Advertisement
Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9147 | 0.91381 | 0.91731 | 0.91409 | 0.91786 | 0.91055 | 0.89493 | 0.88673 | 0.98242 |
| AUDCHF | 0.52251 | 0.52205 | 0.52635 | 0.52427 | 0.52705 | 0.51418 | 0.52202 | 0.56933 | 0.74573 |
| AUDJPY | 99.14986 | 98.97937 | 100.114 | 99.32504 | 100.92859 | 97.54345 | 96.61104 | 97.01181 | 84.75098 |
| AUDNZD | 1.14991 | 1.14914 | 1.14873 | 1.14787 | 1.14448 | 1.13203 | 1.0929 | 1.068 | 1.0882 |
| AUDSGD | 0.84518 | 0.84403 | 0.84959 | 0.84711 | 0.85258 | 0.83927 | 0.8381 | 0.88312 | 1.03519 |
| AUDUSD | 0.64804 | 0.64689 | 0.6505 | 0.64782 | 0.65491 | 0.6485 | 0.65432 | 0.6566 | 0.77071 |
| CADCHF | 0.57118 | 0.57126 | 0.57375 | 0.57351 | 0.57415 | 0.56463 | 0.58323 | 0.64486 | 0.76079 |
| CADJPY | 108.3918 | 108.31059 | 109.13627 | 108.65621 | 109.95393 | 107.12039 | 107.94073 | 109.43235 | 86.25191 |
| CHFJPY | 189.74164 | 189.58777 | 190.19741 | 189.44073 | 191.46862 | 189.69488 | 185.04641 | 168.84305 | 113.59555 |
| CHFSGD | 1.61748 | 1.61667 | 1.61405 | 1.61572 | 1.6175 | 1.63238 | 1.60564 | 1.5379 | 1.37933 |
| EURAUD | 1.78198 | 1.78362 | 1.76836 | 1.7732 | 1.76052 | 1.80129 | 1.78618 | 1.639 | 1.55832 |
| EURCAD | 1.63002 | 1.62993 | 1.62215 | 1.62087 | 1.61602 | 1.64022 | 1.59872 | 1.45935 | 1.5312 |
| EURCHF | 0.93112 | 0.93118 | 0.9308 | 0.92969 | 0.92803 | 0.92624 | 0.93265 | 0.94174 | 1.16062 |
| EURCZK | 24.33023 | 24.33298 | 24.36621 | 24.38899 | 24.333 | 24.28504 | 24.60033 | 24.93614 | 25.59181 |
| EURGBP | 0.87914 | 0.88017 | 0.88086 | 0.88236 | 0.8776 | 0.86958 | 0.86814 | 0.85234 | 0.88294 |
| EURHUF | 385.8258 | 385.90229 | 386.72336 | 388.21621 | 387.5507 | 389.70862 | 398.35861 | 384.78498 | 311.21132 |
| EURJPY | 176.69093 | 176.5497 | 177.04221 | 176.12818 | 177.70507 | 175.71439 | 172.58607 | 160.24105 | 132.03982 |
| EURMXN | 21.45872 | 21.48755 | 21.39731 | 21.4961 | 21.39356 | 21.53796 | 21.80031 | 18.50894 | 22.38006 |
| EURNOK | 11.77159 | 11.7938 | 11.7414 | 11.74486 | 11.66575 | 11.75786 | 11.87182 | 11.35475 | 9.60032 |
| EURNZD | 2.04913 | 2.0497 | 2.03141 | 2.03546 | 2.01501 | 2.03924 | 1.95225 | 1.76201 | 1.69393 |
| EURPLN | 4.2485 | 4.25079 | 4.25415 | 4.25951 | 4.25483 | 4.24722 | 4.24952 | 4.33145 | 4.22009 |
| EURSEK | 11.04995 | 11.05438 | 10.99012 | 11.00926 | 10.94445 | 11.02059 | 11.20985 | 10.99986 | 9.88802 |
| EURSGD | 1.50608 | 1.50549 | 1.50244 | 1.50219 | 1.5011 | 1.51192 | 1.4975 | 1.45378 | 1.60372 |
| EURTRY | 48.75039 | 48.69 | 48.48943 | 48.36111 | 48.50859 | 48.98878 | 47.2489 | 33.00862 | 4.54055 |
| EURUSD | 1.15485 | 1.15385 | 1.15034 | 1.14877 | 1.15311 | 1.16822 | 1.16874 | 1.08644 | 1.20105 |
| EURZAR | 20.05729 | 20.06033 | 20.03013 | 20.12838 | 19.95969 | 20.26998 | 20.67514 | 20.45294 | 15.21029 |
| GBPAUD | 2.02693 | 2.02646 | 2.00752 | 2.00954 | 2.00592 | 2.07134 | 2.05736 | 1.91285 | 1.76498 |
| GBPCAD | 1.85409 | 1.85186 | 1.84159 | 1.83696 | 1.84126 | 1.88616 | 1.84151 | 1.69789 | 1.73426 |
| GBPCHF | 1.05912 | 1.05797 | 1.05671 | 1.0536 | 1.0573 | 1.06512 | 1.07413 | 1.09948 | 1.31623 |
| GBPJPY | 200.97802 | 200.58809 | 200.99152 | 199.6072 | 202.47084 | 202.05704 | 198.77411 | 187.01954 | 149.54073 |
| GBPMXN | 24.40719 | 24.41394 | 24.29088 | 24.36087 | 24.37588 | 24.76691 | 25.11149 | 21.59555 | 25.31984 |
| GBPNOK | 13.38802 | 13.3981 | 13.32669 | 13.30799 | 13.28998 | 13.51875 | 13.67308 | 13.25071 | 10.87253 |
| GBPNZD | 2.33078 | 2.32873 | 2.30615 | 2.30674 | 2.29595 | 2.34486 | 2.24884 | 2.05975 | 1.91863 |
| GBPSEK | 12.56526 | 12.55794 | 12.47431 | 12.47465 | 12.46816 | 12.67156 | 12.90948 | 13.13531 | 11.63776 |
| GBPSGD | 1.71309 | 1.71045 | 1.70566 | 1.70241 | 1.71034 | 1.73849 | 1.72467 | 1.6971 | 1.81163 |
| GBPTRY | 55.42528 | 55.29141 | 55.02716 | 54.79329 | 55.2567 | 56.33241 | 54.41839 | 38.50753 | 5.13504 |
| GBPUSD | 1.31357 | 1.31094 | 1.30592 | 1.30189 | 1.31382 | 1.34333 | 1.34616 | 1.26844 | 1.36024 |
| NOKJPY | 14.98859 | 14.95436 | 15.05977 | 14.97762 | 15.21192 | 14.92804 | 14.51033 | 14.09571 | 11.84964 |
| NOKSEK | 0.93752 | 0.93675 | 0.93537 | 0.93671 | 0.93728 | 0.93673 | 0.94316 | 0.97428 | 1.02941 |
| NZDCAD | 0.79542 | 0.79516 | 0.79849 | 0.79627 | 0.80187 | 0.80426 | 0.81864 | 0.82717 | 0.90537 |
| NZDCHF | 0.45436 | 0.45426 | 0.45817 | 0.45669 | 0.46037 | 0.45415 | 0.47751 | 0.53354 | 0.68928 |
| NZDJPY | 86.22379 | 86.12914 | 87.14693 | 86.52284 | 88.141 | 86.15743 | 88.37686 | 90.64275 | 78.82737 |
| NZDUSD | 0.56353 | 0.56291 | 0.56625 | 0.56434 | 0.57207 | 0.57281 | 0.59852 | 0.61437 | 0.7125 |
| SEKJPY | 15.9477 | 15.934 | 16.06968 | 15.95886 | 16.1963 | 15.91091 | 15.3519 | 14.2151 | 12.14981 |
| SGDJPY | 117.29127 | 117.25925 | 117.82659 | 117.23784 | 118.36564 | 116.19268 | 115.19829 | 108.96884 | 78.55107 |
| USDCAD | 1.41164 | 1.41285 | 1.4104 | 1.41108 | 1.40156 | 1.4042 | 1.36797 | 1.33853 | 1.27524 |
| USDCHF | 0.80629 | 0.80704 | 0.80916 | 0.8093 | 0.80479 | 0.79289 | 0.79787 | 0.86689 | 0.96781 |
| USDCNH | 7.12117 | 7.12221 | 7.12753 | 7.13328 | 7.11956 | 7.12599 | 7.17061 | 7.176 | 6.51115 |
| USDCZK | 21.0635 | 21.08725 | 21.18097 | 21.22997 | 21.09647 | 20.78742 | 21.03956 | 22.94503 | 21.29733 |
| USDHUF | 334.18988 | 334.41879 | 336.15727 | 337.91071 | 336.07211 | 333.57482 | 340.84786 | 354.42532 | 260.42479 |
| USDJPY | 152.99923 | 153.01171 | 153.90652 | 153.3215 | 154.10837 | 150.41437 | 147.66498 | 147.47993 | 109.96882 |
| USDMXN | 18.58173 | 18.62303 | 18.60167 | 18.71346 | 18.55446 | 18.43756 | 18.6557 | 17.02539 | 18.72304 |
| USDNOK | 10.19275 | 10.22084 | 10.20607 | 10.22339 | 10.11613 | 10.06399 | 10.15889 | 10.31393 | 8.03184 |
| USDPLN | 3.67807 | 3.68325 | 3.69756 | 3.70722 | 3.68955 | 3.63499 | 3.6352 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.61585 | 82.60764 | 81.15185 | 100.19945 | 89.56041 | 58.81357 |
| USDSEK | 9.56663 | 9.58024 | 9.55314 | 9.58291 | 9.49068 | 9.43377 | 9.59257 | 10.25598 | 8.27366 |
| USDSGD | 1.30422 | 1.30476 | 1.30609 | 1.30768 | 1.30181 | 1.29417 | 1.28136 | 1.33777 | 1.3416 |
| USDTHB | 32.35191 | 32.4094 | 32.46455 | 32.56405 | 32.41246 | 32.59814 | 32.3246 | 35.20148 | 32.08573 |
| USDTRY | 42.16373 | 42.10612 | 42.08964 | 42.07577 | 42.04312 | 41.89008 | 40.41029 | 30.38666 | 3.79536 |
| USDZAR | 17.36807 | 17.38551 | 17.41225 | 17.5228 | 17.3106 | 17.35238 | 17.68504 | 18.38087 | 12.84743 |
| XAGAUD | 74.11566 | 74.09246 | 73.7547 | 72.72779 | 74.26255 | 82.32846 | 58.94404 | 34.94754 | 33.21979 |
| XAGEUR | 41.577 | 41.55905 | 41.72554 | 41.03554 | 42.16493 | 45.71546 | 32.99979 | 21.26049 | 20.99597 |
| XAGUSD | 48.03586 | 47.93282 | 47.97608 | 47.14736 | 48.61922 | 53.39981 | 38.57209 | 23.10334 | 16.72746 |
| XAUAUD | 6138.13893 | 6153.98768 | 6106.92036 | 6076.79482 | 6104.11786 | 6622.21821 | 5143.42571 | 3093.92071 | 2419.90929 |
| XAUEUR | 3445.11661 | 3452.05286 | 3455.35929 | 3429.04786 | 3464.99446 | 3676.22089 | 2879.46321 | 1880.43393 | 1529.05357 |
| XAUGBP | 3028.52589 | 3039.65714 | 3043.29339 | 3024.91375 | 3040.56036 | 3196.70554 | 2499.9475 | 1609.43214 | 1306.28393 |
| XAUJPY | 608810.67857 | 609762.26786 | 611691.05357 | 604248.16071 | 615610.49464 | 646038.28929 | 496986.14286 | 301406.93036 | 199566.9875 |
| XAUUSD | 3980.87768 | 3981.61625 | 3973.10821 | 3939.49125 | 3995.11036 | 4294.71 | 3366.04946 | 2043.49696 | 1299.67446 |
| XPDUSD | 1368.02518 | 1385.23929 | 1411.39125 | 1386.54304 | 1435.76179 | 1571.53714 | 1246.83607 | 1999.02375 | 2394.29982 |
| XPTUSD | 1526.50393 | 1538.87571 | 1555.14375 | 1533.44946 | 1577.94375 | 1679.83589 | 1424.28536 | 949.3125 | 1057.46054 |
| ZARJPY | 8.78802 | 8.79054 | 8.82454 | 8.73784 | 8.89057 | 8.6585 | 8.33366 | 7.81122 | 8.67468 |
