Advertisement
Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91769 | 0.91782 | 0.91618 | 0.91683 | 0.91597 | 0.91253 | 0.89458 | 0.88673 | 0.98242 |
| AUDCHF | 0.52672 | 0.52708 | 0.52557 | 0.52694 | 0.52494 | 0.51741 | 0.52194 | 0.56933 | 0.74573 |
| AUDJPY | 100.19296 | 100.26241 | 99.68432 | 100.22314 | 100.83248 | 98.10486 | 96.60477 | 97.01181 | 84.75098 |
| AUDNZD | 1.14906 | 1.14886 | 1.14799 | 1.1466 | 1.14288 | 1.13445 | 1.09319 | 1.068 | 1.0882 |
| AUDSGD | 0.84982 | 0.85023 | 0.84862 | 0.85053 | 0.85096 | 0.84167 | 0.83766 | 0.88312 | 1.03519 |
| AUDUSD | 0.65079 | 0.6506 | 0.64934 | 0.6519 | 0.65447 | 0.64991 | 0.65389 | 0.6566 | 0.77071 |
| CADCHF | 0.57391 | 0.57422 | 0.57361 | 0.57469 | 0.57306 | 0.56697 | 0.58334 | 0.64486 | 0.76079 |
| CADJPY | 109.17827 | 109.23616 | 108.80209 | 109.31121 | 110.08255 | 107.5055 | 107.97421 | 109.43235 | 86.25191 |
| CHFJPY | 190.22073 | 190.2198 | 189.66271 | 190.19716 | 192.09741 | 189.60028 | 185.06309 | 168.84305 | 113.59555 |
| CHFSGD | 1.61339 | 1.61309 | 1.61464 | 1.6141 | 1.62104 | 1.6268 | 1.60511 | 1.5379 | 1.37933 |
| EURAUD | 1.76773 | 1.76594 | 1.76962 | 1.76681 | 1.76751 | 1.79357 | 1.7861 | 1.639 | 1.55832 |
| EURCAD | 1.62229 | 1.62085 | 1.6213 | 1.6199 | 1.61901 | 1.6367 | 1.59808 | 1.45935 | 1.5312 |
| EURCHF | 0.93111 | 0.93081 | 0.93008 | 0.93102 | 0.92786 | 0.92804 | 0.9325 | 0.94174 | 1.16062 |
| EURCZK | 24.36979 | 24.34825 | 24.39666 | 24.33385 | 24.32933 | 24.28091 | 24.60972 | 24.93614 | 25.59181 |
| EURGBP | 0.88095 | 0.88044 | 0.88219 | 0.87775 | 0.87996 | 0.86908 | 0.86777 | 0.85234 | 0.88294 |
| EURHUF | 386.71866 | 386.52041 | 388.21586 | 387.38698 | 388.01027 | 390.08312 | 398.56377 | 384.78498 | 311.21132 |
| EURJPY | 177.12468 | 177.06493 | 176.40764 | 177.08218 | 178.23641 | 175.9618 | 172.57223 | 160.24105 | 132.03982 |
| EURMXN | 21.39013 | 21.35673 | 21.46869 | 21.34389 | 21.45003 | 21.50904 | 21.80211 | 18.50894 | 22.38006 |
| EURNOK | 11.74126 | 11.7363 | 11.72503 | 11.6882 | 11.64118 | 11.75451 | 11.87268 | 11.35475 | 9.60032 |
| EURNZD | 2.03125 | 2.02914 | 2.03156 | 2.02588 | 2.02009 | 2.03477 | 1.95272 | 1.76201 | 1.69393 |
| EURPLN | 4.25438 | 4.25406 | 4.25873 | 4.25503 | 4.24489 | 4.25097 | 4.24928 | 4.33145 | 4.22009 |
| EURSEK | 10.9918 | 10.98797 | 10.99886 | 10.93871 | 10.92064 | 11.02752 | 11.21997 | 10.99986 | 9.88802 |
| EURSGD | 1.50233 | 1.50153 | 1.50183 | 1.50282 | 1.50419 | 1.50972 | 1.49675 | 1.45378 | 1.60372 |
| EURTRY | 48.49277 | 48.37582 | 48.38219 | 48.4763 | 48.62843 | 48.85488 | 47.17569 | 33.00862 | 4.54055 |
| EURUSD | 1.15046 | 1.14896 | 1.14911 | 1.15183 | 1.15681 | 1.1657 | 1.1679 | 1.08644 | 1.20105 |
| EURZAR | 20.00226 | 19.99244 | 20.10255 | 20.0111 | 20.01337 | 20.20116 | 20.67893 | 20.45294 | 15.21029 |
| GBPAUD | 2.00661 | 2.0057 | 2.00592 | 2.01286 | 2.00864 | 2.06374 | 2.05814 | 1.91285 | 1.76498 |
| GBPCAD | 1.84154 | 1.84097 | 1.83786 | 1.8455 | 1.8399 | 1.88328 | 1.84154 | 1.69789 | 1.73426 |
| GBPCHF | 1.05695 | 1.0572 | 1.0543 | 1.06067 | 1.05445 | 1.06782 | 1.07439 | 1.09948 | 1.31623 |
| GBPJPY | 201.06079 | 201.11011 | 199.96857 | 201.74271 | 202.5412 | 202.47084 | 198.83804 | 187.01954 | 149.54073 |
| GBPMXN | 24.27956 | 24.25615 | 24.33511 | 24.3157 | 24.37538 | 24.74857 | 25.1243 | 21.59555 | 25.31984 |
| GBPNOK | 13.32526 | 13.32867 | 13.2889 | 13.3144 | 13.22777 | 13.52368 | 13.67996 | 13.25071 | 10.87253 |
| GBPNZD | 2.3057 | 2.30427 | 2.30286 | 2.308 | 2.29565 | 2.3412 | 2.25036 | 2.05975 | 1.91863 |
| GBPSEK | 12.47433 | 12.47872 | 12.46614 | 12.46076 | 12.40912 | 12.68694 | 12.92657 | 13.13531 | 11.63776 |
| GBPSGD | 1.70532 | 1.70541 | 1.70237 | 1.71208 | 1.70937 | 1.73706 | 1.72447 | 1.6971 | 1.81163 |
| GBPTRY | 55.04299 | 54.9271 | 54.82907 | 55.21255 | 55.25143 | 56.20173 | 54.36014 | 38.50753 | 5.13504 |
| GBPUSD | 1.3059 | 1.30495 | 1.3026 | 1.31221 | 1.31462 | 1.34128 | 1.34577 | 1.26844 | 1.36024 |
| NOKJPY | 15.065 | 15.07123 | 15.02745 | 15.13361 | 15.29064 | 14.95258 | 14.50708 | 14.09571 | 11.84964 |
| NOKSEK | 0.93544 | 0.93568 | 0.93742 | 0.93525 | 0.93734 | 0.93746 | 0.94392 | 0.97428 | 1.02941 |
| NZDCAD | 0.79862 | 0.79874 | 0.79802 | 0.79957 | 0.8014 | 0.80433 | 0.81807 | 0.82717 | 0.90537 |
| NZDCHF | 0.45835 | 0.4586 | 0.45777 | 0.45952 | 0.45928 | 0.45603 | 0.47727 | 0.53354 | 0.68928 |
| NZDJPY | 87.1933 | 87.24095 | 86.82705 | 87.40348 | 88.22118 | 86.47025 | 88.34461 | 90.64275 | 78.82737 |
| NZDUSD | 0.56635 | 0.56628 | 0.56561 | 0.56851 | 0.57261 | 0.57286 | 0.59794 | 0.61437 | 0.7125 |
| SEKJPY | 16.07557 | 16.07486 | 16.00059 | 16.14989 | 16.28014 | 15.91811 | 15.33658 | 14.2151 | 12.14981 |
| SGDJPY | 117.89093 | 117.91127 | 117.45198 | 117.82416 | 118.48464 | 116.53812 | 115.23706 | 108.96884 | 78.55107 |
| USDCAD | 1.41039 | 1.41082 | 1.411 | 1.40647 | 1.39965 | 1.40423 | 1.36836 | 1.33853 | 1.27524 |
| USDCHF | 0.80938 | 0.81015 | 0.80939 | 0.80831 | 0.8021 | 0.79613 | 0.79828 | 0.86689 | 0.96781 |
| USDCNH | 7.12753 | 7.1301 | 7.13204 | 7.12805 | 7.11353 | 7.12805 | 7.17206 | 7.176 | 6.51115 |
| USDCZK | 21.18281 | 21.1905 | 21.22922 | 21.12527 | 21.0292 | 20.82743 | 21.06094 | 22.94503 | 21.29733 |
| USDHUF | 336.12461 | 336.38418 | 337.81018 | 336.3108 | 335.39941 | 334.61436 | 341.26313 | 354.42532 | 260.42479 |
| USDJPY | 153.9635 | 154.11291 | 153.51664 | 153.74345 | 154.06702 | 150.95241 | 147.7557 | 147.47993 | 109.96882 |
| USDMXN | 18.59306 | 18.58859 | 18.68355 | 18.53149 | 18.54289 | 18.45238 | 18.6706 | 17.02539 | 18.72304 |
| USDNOK | 10.20507 | 10.21448 | 10.20243 | 10.14741 | 10.06269 | 10.08346 | 10.1671 | 10.31393 | 8.03184 |
| USDPLN | 3.69752 | 3.7017 | 3.70538 | 3.69339 | 3.66896 | 3.64612 | 3.63754 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.21741 | 82.80201 | 81.04579 | 100.38707 | 89.56041 | 58.81357 |
| USDSEK | 9.55351 | 9.56337 | 9.5711 | 9.49667 | 9.43981 | 9.45958 | 9.60841 | 10.25598 | 8.27366 |
| USDSGD | 1.30587 | 1.3069 | 1.30695 | 1.30475 | 1.3003 | 1.29508 | 1.28163 | 1.33777 | 1.3416 |
| USDTHB | 32.45204 | 32.46226 | 32.54235 | 32.52065 | 32.32683 | 32.53233 | 32.33698 | 35.20148 | 32.08573 |
| USDTRY | 42.08738 | 42.07733 | 42.07866 | 42.06002 | 42.02061 | 41.83974 | 40.38104 | 30.38666 | 3.79536 |
| USDZAR | 17.38577 | 17.39981 | 17.49444 | 17.37365 | 17.30107 | 17.33002 | 17.699 | 18.38087 | 12.84743 |
| XAGAUD | 73.62984 | 74.05629 | 73.41257 | 73.41848 | 74.74263 | 81.88234 | 58.88552 | 34.94754 | 33.21979 |
| XAGEUR | 41.64921 | 41.95279 | 41.46432 | 41.62459 | 42.32364 | 45.64896 | 32.96884 | 21.26049 | 20.99597 |
| XAGUSD | 47.91387 | 48.19602 | 47.66214 | 47.89123 | 48.96136 | 53.2142 | 38.50963 | 23.10334 | 16.72746 |
| XAUAUD | 6118.15179 | 6126.01554 | 6106.30304 | 6107.58946 | 6131.61357 | 6531.55393 | 5144.69893 | 3093.92071 | 2419.90929 |
| XAUEUR | 3460.96464 | 3470.76982 | 3449.37018 | 3462.93161 | 3472.26304 | 3641.48607 | 2880.26732 | 1880.43393 | 1529.05357 |
| XAUGBP | 3048.89107 | 3055.66143 | 3043.4125 | 3037.40429 | 3054.03179 | 3164.83661 | 2499.63196 | 1609.43214 | 1306.28393 |
| XAUJPY | 612991.44643 | 614334.875 | 608156.30357 | 613990.76786 | 618492.14286 | 640781.3125 | 497108.075 | 301406.93036 | 199566.9875 |
| XAUUSD | 3981.74804 | 3986.99107 | 3965.31339 | 3986.36679 | 4014.77036 | 4245.16 | 3364.75482 | 2043.49696 | 1299.67446 |
| XPDUSD | 1420.87768 | 1425.89696 | 1397.03321 | 1423.36482 | 1464.345 | 1561.22643 | 1244.12893 | 1999.02375 | 2394.29982 |
| XPTUSD | 1558.96857 | 1561.03125 | 1538.42804 | 1564.69089 | 1613.4775 | 1676.99179 | 1423.81786 | 949.3125 | 1057.46054 |
| ZARJPY | 8.84262 | 8.84595 | 8.76543 | 8.83873 | 8.89302 | 8.69933 | 8.33224 | 7.81122 | 8.67468 |
