Triangular Moving Average (TRIMA) İndikatör
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89825 | 0.89843 | 0.89855 | 0.8984 | 0.89814 | 0.8953 | 0.88857 | 0.88649 | 0.88459 |
AUDCHF | 0.59703 | 0.59706 | 0.59758 | 0.59786 | 0.59786 | 0.597 | 0.59173 | 0.57946 | 0.58147 |
AUDJPY | 100.67161 | 100.68009 | 100.59841 | 100.60116 | 100.68237 | 101.65459 | 100.88186 | 98.09726 | 95.79907 |
AUDNZD | 1.10131 | 1.10169 | 1.10135 | 1.10153 | 1.10126 | 1.10082 | 1.09363 | 1.07518 | 1.08077 |
AUDSGD | 0.88941 | 0.88957 | 0.88961 | 0.88946 | 0.88944 | 0.88696 | 0.8826 | 0.87985 | 0.88301 |
AUDUSD | 0.65698 | 0.65729 | 0.65759 | 0.65746 | 0.6572 | 0.65202 | 0.64831 | 0.65216 | 0.65472 |
CADCHF | 0.66461 | 0.66444 | 0.665 | 0.66534 | 0.66547 | 0.66678 | 0.66582 | 0.65537 | 0.65718 |
CADJPY | 112.07041 | 112.05521 | 111.94639 | 111.97383 | 112.08712 | 113.5368 | 113.53198 | 110.7267 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 168.59444 | 168.60478 | 168.3175 | 168.26838 | 168.38506 | 170.24688 | 170.45318 | 168.44696 | 164.37825 |
CHFSGD | 1.48949 | 1.48964 | 1.48852 | 1.48784 | 1.48778 | 1.48544 | 1.49125 | 1.5098 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.63263 | 1.63256 | 1.63224 | 1.63244 | 1.63258 | 1.64089 | 1.64819 | 1.65034 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.46658 | 1.46684 | 1.46672 | 1.46663 | 1.46644 | 1.46917 | 1.46396 | 1.46539 | 1.45785 |
EURCHF | 0.97488 | 0.97487 | 0.97555 | 0.97599 | 0.97616 | 0.9799 | 0.97541 | 0.96252 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 24.98577 | 24.97272 | 24.94909 | 24.93822 | 24.93549 | 25.06364 | 25.19038 | 25.23435 | 24.32521 |
EURGBP | 0.8552 | 0.8554 | 0.85528 | 0.8552 | 0.85542 | 0.85512 | 0.85829 | 0.8538 | 0.86185 |
EURHUF | 389.56112 | 389.20418 | 389.04161 | 389.02052 | 389.09546 | 389.52248 | 392.97154 | 391.67954 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 164.37195 | 164.37888 | 164.21371 | 164.24102 | 164.38482 | 166.83423 | 166.28998 | 162.75795 | 157.8779 |
EURMXN | 18.20148 | 18.20271 | 18.21601 | 18.2214 | 18.21251 | 18.18746 | 18.26242 | 18.22667 | 18.69203 |
EURNOK | 11.78053 | 11.78923 | 11.78249 | 11.78129 | 11.7841 | 11.82713 | 11.74721 | 11.50781 | 11.52911 |
EURNZD | 1.79843 | 1.79859 | 1.79774 | 1.79827 | 1.79812 | 1.8064 | 1.80269 | 1.78239 | 1.78122 |
EURPLN | 4.32995 | 4.32971 | 4.32999 | 4.32991 | 4.32946 | 4.32787 | 4.31802 | 4.30852 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.65555 | 11.65001 | 11.64835 | 11.64933 | 11.64226 | 11.69611 | 11.62736 | 11.01402 | 11.52977 |
EURSGD | 1.45218 | 1.45237 | 1.45212 | 1.45213 | 1.4524 | 1.45571 | 1.45476 | 1.45592 | 1.45558 |
EURTRY | 34.7453 | 34.78714 | 34.76606 | 34.74839 | 34.72911 | 34.6517 | 34.72243 | 34.20841 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07266 | 1.07317 | 1.0734 | 1.07332 | 1.07301 | 1.06999 | 1.06866 | 1.08283 | 1.08077 |
EURZAR | 19.93578 | 19.90846 | 19.9009 | 19.90402 | 19.89041 | 19.91005 | 20.3176 | 20.44838 | 20.19151 |
GBPAUD | 1.90885 | 1.90846 | 1.90821 | 1.90859 | 1.90825 | 1.91884 | 1.91999 | 1.92785 | 1.90765 |
GBPCAD | 1.71477 | 1.71472 | 1.71474 | 1.71474 | 1.7141 | 1.7181 | 1.70548 | 1.70786 | 1.69218 |
GBPCHF | 1.13972 | 1.13955 | 1.14043 | 1.141 | 1.14083 | 1.14573 | 1.13632 | 1.12416 | 1.11273 |
GBPJPY | 192.18686 | 192.1553 | 191.97768 | 192.02032 | 192.14707 | 195.07089 | 193.72785 | 190.09968 | 183.09589 |
GBPMXN | 21.27392 | 21.27786 | 21.29699 | 21.30326 | 21.28382 | 21.26343 | 21.27668 | 21.30384 | 21.68139 |
GBPNOK | 13.77395 | 13.7817 | 13.77329 | 13.77286 | 13.77199 | 13.82906 | 13.6852 | 13.44771 | 13.37348 |
GBPNZD | 2.10266 | 2.10252 | 2.10168 | 2.10237 | 2.10178 | 2.11235 | 2.10012 | 2.08303 | 2.06614 |
GBPSEK | 13.62823 | 13.61859 | 13.61926 | 13.62164 | 13.61612 | 13.67676 | 13.57486 | 13.25144 | 13.37506 |
GBPSGD | 1.69772 | 1.69778 | 1.69786 | 1.69794 | 1.69769 | 1.70208 | 1.69466 | 1.7008 | 1.68825 |
GBPTRY | 40.62417 | 40.66534 | 40.58964 | 40.59191 | 40.57653 | 40.52021 | 40.44337 | 39.90037 | 34.39432 |
GBPUSD | 1.25418 | 1.25455 | 1.25493 | 1.25493 | 1.25424 | 1.25118 | 1.2449 | 1.2652 | 1.25266 |
GBPZAR | 23.30932 | 23.27345 | 23.26607 | 23.27144 | 23.25043 | 23.28325 | 23.67157 | 23.90402 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 13.94749 | 13.93845 | 13.92969 | 13.93339 | 13.94292 | 14.09979 | 14.14172 | 14.10499 | 13.67441 |
NOKSEK | 0.98923 | 0.98797 | 0.98827 | 0.9883 | 0.98765 | 0.98851 | 0.98747 | 0.971 | 0.98361 |
NZDCAD | 0.81538 | 0.81538 | 0.81579 | 0.8155 | 0.81536 | 0.81316 | 0.81233 | 0.82263 | 0.81838 |
NZDCHF | 0.54182 | 0.54187 | 0.54253 | 0.54261 | 0.54262 | 0.54231 | 0.5409 | 0.53914 | 0.53838 |
NZDJPY | 91.38827 | 91.38002 | 91.33254 | 91.32066 | 91.39659 | 92.32336 | 92.22945 | 91.19409 | 88.60346 |
NZDUSD | 0.59638 | 0.59659 | 0.59701 | 0.5968 | 0.59658 | 0.59224 | 0.59261 | 0.60656 | 0.60636 |
SEKJPY | 14.09766 | 14.1056 | 14.09123 | 14.09086 | 14.09973 | 14.24731 | 14.26635 | 14.33112 | 13.67885 |
SGDJPY | 113.18382 | 113.17436 | 113.06252 | 113.0842 | 113.16779 | 114.59586 | 114.29957 | 111.55321 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.36724 | 1.36679 | 1.3664 | 1.3664 | 1.36663 | 1.37315 | 1.37066 | 1.35161 | 1.3495 |
USDCHF | 0.90878 | 0.90835 | 0.90879 | 0.90928 | 0.90961 | 0.91573 | 0.91275 | 0.88861 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.20331 | 7.19998 | 7.19784 | 7.19714 | 7.20012 | 7.23347 | 7.25606 | 7.22114 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.28734 | 23.26228 | 23.23449 | 23.22841 | 23.23242 | 23.41621 | 23.57109 | 23.33823 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.81654 | 7.81578 | 7.81365 | 7.81249 | 7.81324 | 7.81973 | 7.83048 | 7.82471 | 7.82414 |
USDHUF | 363.12762 | 362.62625 | 362.522 | 362.49464 | 362.59159 | 364.11721 | 367.90277 | 362.38668 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 153.23429 | 153.16657 | 152.97898 | 153.01273 | 153.19663 | 155.90841 | 155.61191 | 150.32302 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.9629 | 16.95972 | 16.96766 | 16.97117 | 16.96636 | 16.99045 | 17.08336 | 16.83965 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.98243 | 10.98516 | 10.97528 | 10.97476 | 10.97575 | 11.05113 | 10.99378 | 10.56176 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.03614 | 4.03373 | 4.0341 | 4.03457 | 4.03533 | 4.04404 | 4.04034 | 3.97859 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.86634 | 10.85527 | 10.84993 | 10.85155 | 10.84914 | 10.93098 | 10.88369 | 10.38369 | 10.67182 |
USDSGD | 1.35383 | 1.35332 | 1.35292 | 1.353 | 1.35349 | 1.36032 | 1.36127 | 1.34414 | 1.34705 |
USDTHB | 36.82868 | 36.81155 | 36.78648 | 36.80468 | 36.79432 | 36.97968 | 36.89616 | 35.75539 | 35.30875 |
USDTRY | 32.38972 | 32.4143 | 32.38909 | 32.38328 | 32.38462 | 32.40985 | 32.5209 | 31.59957 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.58426 | 18.55024 | 18.53153 | 18.53508 | 18.52996 | 18.60713 | 18.97446 | 18.66024 | 18.66976 |
XAGAUD | 40.37275 | 40.37718 | 40.52323 | 40.49584 | 40.53937 | 40.65811 | 42.44823 | 37.63209 | 36.17262 |
XAGEUR | 24.73651 | 24.73782 | 24.84156 | 24.81963 | 24.85162 | 24.77776 | 25.75238 | 22.79212 | 21.94846 |
XAGUSD | 26.54237 | 26.55633 | 26.67329 | 26.64946 | 26.66491 | 26.51718 | 27.52112 | 24.63896 | 23.72201 |
XAUAUD | 3498.42554 | 3498.31143 | 3504.08768 | 3501.79946 | 3503.95446 | 3536.21571 | 3612.25161 | 3297.20375 | 3036.28589 |
XAUEUR | 2142.88482 | 2142.62589 | 2146.17857 | 2144.35179 | 2145.79196 | 2154.22143 | 2191.1625 | 1995.2375 | 1841.23393 |
XAUGBP | 1830.96964 | 1831.73929 | 1834.86786 | 1833.22679 | 1834.925 | 1841.29464 | 1879.49286 | 1704.65714 | 1585.81607 |
XAUJPY | 352302.1625 | 352322.86964 | 352604.62143 | 352328.46429 | 352870.625 | 359593.73214 | 364492.37143 | 324608.925 | 290775.79821 |
XAUUSD | 2299.17571 | 2300.24089 | 2304.92054 | 2302.78232 | 2303.82768 | 2306.03964 | 2341.85768 | 2158.11357 | 1990.06464 |
XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
ZARJPY | 8.24164 | 8.2531 | 8.24763 | 8.2473 | 8.25255 | 8.37009 | 8.16951 | 7.93963 | 7.80636 |