Triangular Moving Average (TRIMA) İndikatör

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.99224 0.99368 0.99305 0.99141 0.98974 0.99183 0.96231 0.91595 0.95907
AUDCHF 0.56571 0.56631 0.56603 0.56403 0.56131 0.56315 0.54904 0.57183 0.72348
AUDJPY 113.25523 113.21834 113.08682 112.97164 113.43459 114.47223 111.14357 97.42583 81.5
AUDNZD 1.22254 1.22309 1.22182 1.21687 1.21214 1.2067 1.19201 1.0799 1.08063
AUDSGD 0.90551 0.90537 0.90566 0.90542 0.90654 0.91653 0.89979 0.87735 1.00244
AUDUSD 0.70033 0.70037 0.70133 0.70197 0.70724 0.71704 0.70574 0.66965 0.7357
CADCHF 0.57009 0.56987 0.56996 0.56888 0.56707 0.56775 0.57047 0.62652 0.75488
CADJPY 114.13762 113.93495 113.87557 113.9473 114.60616 115.4083 115.4843 106.3613 84.98523
CHFJPY 200.19718 199.91539 199.78171 200.28007 202.07837 203.25654 202.38698 168.84027 112.65004
CHFSGD 1.60065 1.59868 1.60038 1.60528 1.61498 1.62743 1.63862 1.51965 1.37803
EURAUD 1.63604 1.63555 1.63461 1.6341 1.64103 1.62313 1.64964 1.63479 1.58672
EURCAD 1.62337 1.62522 1.62325 1.62008 1.62421 1.60992 1.58757 1.50385 1.52189
EURCHF 0.92554 0.92624 0.92526 0.92172 0.92116 0.91414 0.90584 0.94248 1.15203
EURCZK 24.19346 24.18487 24.21155 24.17783 24.1486 24.26297 24.33854 25.1336 25.69152
EURGBP 0.8654 0.86734 0.86673 0.86673 0.86455 0.86463 0.86932 0.83842 0.8861
EURHUF 352.25784 351.86921 352.03141 352.27709 349.14305 354.73925 385.50175 395.31598 319.21748
EURJPY 185.29543 185.17723 184.85659 184.61284 186.15475 185.81634 183.36127 160.41607 129.33498
EURMXN 19.85882 19.86452 19.86824 19.913 19.96166 20.17857 20.48647 21.41387 22.66846
EURNOK 11.09008 11.11012 11.10941 11.12389 11.01543 10.78883 11.1886 11.76892 9.61228
EURNZD 2.00016 2.00044 1.99722 1.98845 1.98923 1.95875 1.96663 1.79213 1.71202
EURPLN 4.26925 4.25834 4.2592 4.25699 4.23867 4.23347 4.25869 4.28163 4.26874
EURSEK 10.9953 10.99154 10.97456 10.97041 10.87704 10.81155 10.6811 10.9984 10.30679
EURSGD 1.48152 1.48083 1.48047 1.47963 1.48773 1.48779 1.48452 1.44066 1.58271
EURTRY 53.26494 53.24133 53.27411 53.25952 53.75802 53.46833 51.30731 37.54613 5.57064
EURUSD 1.14582 1.14553 1.14643 1.14713 1.16066 1.16394 1.16434 1.10534 1.16741
EURZAR 18.81894 18.8305 18.87899 18.82809 18.78784 18.92992 19.0642 19.54483 15.80727
GBPAUD 1.89051 1.88566 1.88591 1.88536 1.89809 1.87726 1.89737 1.92332 1.79052
GBPCAD 1.87588 1.8738 1.87284 1.8692 1.87869 1.862 1.82605 1.7658 1.71744
GBPCHF 1.06949 1.06789 1.06751 1.06342 1.06545 1.05722 1.04186 1.11849 1.29552
GBPJPY 214.11812 213.5018 213.28089 212.99934 215.32093 214.90657 210.90354 190.39538 145.94414
GBPMXN 22.94699 22.90165 22.93311 22.97338 23.08845 23.33653 23.56278 25.41478 25.61711
GBPNOK 12.81433 12.80817 12.81805 12.8265 12.74036 12.477 12.86364 13.96636 10.83104
GBPNZD 2.31124 2.30637 2.30428 2.29425 2.30086 2.26537 2.2619 2.12785 1.93188
GBPSEK 12.70476 12.67174 12.66311 12.6557 12.58029 12.50335 12.28364 13.51574 11.63776
GBPSGD 1.71192 1.70729 1.70807 1.70711 1.72078 1.72067 1.70739 1.70978 1.79833
GBPTRY 61.53819 61.36447 61.45752 61.44451 62.17302 61.82305 58.92601 44.56466 6.28602
GBPUSD 1.32402 1.32071 1.32266 1.32351 1.34248 1.34614 1.33922 1.31202 1.31747
NOKJPY 16.69287 16.65186 16.62363 16.58109 16.88452 17.20704 16.35596 13.62649 11.84964
NOKSEK 0.99089 0.98875 0.98735 0.98553 0.98684 1.00143 0.95318 0.9461 1.07143
NZDCAD 0.81158 0.81239 0.81271 0.81467 0.81645 0.82188 0.80715 0.83851 0.89449
NZDCHF 0.46269 0.46297 0.46323 0.46347 0.463 0.46664 0.46044 0.52545 0.67582
NZDJPY 92.63471 92.56323 92.55096 92.83239 93.57191 94.85755 93.21614 88.46275 76.17555
NZDUSD 0.57283 0.5726 0.57398 0.57684 0.58343 0.59419 0.59198 0.61487 0.6916
SEKJPY 16.81641 16.80902 16.80654 16.79375 17.0777 17.1496 17.11802 14.06851 12.14981
SGDJPY 125.06361 125.04209 124.85579 124.76087 125.11155 124.88522 123.40448 110.31674 78.55107
USDCAD 1.41688 1.41886 1.41603 1.41234 1.3995 1.3833 1.36366 1.35125 1.30401
USDCHF 0.80778 0.8086 0.8071 0.80352 0.79366 0.7854 0.77803 0.85263 0.98074
USDCNH 6.77915 6.78144 6.78777 6.77295 6.7566 6.76329 6.8948 7.00821 6.58307
USDCZK 21.11287 21.11191 21.11758 21.0761 20.80451 20.84463 20.90302 22.73421 22.03776
USDHUF 307.4067 307.16848 307.35886 307.12402 300.80729 304.77164 330.99764 357.73359 270.28479
USDJPY 161.71887 161.65766 161.25073 160.939 160.3907 159.64889 157.49021 145.13648 110.81371
USDMXN 17.33228 17.34206 17.33129 17.35889 17.19914 17.3368 17.59721 19.36764 19.18398
USDNOK 9.67859 9.69871 9.69011 9.69696 9.49037 9.26705 9.60738 10.4187 8.13331
USDPLN 3.72511 3.7167 3.71445 3.71029 3.65124 3.63646 3.65753 3.87351 3.6142
USDRUB - - - - 72.72198 80.59187 80.27339 90.45268 62.13346
USDSEK 9.59596 9.59518 9.57276 9.56269 9.3713 9.2868 9.17274 10.08604 8.72364
USDSGD 1.29301 1.29274 1.2914 1.28989 1.28182 1.27826 1.2751 1.30309 1.34689
USDTHB 32.91898 32.9366 32.86603 32.77164 32.50289 32.58697 31.57994 33.52763 32.39529
USDTRY 46.45279 46.44691 46.4356 46.43455 46.28668 45.90309 43.9706 33.96932 4.72593
USDZAR 16.42444 16.43926 16.46852 16.41369 16.18808 16.26485 16.37657 17.38192 13.13447
XAGAUD 94.77696 93.56961 92.52811 97.60309 99.28598 105.20879 122.51095 44.67725 33.21979
XAGEUR 57.92927 57.20714 56.66313 59.5478 60.48171 64.81193 74.14852 27.25357 20.99597
XAGUSD 66.37341 65.52948 64.88618 68.47586 70.21609 75.43985 86.50684 30.12002 15.81098
XAUAUD 6007.94964 5963.53393 5932.48375 6102.19304 6138.41875 6279.27518 7339.51339 3803.41411 2419.90929
XAUEUR 3672.20696 3646.20179 3633.13339 3731.18179 3738.65429 3868.0525 4442.80536 2318.32232 1529.05357
XAUGBP 3177.8475 3162.49054 3149.58964 3230.92732 3231.91196 3345.035 3866.96018 1951.86375 1306.28393
XAUJPY 680453.89286 675161.875 671076.75 689623.67857 695218.41071 718623.475 815058.96429 371965.5125 199566.9875
XAUUSD 4207.7425 4176.92375 4160.62982 4292.74321 4335.03232 4502.92125 5182.72714 2562.29893 1251.89518
XPDUSD 1269.47464 1265.31232 1269.97857 1316.705 1344.68446 1367.46018 1694.3375 1386.595 2394.29982
XPTUSD 1683.38536 1663.53982 1684.62107 1741.4175 1782.6375 1937.20911 2200.34232 999.54536 1057.46054
ZARJPY 9.83762 9.82471 9.78318 9.79641 9.89884 9.80567 9.59887 8.18827 8.19155