Triangular Moving Average (TRIMA) İndikatör

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.98082 0.98193 0.98429 0.99222 0.99156 0.99198 0.96077 0.91595 0.95907
AUDCHF 0.5595 0.55986 0.56175 0.56626 0.56408 0.56456 0.54981 0.57183 0.72348
AUDJPY 111.45227 111.5833 112.0622 113.28452 113.05457 114.30221 111.38136 97.42583 81.5
AUDNZD 1.22159 1.22153 1.22193 1.22287 1.21754 1.2143 1.19502 1.0799 1.08063
AUDSGD 0.89458 0.89612 0.89902 0.90576 0.90541 0.91659 0.90042 0.87735 1.00244
AUDUSD 0.68908 0.69066 0.6938 0.70047 0.70185 0.71479 0.70519 0.66965 0.7357
CADCHF 0.5704 0.57011 0.57067 0.57066 0.5688 0.5691 0.57217 0.62652 0.75488
CADJPY 113.62895 113.63305 113.84777 114.17048 114.01155 115.22482 115.91527 106.3613 84.98523
CHFJPY 199.19787 199.30104 199.48354 200.05418 200.41402 202.45329 202.53846 168.84027 112.65004
CHFSGD 1.5989 1.60061 1.60038 1.59954 1.60505 1.62352 1.63749 1.51965 1.37803
EURAUD 1.64664 1.64553 1.64182 1.63426 1.63418 1.62482 1.64475 1.63479 1.58672
EURCAD 1.61506 1.61578 1.61603 1.62157 1.62041 1.61179 1.5803 1.50385 1.52189
EURCHF 0.92131 0.92126 0.92229 0.92543 0.92184 0.91734 0.9044 0.94248 1.15203
EURCZK 24.24084 24.21613 24.20178 24.1881 24.18648 24.19741 24.37071 25.1336 25.69152
EURGBP 0.86104 0.86127 0.86203 0.86415 0.86701 0.86414 0.86719 0.83842 0.8861
EURHUF 355.32554 355.52577 354.60195 352.15125 352.24245 355.15414 388.04343 395.31598 319.21748
EURJPY 183.52729 183.61496 183.98943 185.14343 184.75667 185.72598 183.20346 160.41607 129.33498
EURMXN 19.97926 19.96764 19.91637 19.84096 19.90801 20.09819 20.52343 21.41387 22.66846
EURNOK 11.16279 11.15827 11.13374 11.08006 11.12764 10.80606 11.17124 11.76892 9.61228
EURNZD 2.01156 2.01005 2.00594 1.99889 1.98971 1.97311 1.96574 1.79213 1.71202
EURPLN 4.28661 4.28108 4.28242 4.26985 4.2575 4.2389 4.26461 4.28163 4.26874
EURSEK 11.08397 11.08227 11.05461 10.99192 10.97207 10.88082 10.68641 10.9984 10.30679
EURSGD 1.47313 1.47465 1.47609 1.48032 1.47967 1.48938 1.48112 1.44066 1.58271
EURTRY 52.7869 52.85218 52.97035 53.21633 53.27044 53.43947 51.1651 37.54613 5.57064
EURUSD 1.1347 1.13651 1.13912 1.14481 1.14698 1.1614 1.15994 1.10534 1.16741
EURZAR 18.86613 18.83575 18.78373 18.78713 18.83993 18.92753 19.12379 19.54483 15.80727
GBPAUD 1.9124 1.91052 1.90457 1.89117 1.88482 1.88021 1.89641 1.92332 1.79052
GBPCAD 1.87573 1.87604 1.8747 1.8765 1.86895 1.86519 1.82219 1.7658 1.71744
GBPCHF 1.06998 1.06965 1.06991 1.07091 1.06322 1.06157 1.04277 1.11849 1.29552
GBPJPY 213.14593 213.19232 213.44 214.25107 213.09425 214.92889 211.24248 190.39538 145.94414
GBPMXN 23.20317 23.18301 23.10327 22.9597 22.9599 23.25728 23.66322 25.41478 25.61711
GBPNOK 12.96362 12.95448 12.90969 12.82119 12.83379 12.50413 12.87462 13.96636 10.83104
GBPNZD 2.33615 2.33377 2.32573 2.31171 2.29485 2.28324 2.26644 2.12785 1.93188
GBPSEK 12.87208 12.86643 12.82319 12.71941 12.65391 12.59072 12.32 13.51574 11.63776
GBPSGD 1.71084 1.71214 1.71233 1.71302 1.70659 1.72352 1.70769 1.70978 1.79833
GBPTRY 61.29475 61.33896 61.43701 61.57065 61.41867 61.82811 58.90792 44.56466 6.28602
GBPUSD 1.31779 1.31955 1.32142 1.32476 1.32288 1.34397 1.33746 1.31202 1.31747
NOKJPY 16.42723 16.43864 16.51166 16.69375 16.58874 17.1697 16.36632 13.62649 11.84964
NOKSEK 0.99239 0.99256 0.99232 0.99136 0.98536 1.00621 0.95508 0.9461 1.07143
NZDCAD 0.80285 0.80383 0.80548 0.81134 0.81435 0.81684 0.80384 0.83851 0.89449
NZDCHF 0.45797 0.45828 0.45968 0.46302 0.46325 0.46488 0.45993 0.52545 0.67582
NZDJPY 91.23155 91.34341 91.70536 92.63405 92.84905 94.12271 93.18093 88.46275 76.17555
NZDUSD 0.56406 0.56538 0.56776 0.57279 0.57643 0.5886 0.59003 0.61487 0.6916
SEKJPY 16.5222 16.53034 16.60761 16.80641 16.80544 17.03175 17.09482 14.06851 12.14981
SGDJPY 124.57623 124.50737 124.63861 125.0618 124.85118 124.69195 123.58791 110.31674 78.55107
USDCAD 1.42346 1.42181 1.41878 1.41657 1.41282 1.38794 1.36258 1.35125 1.30401
USDCHF 0.81196 0.81063 0.80968 0.80841 0.80372 0.78989 0.77973 0.85263 0.98074
USDCNH 6.81494 6.80178 6.7901 6.7788 6.77363 6.77412 6.89757 7.00821 6.58307
USDCZK 21.36216 21.30584 21.24455 21.12746 21.08647 20.83374 21.00905 22.73421 22.03776
USDHUF 313.13334 312.81582 311.13716 307.52825 307.09825 305.783 334.43766 357.73359 270.28479
USDJPY 161.74464 161.56445 161.52305 161.72859 161.08327 159.91927 157.95095 145.13648 110.81371
USDMXN 17.60855 17.57022 17.48433 17.33185 17.35683 17.30587 17.69529 19.36764 19.18398
USDNOK 9.83744 9.8179 9.77363 9.67839 9.70136 9.30414 9.62846 10.4187 8.13331
USDPLN 3.77727 3.76608 3.75873 3.72904 3.71122 3.64894 3.67652 3.87351 3.6142
USDRUB - - - - 72.72198 80.59187 79.59706 90.45268 62.13346
USDSEK 9.76818 9.75097 9.70444 9.60152 9.56551 9.36858 9.21213 10.08604 8.72364
USDSGD 1.29828 1.29754 1.29584 1.2931 1.29008 1.28244 1.277 1.30309 1.34689
USDTHB 33.42126 33.39266 33.1933 32.91641 32.77121 32.70062 31.74173 33.52763 32.39529
USDTRY 46.4878 46.48347 46.46905 46.4522 46.43481 45.94963 44.01205 33.96932 4.72593
USDZAR 16.62703 16.57448 16.49026 16.41144 16.4253 16.29826 16.48947 17.38192 13.13447
XAGAUD 88.72929 88.73943 89.63139 94.75168 97.41434 103.59639 121.05105 44.67725 33.21979
XAGEUR 53.88116 53.92464 54.57111 57.94168 59.16729 63.79037 73.47489 27.25357 20.99597
XAGUSD 61.1365 61.28486 62.1948 66.3455 68.22107 74.09732 85.39723 30.12002 15.81098
XAUAUD 5902.31625 5877.43696 5937.17929 6001.79214 6096.16929 6242.64964 7311.5075 3803.41411 2419.90929
XAUEUR 3584.42268 3571.72107 3617.47625 3669.39768 3732.97036 3844.01107 4438.25571 2318.32232 1529.05357
XAUGBP 3086.35732 3076.26714 3119.45571 3175.00304 3229.44571 3321.24054 3853.84393 1951.86375 1306.28393
XAUJPY 657845.57143 655800.92857 665833.69643 679728.32143 688198.32143 713993.875 813447.73214 371965.5125 199566.9875
XAUUSD 4067.39518 4059.55839 4123.44286 4202.53857 4282.01429 4465.39179 5158.18732 2562.29893 1251.89518
XPDUSD 1220.75964 1226.50857 1240.44643 1270.53589 1318.31107 1341.17464 1663.38161 1386.595 2394.29982
XPTUSD 1632.68214 1635.64196 1639.73946 1682.91696 1745.00679 1901.55732 2167.43 999.54536 1057.46054
ZARJPY 9.71966 9.7392 9.78639 9.84609 9.79865 9.8033 9.56068 8.18827 8.19155