Advertisement
Triangular Moving Average (TRIMA) Индикатор
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89169 | 0.89123 | 0.89044 | 0.89082 | 0.89571 | 0.89905 | 0.87945 | 0.87714 | 0.98709 |
| AUDCHF | 0.52007 | 0.52023 | 0.52212 | 0.52424 | 0.52393 | 0.52354 | 0.51851 | 0.57571 | 0.75138 |
| AUDJPY | 95.30611 | 95.7598 | 96.85362 | 96.18439 | 96.82125 | 96.79141 | 90.46373 | 95.94267 | 86.09664 |
| AUDNZD | 1.09316 | 1.09463 | 1.09116 | 1.09125 | 1.09241 | 1.09569 | 1.07539 | 1.08063 | 1.087 |
| AUDSGD | 0.83344 | 0.83372 | 0.83387 | 0.83457 | 0.83884 | 0.84155 | 0.83323 | 0.87313 | 1.04874 |
| AUDUSD | 0.64699 | 0.64677 | 0.64266 | 0.64431 | 0.65207 | 0.65704 | 0.63316 | 0.64032 | 0.77578 |
| CADCHF | 0.58324 | 0.58373 | 0.58634 | 0.5884 | 0.58487 | 0.58211 | 0.58955 | 0.65604 | 0.76027 |
| CADJPY | 106.88816 | 107.45004 | 108.76773 | 107.96152 | 108.08911 | 107.65671 | 102.85416 | 109.07574 | 87.21645 |
| CHFJPY | 183.24643 | 184.05671 | 185.42805 | 183.42489 | 184.76379 | 184.84787 | 174.41677 | 166.20274 | 114.53793 |
| CHFSGD | 1.60247 | 1.60246 | 1.59648 | 1.59168 | 1.60083 | 1.60714 | 1.60663 | 1.49961 | 1.38856 |
| EURAUD | 1.79139 | 1.78823 | 1.77678 | 1.77296 | 1.77691 | 1.77841 | 1.79106 | 1.66165 | 1.53248 |
| EURCAD | 1.59737 | 1.59371 | 1.58228 | 1.57945 | 1.59163 | 1.5989 | 1.57519 | 1.45861 | 1.51293 |
| EURCHF | 0.93174 | 0.93043 | 0.92796 | 0.92966 | 0.93108 | 0.93122 | 0.92879 | 0.95819 | 1.14445 |
| EURCZK | 24.57707 | 24.56439 | 24.56638 | 24.57779 | 24.58504 | 24.65739 | 25.05471 | 24.47346 | 25.82402 |
| EURGBP | 0.87261 | 0.87133 | 0.8646 | 0.86211 | 0.86785 | 0.86641 | 0.85975 | 0.86913 | 0.88388 |
| EURHUF | 398.30539 | 398.30288 | 399.81496 | 400.24639 | 397.24234 | 399.83995 | 408.09202 | 383.18036 | 309.32379 |
| EURJPY | 170.746 | 171.25662 | 172.11659 | 170.55298 | 172.0528 | 172.14709 | 162.02805 | 159.47089 | 131.93566 |
| EURMXN | 21.84199 | 21.84801 | 21.54547 | 21.5332 | 21.74441 | 21.82684 | 22.68188 | 18.87305 | 21.6619 |
| EURNOK | 11.87854 | 11.85124 | 11.78706 | 11.77311 | 11.8158 | 11.82787 | 11.98912 | 11.6616 | 9.47553 |
| EURNZD | 1.95829 | 1.95741 | 1.93884 | 1.93478 | 1.94117 | 1.94868 | 1.92615 | 1.79692 | 1.66774 |
| EURPLN | 4.27183 | 4.27081 | 4.27469 | 4.27173 | 4.26062 | 4.25936 | 4.27742 | 4.48796 | 4.22943 |
| EURSEK | 11.17244 | 11.17763 | 11.17193 | 11.17212 | 11.13947 | 11.18983 | 11.03464 | 11.12821 | 9.69707 |
| EURSGD | 1.4932 | 1.491 | 1.48189 | 1.47989 | 1.49068 | 1.49672 | 1.4924 | 1.452 | 1.60011 |
| EURTRY | 47.12835 | 47.0489 | 46.44137 | 46.41954 | 47.00715 | 46.9739 | 43.2672 | 29.85555 | 4.25852 |
| EURUSD | 1.15899 | 1.15655 | 1.14192 | 1.14238 | 1.15873 | 1.16852 | 1.13404 | 1.06747 | 1.18908 |
| EURZAR | 20.89714 | 20.8857 | 20.77324 | 20.53601 | 20.73377 | 20.91629 | 21.49151 | 20.02497 | 15.3929 |
| GBPAUD | 2.05275 | 2.05216 | 2.05462 | 2.05616 | 2.04733 | 2.05252 | 2.08311 | 1.89278 | 1.73389 |
| GBPCAD | 1.83057 | 1.8291 | 1.82983 | 1.83188 | 1.83392 | 1.84537 | 1.83215 | 1.67918 | 1.71195 |
| GBPCHF | 1.06776 | 1.06781 | 1.07303 | 1.07805 | 1.07272 | 1.07458 | 1.08026 | 1.10312 | 1.303 |
| GBPJPY | 195.66452 | 196.54805 | 199.05171 | 197.81798 | 198.24088 | 198.68057 | 188.455 | 183.57625 | 149.26054 |
| GBPMXN | 25.0301 | 25.07345 | 24.91533 | 24.97487 | 25.05253 | 25.19132 | 26.37748 | 21.72555 | 24.54138 |
| GBPNOK | 13.60577 | 13.59945 | 13.62743 | 13.65119 | 13.61057 | 13.6498 | 13.93816 | 13.43132 | 10.81479 |
| GBPNZD | 2.24414 | 2.24648 | 2.24217 | 2.24402 | 2.2366 | 2.24902 | 2.24021 | 2.06717 | 1.88697 |
| GBPSEK | 12.80212 | 12.8264 | 12.91756 | 12.95314 | 12.83207 | 12.91386 | 12.83311 | 13.38945 | 11.63776 |
| GBPSGD | 1.71109 | 1.71116 | 1.71368 | 1.71638 | 1.71751 | 1.72736 | 1.73579 | 1.67067 | 1.798 |
| GBPTRY | 53.99737 | 53.9864 | 53.70699 | 53.84509 | 54.1518 | 54.20521 | 50.27139 | 34.42459 | 4.82395 |
| GBPUSD | 1.32817 | 1.32731 | 1.3206 | 1.32496 | 1.33507 | 1.34853 | 1.31899 | 1.2277 | 1.34517 |
| NOKJPY | 14.35186 | 14.43609 | 14.56762 | 14.45984 | 14.53729 | 14.54376 | 13.48629 | 13.63739 | 11.84964 |
| NOKSEK | 0.93958 | 0.94261 | 0.94615 | 0.94766 | 0.94164 | 0.94562 | 0.91893 | 0.95696 | 1.02288 |
| NZDCAD | 0.81565 | 0.81413 | 0.81592 | 0.81618 | 0.81984 | 0.82042 | 0.81777 | 0.81245 | 0.91437 |
| NZDCHF | 0.47575 | 0.47527 | 0.47845 | 0.4803 | 0.47952 | 0.47774 | 0.48213 | 0.53292 | 0.69375 |
| NZDJPY | 87.18679 | 87.48345 | 88.75421 | 88.13248 | 88.61957 | 88.33418 | 84.11318 | 88.63572 | 79.58611 |
| NZDUSD | 0.59182 | 0.59081 | 0.58886 | 0.59034 | 0.59685 | 0.5996 | 0.58876 | 0.59302 | 0.71463 |
| SEKJPY | 15.23598 | 15.28354 | 15.34668 | 15.21612 | 15.39898 | 15.35548 | 14.63705 | 13.68537 | 12.14981 |
| SGDJPY | 114.32671 | 114.84473 | 116.09461 | 115.20855 | 115.39209 | 115.00136 | 108.548 | 109.56523 | 78.55107 |
| USDCAD | 1.37827 | 1.37805 | 1.38567 | 1.38287 | 1.37371 | 1.36838 | 1.38934 | 1.36888 | 1.27292 |
| USDCHF | 0.80394 | 0.80448 | 0.81261 | 0.81368 | 0.80354 | 0.79688 | 0.81907 | 0.89849 | 0.96987 |
| USDCNH | 7.19177 | 7.19171 | 7.20818 | 7.20644 | 7.18042 | 7.17014 | 7.30547 | 7.25604 | 6.64262 |
| USDCZK | 21.19739 | 21.23736 | 21.508 | 21.51152 | 21.21393 | 21.10224 | 22.09166 | 22.96449 | 21.64894 |
| USDHUF | 343.43759 | 344.37111 | 349.8798 | 350.23627 | 342.81686 | 342.15489 | 359.81245 | 359.35232 | 264.81711 |
| USDJPY | 147.32491 | 148.07811 | 150.72834 | 149.3018 | 148.48782 | 147.32159 | 142.90818 | 149.36568 | 110.98555 |
| USDMXN | 18.84617 | 18.89129 | 18.87025 | 18.85218 | 18.7677 | 18.67771 | 20.00252 | 17.69723 | 18.52535 |
| USDNOK | 10.24457 | 10.24632 | 10.31967 | 10.30436 | 10.19588 | 10.12182 | 10.57154 | 10.83211 | 8.10802 |
| USDPLN | 3.68252 | 3.69186 | 3.74239 | 3.73826 | 3.67595 | 3.64523 | 3.77121 | 4.20553 | 3.62158 |
| USDRUB | 77.79617 | 78.03631 | 77.99364 | 78.18168 | 78.04361 | 95.83806 | 89.88834 | 79.29571 | 57.89574 |
| USDSEK | 9.63912 | 9.66417 | 9.78232 | 9.7771 | 9.61226 | 9.57611 | 9.73103 | 10.85048 | 8.3005 |
| USDSGD | 1.2884 | 1.28924 | 1.2978 | 1.29549 | 1.28658 | 1.28086 | 1.3162 | 1.36046 | 1.35877 |
| USDTHB | 32.49173 | 32.51442 | 32.74443 | 32.71551 | 32.47047 | 32.40456 | 33.4629 | 35.60836 | 32.60688 |
| USDTRY | 40.63399 | 40.64788 | 40.65416 | 40.57437 | 40.5414 | 40.18635 | 38.0641 | 28.04758 | 3.63771 |
| USDZAR | 18.07194 | 18.05816 | 18.19573 | 17.98025 | 17.89666 | 17.89975 | 18.95385 | 18.37951 | 13.14345 |
| XAGAUD | 57.21382 | 57.12893 | 57.12032 | 57.58309 | 58.48823 | 58.67707 | 50.95662 | 35.87584 | 33.21979 |
| XAGEUR | 31.93346 | 31.94286 | 32.14371 | 32.46312 | 32.8908 | 32.99856 | 28.40971 | 21.59907 | 20.99597 |
| XAGUSD | 37.01066 | 36.94416 | 36.70146 | 37.07998 | 38.13177 | 38.56 | 32.13573 | 23.03253 | 16.95529 |
| XAUAUD | 5194.43607 | 5175.13804 | 5122.1675 | 5090.85179 | 5082.90179 | 5114.12625 | 5156.14482 | 3042.44536 | 2419.90929 |
| XAUEUR | 2899.85339 | 2894.14982 | 2883.02464 | 2870.55679 | 2858.66357 | 2875.56214 | 2875.04893 | 1830.77429 | 1529.05357 |
| XAUGBP | 2530.41804 | 2521.76679 | 2492.67429 | 2474.81893 | 2481.02357 | 2490.99268 | 2472.89768 | 1588.24286 | 1306.28393 |
| XAUJPY | 495098.67857 | 495653.71429 | 496209.125 | 489682.67857 | 492187.03571 | 495050.45714 | 465798.375 | 291601.68929 | 199566.9875 |
| XAUUSD | 3361.00589 | 3347.30643 | 3292.03268 | 3278.84911 | 3314.28696 | 3360.22696 | 3252.54893 | 1952.01768 | 1293.01786 |
| XPDUSD | 1203.73911 | 1202.78571 | 1198.15804 | 1216.4375 | 1236.07857 | 1159.98518 | 941.86768 | 2414.56054 | 2394.29982 |
| XPTUSD | 1317.0075 | 1298.68429 | 1295.76161 | 1311.94036 | 1393.59911 | 1364.64464 | 952.99268 | 1042.22107 | 1057.46054 |
| ZARJPY | 8.15193 | 8.19596 | 8.26171 | 8.28787 | 8.28471 | 8.22361 | 7.52207 | 7.94585 | 8.56311 |
