8826 | 0.87985 | 0.88301 |
| AUDUSD | 0.66073 | 0.66161 | 0.66172 | 0.65905 | 0.65804 | 0.65369 | 0.64831 | 0.65216 | 0.65472 |
| CADCHF | 0.66183 | 0.66231 | 0.66241 | 0.6633 | 0.66448 | 0.66604 | 0.66582 | 0.65537 | 0.65718 |
| CADJPY | 111.80798 | 111.71732 | 111.84762 | 112.00737 | 112.02439 | 113.03679 | 113.53198 | 110.7267 | 108.03193 |
| CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
| CHFJPY | 168.89472 | 168.63447 | 168.73024 | 168.77083 | 168.56684 | 169.68226 | 170.45318 | 168.44696 | 164.37825 |
| CHFSGD | 1.49124 | 1.49076 | 1.49111 | 1.49052 | 1.48932 | 1.48688 | 1.49125 | 1.5098 | 1.51518 |
| CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
| EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
| EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
| EURAUD | 1.62872 | 1.62717 | 1.62811 | 1.63124 | 1.63193 | 1.63832 | 1.64819 | 1.65034 | 1.64873 |
| EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
| EURCAD | 1.47194 | 1.47127 | 1.4702 | 1.46854 | 1.46734 | 1.46858 | 1.46396 | 1.46539 | 1.45785 |
| EURCHF | 0.97435 | 0.9747 | 0.97463 | 0.97472 | 0.97516 | 0.97841 | 0.97541 | 0.96252 | 0.95937 |
| EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
| EURCZK | 25.01445 | 25.00327 | 24.99362 | 24.99913 | 24.97373 | 25.03726 | 25.19038 | 25.23435 | 24.32521 |
| EURGBP | 0.85796 | 0.85773 | 0.85663 | 0.85584 | 0.85541 | 0.85532 | 0.85829 | 0.8538 | 0.86185 |
| EURHUF | 389.18995 | 388.97113 | 388.83 | 389.16293 | 389.19473 | 389.29441 | 392.97154 | 391.67954 | 382.68957 |
| EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
| EURJPY | 164.58525 | 164.38134 | 164.46186 | 164.51334 | 164.39523 | 166.0271 | 166.28998 | 162.75795 | 157.8779 |
| EURMXN | 18.26921 | 18.22793 | 18.19896 | 18.20323 | 18.20963 | 18.17981 | 18.26242 | 18.22667 | 18.69203 |
| EURNOK | 11.68947 | 11.68733 | 11.69562 | 11.72146 | 11.76258 | 11.81574 | 11.74721 | 11.50781 | 11.52911 |
| EURNZD | 1.79021 | 1.78905 | 1.79009 | 1.79445 | 1.7967 | 1.80395 | 1.80269 | 1.78239 | 1.78122 |
| EURPLN | 4.32741 | 4.32379 | 4.32273 | 4.32559 | 4.32738 | 4.32783 | 4.31802 | 4.30852 | 4.43776 |
| EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
| EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
| EURSEK | 11.64145 | 11.64062 | 11.62894 | 11.64088 | 11.6472 | 11.67927 | 11.62736 | 11.01402 | 11.52977 |
| EURSGD | 1.45319 | 1.45319 | 1.45344 | 1.45291 | 1.45245 | 1.45487 | 1.45476 | 1.45592 | 1.45558 |
| EURTRY | 34.80462 | 34.82217 | 34.84609 | 34.77162 | 34.76343 | 34.67212 | 34.72243 | 34.20841 | 29.69777 |
| EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
| EURUSD | 1.07619 | 1.07663 | 1.07745 | 1.07514 | 1.07392 | 1.07106 | 1.06866 | 1.08283 | 1.08077 |
| EURZAR | 19.92691 | 19.92285 | 19.89337 | 19.89642 | 19.90462 | 19.90432 | 20.3176 | 20.44838 | 20.19151 |
| GBPAUD | 1.89816 | 1.89701 | 1.90037 | 1.90574 | 1.90765 | 1.91542 | 1.91999 | 1.92785 | 1.90765 |
| GBPCAD | 1.71548 | 1.71522 | 1.71619 | 1.71589 | 1.71525 | 1.717 | 1.70548 | 1.70786 | 1.69218 |
| GBPCHF | 1.13552 | 1.13623 | 1.13761 | 1.13879 | 1.13984 | 1.14371 | 1.13632 | 1.12416 | 1.11273 |
| GBPJPY | 191.81275 | 191.63346 | 191.97309 | 192.21086 | 192.16057 | 194.08723 | 193.72785 | 190.09968 | 183.09589 |
| GBPMXN | 21.29261 | 21.25149 | 21.24433 | 21.26696 | 21.28532 | 21.25064 | 21.27668 | 21.30384 | 21.68139 |
| GBPNOK | 13.62353 | 13.6218 | 13.65146 | 13.69468 | 13.74736 | 13.81239 | 13.6852 | 13.44771 | 13.37348 |
| GBPNZD | 2.08626 | 2.08556 | 2.08952 | 2.09655 | 2.10023 | 2.10908 | 2.10012 | 2.08303 | 2.06614 |
| GBPSEK | 13.5668 | 13.5716 | 13.57531 | 13.60241 | 13.61569 | 13.65401 | 13.57486 | 13.25144 | 13.37506 |
| GBPSGD | 1.69353 | 1.6941 | 1.69661 | 1.6976 | 1.69791 | 1.70071 | 1.69466 | 1.7008 | 1.68825 |
| GBPTRY | 40.56225 | 40.59581 | 40.67498 | 40.62584 | 40.61809 | 40.53499 | 40.44337 | 39.90037 | 34.39432 |
| GBPUSD | 1.25429 | 1.25519 | 1.25778 | 1.25625 | 1.25541 | 1.25216 | 1.2449 | 1.2652 | 1.25266 |
| GBPZAR | 23.22438 | 23.22628 | 23.22238 | 23.24803 | 23.26835 | 23.27104 | 23.67157 | 23.90402 | 23.42524 |
| HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 14.07375 | 14.06079 | 14.0549 | 14.02841 | 13.9689 | 14.04573 | 14.14172 | 14.10499 | 13.67441 |
| NOKSEK | 0.9957 | 0.99562 | 0.994 | 0.99287 | 0.98972 | 0.98802 | 0.98747 | 0.971 | 0.98361 |
| NZDCAD | 0.82215 | 0.8222 | 0.82121 | 0.81828 | 0.81653 | 0.81388 | 0.81233 | 0.82263 | 0.81838 |
| NZDCHF | 0.54415 | 0.5447 | 0.54423 | 0.54301 | 0.54257 | 0.54219 | 0.5409 | 0.53914 | 0.53838 |
| NZDJPY | 91.92173 | 91.85279 | 91.84455 | 91.65353 | 91.48051 | 92.00382 | 92.22945 | 91.19409 | 88.60346 |
| NZDUSD | 0.6011 | 0.60163 | 0.60172 | 0.59902 | 0.59764 | 0.59362 | 0.59261 | 0.60656 | 0.60636 |
| SEKJPY | 14.1343 | 14.1107 | 14.1325 | 14.12404 | 14.10773 | 14.2022 | 14.26635 | 14.33112 | 13.67885 |
| SGDJPY | 113.2448 | 113.1041 | 113.12574 | 113.20373 | 113.16987 | 114.10692 | 114.29957 | 111.55321 | 108.37831 |
| USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
| USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
| USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
| USDCAD | 1.36773 | 1.36651 | 1.3645 | 1.36587 | 1.3663 | 1.37122 | 1.37066 | 1.35161 | 1.3495 |
| USDCHF | 0.90535 | 0.90529 | 0.90448 | 0.90652 | 0.908 | 0.91341 | 0.91275 | 0.88861 | 0.88794 |
| USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
| USDCNH | 7.19244 | 7.18906 | 7.18242 | 7.19222 | 7.19597 | 7.2249 | 7.25606 | 7.22114 | 7.20562 |
| USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
| USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
| USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
| USDCZK | 23.24066 | 23.21824 | 23.19247 | 23.24802 | 23.24993 | 23.36803 | 23.57109 | 23.33823 | 22.51728 |
| USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
| USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
| USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
| USDHKD | 7.81285 | 7.81261 | 7.81253 | 7.8142 | 7.81424 | 7.81786 | 7.83048 | 7.82471 | 7.82414 |
| USDHUF | 361.63234 | 361.23859 | 360.86675 | 361.89843 | 362.41062 | 363.51605 | 367.90277 | 362.38668 | 354.2378 |
| USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
| USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
| USDJPY | 152.92677 | 152.67259 | 152.62809 | 153.00057 | 153.06846 | 155.00134 | 155.61191 | 150.32302 | 146.08959 |
| USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
| USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
| USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
| USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
| USDMXN | 16.97635 | 16.92833 | 16.88701 | 16.92799 | 16.95191 | 16.96699 | 17.08336 | 16.83965 | 17.29469 |
| USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
| USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
| USDNOK | 10.86173 | 10.85287 | 10.85394 | 10.90153 | 10.95151 | 11.0296 | 10.99378 | 10.56176 | 10.66225 |
| USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
| USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
| USDPLN | 4.02091 | 4.01582 | 4.01132 | 4.02308 | 4.02986 | 4.03996 | 4.04034 | 3.97859 | 4.10678 |
| USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
| USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
| USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
| USDSEK | 10.81746 | 10.81231 | 10.79301 | 10.82751 | 10.8441 | 10.90441 | 10.88369 | 10.38369 | 10.67182 |
| USDSGD | 1.35034 | 1.34963 | 1.34889 | 1.35129 | 1.35244 | 1.35821 | 1.36127 | 1.34414 | 1.34705 |
| USDTHB | 36.7958 | 36.72818 | 36.66718 | 36.74512 | 36.78637 | 36.91636 | 36.89616 | 35.75539 | 35.30875 |
| USDTRY | 32.33976 | 32.34068 | 32.33785 | 32.3404 | 32.37046 | 32.3923 | 32.5209 | 31.59957 | 27.5052 |
| USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
| USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
| USDZAR | 18.51192 | 18.50214 | 18.46351 | 18.50734 | 18.53082 | 18.58296 | 18.97446 | 18.66024 | 18.66976 |
| XAGAUD | 39.64971 | 39.69511 | 39.94914 | 40.19712 | 40.37945 | 40.56975 | 42.44823 | 37.63209 | 36.17262 |
| XAGEUR | 24.34235 | 24.40471 | 24.55186 | 24.64286 | 24.74792 | 24.76424 | 25.75238 | 22.79212 | 21.94846 |
| XAGUSD | 26.20629 | 26.28657 | 26.4554 | 26.50329 | 26.58488 | 26.52808 | 27.52112 | 24.63896 | 23.72201 |
| XAUAUD | 3460.37429 | 3459.60125 | 3472.25464 | 3487.47857 | 3496.96036 | 3527.28857 | 3612.25161 | 3297.20375 | 3036.28589 |
| XAUEUR | 2123.80089 | 2125.29911 | 2132.21518 | 2138.15268 | 2142.38125 | 2152.39911 | 2191.1625 | 1995.2375 | 1841.23393 |
| XAUGBP | 1822.1 | 1822.49286 | 1825.93929 | 1828.61429 | 1831.48571 | 1839.89464 | 1879.49286 | 1704.65714 | 1585.81607 |
| XAUJPY | 349658.09821 | 349474.88036 | 350767.45357 | 351799.93571 | 352261.69464 | 357499.05357 | 364492.37143 | 324608.925 | 290775.79821 |
| XAUUSD | 2286.62304 | 2288.71643 | 2298.0525 | 2299.30679 | 2301.50375 | 2306.21232 | 2341.85768 | 2158.11357 | 1990.06464 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.25568 | 8.24653 | 8.26047 | 8.26184 | 8.25476 | 8.33346 | 8.16951 | 7.93963 | 7.80636 |
