Advertisement
Triangular Moving Average (TRIMA) İndikatör
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98411 | 0.98694 | 0.99214 | 0.99359 | 0.99057 | 0.99281 | 0.96133 | 0.91595 | 0.95907 |
| AUDCHF | 0.56163 | 0.56311 | 0.56657 | 0.56608 | 0.56053 | 0.5647 | 0.54932 | 0.57183 | 0.72348 |
| AUDJPY | 112.0148 | 112.55175 | 113.206 | 113.06314 | 113.12707 | 114.60914 | 111.24595 | 97.42583 | 81.5 |
| AUDNZD | 1.22186 | 1.22297 | 1.2231 | 1.22188 | 1.21554 | 1.21155 | 1.19337 | 1.0799 | 1.08063 |
| AUDSGD | 0.89881 | 0.90109 | 0.90603 | 0.90564 | 0.90606 | 0.91769 | 0.90008 | 0.87735 | 1.00244 |
| AUDUSD | 0.69359 | 0.6962 | 0.70059 | 0.70112 | 0.70559 | 0.717 | 0.70538 | 0.66965 | 0.7357 |
| CADCHF | 0.57065 | 0.57052 | 0.57102 | 0.56968 | 0.56579 | 0.56874 | 0.57134 | 0.62652 | 0.75488 |
| CADJPY | 113.82025 | 114.03793 | 114.09977 | 113.78795 | 114.19316 | 115.43557 | 115.70704 | 106.3613 | 84.98523 |
| CHFJPY | 199.444 | 199.86793 | 199.80366 | 199.72132 | 201.79698 | 202.94941 | 202.46905 | 168.84027 | 112.65004 |
| CHFSGD | 1.60037 | 1.60019 | 1.59911 | 1.59984 | 1.61619 | 1.62509 | 1.63831 | 1.51965 | 1.37803 |
| EURAUD | 1.64181 | 1.64096 | 1.63256 | 1.63548 | 1.64001 | 1.6218 | 1.64736 | 1.63479 | 1.58672 |
| EURCAD | 1.61573 | 1.61952 | 1.61975 | 1.62502 | 1.62464 | 1.61014 | 1.58375 | 1.50385 | 1.52189 |
| EURCHF | 0.92208 | 0.92405 | 0.92497 | 0.92583 | 0.91936 | 0.91585 | 0.90505 | 0.94248 | 1.15203 |
| EURCZK | 24.20113 | 24.19789 | 24.19458 | 24.18947 | 24.13669 | 24.21218 | 24.3551 | 25.1336 | 25.69152 |
| EURGBP | 0.86161 | 0.86287 | 0.86307 | 0.86695 | 0.86512 | 0.86393 | 0.86827 | 0.83842 | 0.8861 |
| EURHUF | 354.45807 | 352.74736 | 352.25384 | 351.69459 | 349.89487 | 354.9207 | 386.88873 | 395.31598 | 319.21748 |
| EURJPY | 183.9097 | 184.69487 | 184.82075 | 184.91748 | 185.53911 | 185.8747 | 183.27364 | 160.41607 | 129.33498 |
| EURMXN | 19.9114 | 19.88477 | 19.81782 | 19.86168 | 19.92474 | 20.11796 | 20.50949 | 21.41387 | 22.66846 |
| EURNOK | 11.13845 | 11.11664 | 11.07443 | 11.1092 | 11.02396 | 10.79674 | 11.17924 | 11.76892 | 9.61228 |
| EURNZD | 2.00608 | 2.00688 | 1.99709 | 1.9982 | 1.9936 | 1.96494 | 1.96615 | 1.79213 | 1.71202 |
| EURPLN | 4.28174 | 4.27649 | 4.27377 | 4.25798 | 4.24067 | 4.23599 | 4.26215 | 4.28163 | 4.26874 |
| EURSEK | 11.05888 | 11.01327 | 10.98727 | 10.98111 | 10.90104 | 10.84392 | 10.68295 | 10.9984 | 10.30679 |
| EURSGD | 1.47574 | 1.47872 | 1.4792 | 1.48123 | 1.48604 | 1.48839 | 1.48294 | 1.44066 | 1.58271 |
| EURTRY | 52.95456 | 53.1218 | 53.16914 | 53.28237 | 53.775 | 53.4507 | 51.23774 | 37.54613 | 5.57064 |
| EURUSD | 1.13878 | 1.14246 | 1.14382 | 1.1467 | 1.15724 | 1.16286 | 1.16212 | 1.10534 | 1.16741 |
| EURZAR | 18.77557 | 18.79528 | 18.7603 | 18.87468 | 18.77911 | 18.90335 | 19.09842 | 19.54483 | 15.80727 |
| GBPAUD | 1.90552 | 1.9017 | 1.89154 | 1.88644 | 1.89556 | 1.8772 | 1.89705 | 1.92332 | 1.79052 |
| GBPCAD | 1.87527 | 1.8769 | 1.87672 | 1.87441 | 1.87787 | 1.86376 | 1.82388 | 1.7658 | 1.71744 |
| GBPCHF | 1.07019 | 1.0709 | 1.07172 | 1.06791 | 1.06261 | 1.06008 | 1.04222 | 1.11849 | 1.29552 |
| GBPJPY | 213.45255 | 214.05109 | 214.14304 | 213.29486 | 214.4533 | 215.15514 | 211.05979 | 190.39538 | 145.94414 |
| GBPMXN | 23.10922 | 23.04458 | 22.96155 | 22.90902 | 23.02815 | 23.28592 | 23.61789 | 25.41478 | 25.61711 |
| GBPNOK | 12.92675 | 12.88268 | 12.83078 | 12.81413 | 12.74125 | 12.49647 | 12.86821 | 13.96636 | 10.83104 |
| GBPNZD | 2.32829 | 2.3258 | 2.31349 | 2.30496 | 2.30407 | 2.27438 | 2.26409 | 2.12785 | 1.93188 |
| GBPSEK | 12.83462 | 12.76297 | 12.72981 | 12.66716 | 12.59836 | 12.5512 | 12.30065 | 13.51574 | 11.63776 |
| GBPSGD | 1.71276 | 1.71369 | 1.71386 | 1.70851 | 1.71762 | 1.72279 | 1.70765 | 1.70978 | 1.79833 |
| GBPTRY | 61.44773 | 61.553 | 61.59356 | 61.44743 | 62.09371 | 61.85714 | 58.91587 | 44.56466 | 6.28602 |
| GBPUSD | 1.32168 | 1.32402 | 1.32524 | 1.32265 | 1.33757 | 1.346 | 1.33829 | 1.31202 | 1.31747 |
| NOKJPY | 16.49743 | 16.60013 | 16.67311 | 16.6302 | 16.81163 | 17.19964 | 16.36132 | 13.62649 | 11.84964 |
| NOKSEK | 0.99232 | 0.99016 | 0.99147 | 0.98799 | 0.98799 | 1.00375 | 0.95411 | 0.9461 | 1.07143 |
| NZDCAD | 0.80538 | 0.80695 | 0.81112 | 0.81313 | 0.81484 | 0.8194 | 0.80542 | 0.83851 | 0.89449 |
| NZDCHF | 0.45961 | 0.4604 | 0.46318 | 0.46325 | 0.46107 | 0.46605 | 0.46016 | 0.52545 | 0.67582 |
| NZDJPY | 91.67137 | 92.02652 | 92.55109 | 92.52698 | 93.05932 | 94.5905 | 93.19566 | 88.46275 | 76.17555 |
| NZDUSD | 0.56763 | 0.56924 | 0.57278 | 0.57378 | 0.58042 | 0.59179 | 0.591 | 0.61487 | 0.6916 |
| SEKJPY | 16.59427 | 16.73423 | 16.7843 | 16.80109 | 16.98123 | 17.10402 | 17.10677 | 14.06851 | 12.14981 |
| SGDJPY | 124.61493 | 124.89525 | 124.93793 | 124.83184 | 124.83243 | 124.87582 | 123.47893 | 110.31674 | 78.55107 |
| USDCAD | 1.41894 | 1.41768 | 1.41622 | 1.41724 | 1.40418 | 1.38474 | 1.36299 | 1.35125 | 1.30401 |
| USDCHF | 0.80975 | 0.80885 | 0.80871 | 0.80741 | 0.79447 | 0.7876 | 0.77883 | 0.85263 | 0.98074 |
| USDCNH | 6.79056 | 6.78381 | 6.77865 | 6.78493 | 6.76295 | 6.76627 | 6.89673 | 7.00821 | 6.58307 |
| USDCZK | 21.24999 | 21.17878 | 21.15154 | 21.09329 | 20.85584 | 20.82015 | 20.95676 | 22.73421 | 22.03776 |
| USDHUF | 311.25698 | 308.75573 | 307.89961 | 306.82848 | 302.35916 | 305.1982 | 332.80823 | 357.73359 | 270.28479 |
| USDJPY | 161.50218 | 161.66741 | 161.58734 | 161.26373 | 160.3352 | 159.84702 | 157.71554 | 145.13648 | 110.81371 |
| USDMXN | 17.48531 | 17.40615 | 17.3269 | 17.32128 | 17.21839 | 17.30108 | 17.65039 | 19.36764 | 19.18398 |
| USDNOK | 9.78075 | 9.73025 | 9.68187 | 9.68782 | 9.52614 | 9.28449 | 9.61748 | 10.4187 | 8.13331 |
| USDPLN | 3.75924 | 3.74241 | 3.73568 | 3.71249 | 3.6638 | 3.6418 | 3.6675 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | 72.72198 | 80.59187 | 79.95764 | 90.45268 | 62.13346 |
| USDSEK | 9.7112 | 9.63977 | 9.60588 | 9.57744 | 9.41948 | 9.32512 | 9.1918 | 10.08604 | 8.72364 |
| USDSGD | 1.29593 | 1.29435 | 1.29325 | 1.29174 | 1.28418 | 1.27996 | 1.27617 | 1.30309 | 1.34689 |
| USDTHB | 33.20166 | 33.1551 | 32.92519 | 32.91126 | 32.58341 | 32.65941 | 31.66099 | 33.52763 | 32.39529 |
| USDTRY | 46.46922 | 46.4688 | 46.45242 | 46.43265 | 46.30755 | 45.92793 | 43.99113 | 33.96932 | 4.72593 |
| USDZAR | 16.48858 | 16.45202 | 16.40251 | 16.46062 | 16.22803 | 16.25697 | 16.43699 | 17.38192 | 13.13447 |
| XAGAUD | 89.12045 | 89.86766 | 94.66425 | 92.54348 | 99.14634 | 104.9123 | 121.74957 | 44.67725 | 33.21979 |
| XAGEUR | 54.27887 | 54.76202 | 57.97236 | 56.65089 | 60.35718 | 64.68671 | 73.79395 | 27.25357 | 20.99597 |
| XAGUSD | 61.80921 | 62.56321 | 66.36705 | 64.88021 | 70.01036 | 75.23914 | 85.93448 | 30.12002 | 15.81098 |
| XAUAUD | 5933.85536 | 5918.78607 | 5988.58339 | 5928.65821 | 6133.1875 | 6260.52321 | 7325.82143 | 3803.41411 | 2419.90929 |
| XAUEUR | 3614.23089 | 3606.88964 | 3667.51161 | 3629.85679 | 3731.80339 | 3860.24411 | 4440.77464 | 2318.32232 | 1529.05357 |
| XAUGBP | 3114.00786 | 3112.24446 | 3166.30679 | 3145.24196 | 3227.41893 | 3335.12839 | 3860.73089 | 1951.86375 | 1306.28393 |
| XAUJPY | 664721.14286 | 666192.69643 | 678588.69643 | 670700.73214 | 694102.94643 | 717604.53571 | 814288.875 | 371965.5125 | 199566.9875 |
| XAUUSD | 4115.9475 | 4120.94321 | 4196.2225 | 4158.72268 | 4330.04268 | 4490.30179 | 5170.96518 | 2562.29893 | 1251.89518 |
| XPDUSD | 1232.63518 | 1235.92839 | 1263.78768 | 1265.69625 | 1347.70321 | 1370.33946 | 1678.61982 | 1386.595 | 2394.29982 |
| XPTUSD | 1637.72643 | 1645.16464 | 1685.15893 | 1680.27643 | 1788.87071 | 1936.43214 | 2184.59679 | 999.54536 | 1057.46054 |
| ZARJPY | 9.78671 | 9.81804 | 9.84295 | 9.78818 | 9.86834 | 9.82398 | 9.57698 | 8.18827 | 8.19155 |