Triangular Moving Average (TRIMA) Индикатор
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88235 | 0.88236 | 0.88239 | 0.88234 | 0.88245 | 0.88474 | 0.89248 | 0.88506 | 0.88514 |
| AUDCHF | 0.58394 | 0.58415 | 0.584 | 0.58388 | 0.58333 | 0.58511 | 0.59304 | 0.57506 | 0.58382 |
| AUDJPY | 99.20548 | 99.23157 | 99.20687 | 99.2153 | 99.20148 | 99.30517 | 99.6994 | 97.65562 | 95.12693 |
| AUDNZD | 1.08956 | 1.08992 | 1.08992 | 1.08957 | 1.08926 | 1.08798 | 1.0912 | 1.0697 | 1.0805 |
| AUDSGD | 0.87363 | 0.87376 | 0.87374 | 0.8738 | 0.87368 | 0.87488 | 0.8835 | 0.87964 | 0.88411 |
| AUDUSD | 0.64159 | 0.6417 | 0.6417 | 0.64178 | 0.64177 | 0.64288 | 0.65257 | 0.65245 | 0.65566 |
| CADCHF | 0.66184 | 0.66185 | 0.6618 | 0.6617 | 0.66096 | 0.66123 | 0.66432 | 0.65195 | 0.65939 |
| CADJPY | 112.4287 | 112.44649 | 112.41786 | 112.43696 | 112.3955 | 112.23712 | 111.72249 | 110.42737 | 107.197 |
| CHFJPY | 169.80498 | 169.80419 | 169.78649 | 169.83958 | 169.96651 | 169.69589 | 168.14648 | 168.7877 | 162.55818 |
| CHFSGD | 1.49575 | 1.49554 | 1.49583 | 1.49621 | 1.49747 | 1.49526 | 1.48988 | 1.51841 | 1.51113 |
| EURAUD | 1.65999 | 1.65987 | 1.65962 | 1.65948 | 1.66024 | 1.65775 | 1.64613 | 1.6483 | 1.64699 |
| EURCAD | 1.46505 | 1.46487 | 1.46462 | 1.46447 | 1.4654 | 1.46673 | 1.46911 | 1.46303 | 1.45691 |
| EURCHF | 0.96986 | 0.96994 | 0.96957 | 0.96931 | 0.96888 | 0.97007 | 0.9763 | 0.95527 | 0.96237 |
| EURCLP | - | - | - | 1032.47339 | 1032.47339 | 1032.47339 | 1039.57196 | - | - |
| EURCZK | 25.23909 | 25.21417 | 25.2259 | 25.23687 | 25.24474 | 25.24951 | 25.32141 | 25.19673 | 24.17706 |
| EURDOP | - | - | - | 63.11786 | 63.11786 | 63.11786 | - | - | - |
| EURGBP | 0.86105 | 0.86113 | 0.86093 | 0.86019 | 0.85787 | 0.85623 | 0.85611 | 0.85211 | 0.86271 |
| EURHUF | 394.1298 | 394.20848 | 394.20777 | 394.21473 | 394.45671 | 394.03187 | 391.33337 | 389.94648 | 381.54441 |
| EURJPY | 164.78404 | 164.75812 | 164.67982 | 164.68529 | 164.72812 | 164.63562 | 164.18336 | 162.05123 | 156.61908 |
| EURMXN | 18.21499 | 18.21533 | 18.23732 | 18.29092 | 18.37449 | 18.22851 | 17.77781 | 18.34116 | 18.74911 |
| EURNOK | 11.73518 | 11.73743 | 11.74154 | 11.7415 | 11.74925 | 11.7509 | 11.61969 | 11.44297 | 11.5131 |
| EURNZD | 1.80959 | 1.80939 | 1.80914 | 1.80855 | 1.8087 | 1.80393 | 1.79601 | 1.77315 | 1.77898 |
| EURPLN | 4.3065 | 4.30721 | 4.31026 | 4.31132 | 4.31708 | 4.33376 | 4.28279 | 4.31528 | 4.46289 |
| EURSEK | 11.63592 | 11.64141 | 11.64475 | 11.64118 | 11.65019 | 11.66209 | 11.5347 | 10.95543 | 11.53524 |
| EURSGD | 1.45082 | 1.45071 | 1.45041 | 1.45037 | 1.45084 | 1.45054 | 1.45458 | 1.45497 | 1.45588 |
| EURTRY | 34.37902 | 34.60437 | 34.68375 | 34.69686 | 34.72601 | 34.65688 | 34.63673 | 33.80955 | 28.64673 |
| EURUSD | 1.06559 | 1.06547 | 1.06522 | 1.06533 | 1.06577 | 1.06583 | 1.07427 | 1.08362 | 1.08137 |
| EURZAR | 20.32551 | 20.31732 | 20.31936 | 20.3392 | 20.40029 | 20.36781 | 20.14953 | 20.504 | 20.16914 |
| GBPAUD | 1.92716 | 1.92731 | 1.92742 | 1.92893 | 1.93495 | 1.93595 | 1.92299 | 1.92678 | 1.90362 |
| GBPCAD | 1.70059 | 1.70076 | 1.70093 | 1.7021 | 1.70774 | 1.71291 | 1.71683 | 1.70545 | 1.68939 |
| GBPCHF | 1.12573 | 1.12611 | 1.12597 | 1.12667 | 1.12911 | 1.13284 | 1.14056 | 1.1167 | 1.11476 |
| GBPJPY | 191.29085 | 191.29782 | 191.2601 | 191.42817 | 191.99344 | 192.26377 | 191.78175 | 189.43881 | 181.44332 |
| GBPMXN | 21.13924 | 21.14681 | 21.18019 | 21.25924 | 21.41487 | 21.28547 | 20.76679 | 21.44465 | 21.72522 |
| GBPNOK | 13.62188 | 13.6281 | 13.63591 | 13.64737 | 13.69267 | 13.72065 | 13.57291 | 13.37896 | 13.34109 |
| GBPNZD | 2.10056 | 2.10109 | 2.10123 | 2.10231 | 2.10794 | 2.1063 | 2.09833 | 2.07448 | 2.06137 |
| GBPSEK | 13.5079 | 13.51686 | 13.52376 | 13.53146 | 13.57864 | 13.61969 | 13.47716 | 13.1955 | 13.36974 |
| GBPSGD | 1.68409 | 1.6844 | 1.68456 | 1.68593 | 1.69107 | 1.69408 | 1.69916 | 1.70096 | 1.68679 |
| GBPTRY | 39.93703 | 40.18851 | 40.27945 | 40.33102 | 40.47284 | 40.47257 | 40.45997 | 39.4589 | 33.13173 |
| GBPUSD | 1.23699 | 1.23707 | 1.2371 | 1.23829 | 1.24213 | 1.24468 | 1.25493 | 1.26718 | 1.25182 |
| GBPZAR | 23.58532 | 23.59111 | 23.60035 | 23.66016 | 23.80431 | 23.78587 | 23.54164 | 23.97609 | 23.37528 |
| NOKJPY | 14.03313 | 14.03012 | 14.02039 | 14.02137 | 14.01649 | 14.00252 | 14.11955 | 14.13715 | 13.57995 |
| NOKSEK | 0.98877 | 0.99109 | 0.99128 | 0.99106 | 0.99154 | 0.99202 | 0.99 | 0.97128 | 0.98408 |
| NZDCAD | 0.80936 | 0.80938 | 0.80939 | 0.80954 | 0.81003 | 0.81296 | 0.81778 | 0.82492 | 0.81884 |
| NZDCHF | 0.53574 | 0.53576 | 0.53571 | 0.53579 | 0.53555 | 0.53754 | 0.54333 | 0.53788 | 0.54067 |
| NZDJPY | 91.02116 | 91.02282 | 90.99648 | 91.03082 | 91.05487 | 91.24996 | 91.38598 | 91.21034 | 88.00265 |
| NZDUSD | 0.5885 | 0.58856 | 0.58856 | 0.58883 | 0.58903 | 0.59071 | 0.59786 | 0.60972 | 0.60737 |
| SEKJPY | 14.15269 | 14.14582 | 14.1374 | 14.14178 | 14.1352 | 14.11198 | 14.22297 | 14.33554 | 13.56135 |
| SGDJPY | 113.52301 | 113.53859 | 113.52351 | 113.53133 | 113.52174 | 113.48025 | 112.84403 | 110.97858 | 107.46788 |
| USDARS | 865.24786 | 865.24401 | 865.24123 | 865.22281 | 864.93305 | 864.46604 | - | - | - |
| USDBGN | 1.82861 | 1.82833 | 1.82837 | 1.82851 | 1.82684 | 1.81545 | - | - | - |
| USDBRL | 5.06106 | 5.05695 | 5.01976 | 5.0122 | 5.00986 | 5.02022 | - | - | - |
| USDCAD | 1.37469 | 1.37472 | 1.37485 | 1.37451 | 1.37478 | 1.37612 | 1.36787 | 1.3464 | 1.3479 |
| USDCHF | 0.91003 | 0.91023 | 0.91013 | 0.9098 | 0.90901 | 0.91012 | 0.90881 | 0.88131 | 0.89004 |
| USDCLP | 964.18232 | 964.21875 | 965.21107 | 963.02464 | 957.69929 | 949.45125 | - | - | - |
| USDCNH | 7.24987 | 7.25155 | 7.25134 | 7.24979 | 7.24918 | 7.24875 | 7.25258 | 7.2083 | 7.18888 |
| USDCNY | 7.23581 | 7.23633 | 7.23651 | 7.23647 | 7.23639 | 7.23564 | - | - | - |
| USDCOP | 3824.89875 | 3824.39196 | 3824.13696 | 3824.655 | 3813.56714 | 3781.99143 | - | - | - |
| USDCZK | 23.67974 | 23.67284 | 23.67506 | 23.67622 | 23.68281 | 23.68041 | 23.57332 | 23.26494 | 22.36874 |
| USDEUR | 0.93931 | 0.93958 | 0.93969 | 0.93966 | 0.9394 | 0.93296 | - | - | - |
| USDHKD | 7.83208 | 7.83253 | 7.83332 | 7.83331 | 7.83294 | 7.8313 | 7.83319 | 7.82292 | 7.82627 |
| USDHUF | 369.87513 | 369.98204 | 370.06152 | 370.01482 | 370.08212 | 369.66054 | 364.36 | 360.27286 | 352.99675 |
| USDIDR | 15945.85357 | 15935.40357 | 15866.20357 | 15847.73036 | 15847.28571 | 15879.26607 | - | - | - |
| USDILS | 3.75405 | 3.75596 | 3.75256 | 3.75631 | 3.7538 | 3.70713 | - | - | - |
| USDINR | 83.3826 | 83.34532 | 83.22472 | 83.20106 | 83.20541 | 83.22918 | - | - | - |
| USDJPY | 154.63411 | 154.63311 | 154.60091 | 154.58637 | 154.56175 | 154.46357 | 152.83727 | 149.54602 | 144.84436 |
| USDKES | - | 128.74661 | 128.74661 | 128.74661 | 128.63679 | 128.45052 | - | - | - |
| USDKWD | 0.30736 | 0.30736 | 0.30736 | 0.3074 | 0.30741 | 0.30722 | - | - | - |
| USDMXN | 17.08805 | 17.08866 | 17.11732 | 17.16761 | 17.23983 | 17.09893 | 16.54326 | 16.92346 | 17.33925 |
| USDMYR | - | 4.75469 | 4.75476 | 4.7508 | 4.75073 | 4.74862 | - | - | - |
| USDNGN | - | 1242.33857 | 1244.53375 | 1244.53375 | 1244.53375 | 1265.80393 | - | - | - |
| USDNOK | 10.97627 | 11.01362 | 11.02193 | 11.02087 | 11.02369 | 11.02258 | 10.81735 | 10.45695 | 10.64066 |
| USDPEN | - | 3.63984 | 3.63984 | 3.63984 | 3.63984 | 3.64082 | 3.69346 | - | - |
| USDPHP | 56.58773 | 56.58023 | 56.56837 | 56.57354 | 56.57011 | 56.47479 | - | - | - |
| USDPLN | 4.04104 | 4.04165 | 4.046 | 4.04696 | 4.05015 | 4.06499 | 3.98633 | 3.98164 | 4.12793 |
| USDRON | 4.66769 | 4.66738 | 4.66714 | 4.66715 | 4.66474 | 4.63294 | - | - | - |
| USDRUB | - | - | - | - | 92.48295 | 92.76554 | 92.59464 | 91.42437 | 90.36286 |
| USDSEK | 10.89357 | 10.92206 | 10.92938 | 10.92532 | 10.92944 | 10.94037 | 10.73446 | 10.31503 | 10.6723 |
| USDSGD | 1.36136 | 1.36147 | 1.3615 | 1.3614 | 1.36135 | 1.36096 | 1.35412 | 1.34199 | 1.34658 |
| USDTHB | 36.82587 | 36.82464 | 36.82462 | 36.82407 | 36.84595 | 36.79048 | 36.56455 | 35.59045 | 35.16293 |
| USDTRY | 32.37012 | 32.48608 | 32.57212 | 32.57555 | 32.58358 | 32.53978 | 32.27634 | 31.18409 | 26.52751 |
| USDUAH | - | - | 38.71183 | 38.71183 | 38.71183 | 38.71131 | - | - | - |
| USDZAR | 18.98452 | 19.05329 | 19.06574 | 19.08503 | 19.13426 | 19.10455 | 18.60641 | 18.65343 | 18.64353 |
| XAGAUD | 44.63902 | 44.61371 | 44.72312 | 44.60609 | 44.25289 | 44.08689 | 42.8988 | 36.24602 | 36.01643 |
| XAGEUR | 26.8944 | 26.87367 | 26.95928 | 26.88487 | 26.66541 | 26.59564 | 26.06709 | 21.96011 | 21.87772 |
| XAGUSD | 28.67143 | 28.64319 | 28.72207 | 28.65193 | 28.42294 | 28.3502 | 28.00401 | 23.77616 | 23.65743 |
| XAUAUD | 3724.18 | 3720.57714 | 3728.4925 | 3728.33518 | 3716.91964 | 3702.67107 | 3601.36679 | 3202.205 | 3000.63464 |
| XAUEUR | 2243.03125 | 2241.30089 | 2246.90804 | 2246.97679 | 2238.51518 | 2233.63929 | 2187.53679 | 1938.31946 | 1821.54411 |
| XAUGBP | 1930.44643 | 1928.58571 | 1932.69643 | 1930.7875 | 1917.91071 | 1911.00357 | 1870.99464 | 1655.38036 | 1570.51607 |
| XAUJPY | 369624.50893 | 369290.625 | 370036.40536 | 370087.02857 | 368697.69643 | 367767.85179 | 359144.11786 | 314073.05714 | 285291.30357 |
| XAUUSD | 2390.395 | 2388.25589 | 2393.47714 | 2394.01839 | 2385.55125 | 2380.82536 | 2349.81518 | 2099.62393 | 1969.74161 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.07126 | 8.10167 | 8.10067 | 8.09332 | 8.07141 | 8.07751 | 8.13718 | 7.88235 | 7.75188 |
