Triangular Moving Average (TRIMA) İndikatör

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.99381 0.99214 0.99067 0.992 0.98916 0.99143 0.96231 0.91595 0.95907
AUDCHF 0.56623 0.56563 0.56559 0.56224 0.56147 0.56258 0.54904 0.57183 0.72348
AUDJPY 113.20952 113.00909 112.99127 112.95552 113.21214 114.42193 111.14357 97.42583 81.5
AUDNZD 1.22319 1.22125 1.22152 1.21492 1.21333 1.20484 1.19201 1.0799 1.08063
AUDSGD 0.90552 0.90481 0.90519 0.90551 0.90567 0.91637 0.89979 0.87735 1.00244
AUDUSD 0.70068 0.7007 0.70029 0.7032 0.70633 0.71715 0.70574 0.66965 0.7357
CADCHF 0.56972 0.56952 0.57088 0.56673 0.56758 0.56738 0.57047 0.62652 0.75488
CADJPY 113.9108 113.78811 114.05216 113.86262 114.44959 115.39609 115.4843 106.3613 84.98523
CHFJPY 199.92614 199.57225 199.76723 200.894 201.62913 203.36162 202.38698 168.84027 112.65004
CHFSGD 1.59916 1.59957 1.59996 1.61076 1.61301 1.62876 1.63862 1.51965 1.37803
EURAUD 1.63542 1.63441 1.63253 1.63718 1.64146 1.6232 1.64964 1.63479 1.58672
EURCAD 1.62529 1.62286 1.61728 1.62409 1.62368 1.60945 1.58757 1.50385 1.52189
EURCHF 0.92604 0.9254 0.92337 0.9205 0.92166 0.91336 0.90584 0.94248 1.15203
EURCZK 24.18378 24.173 24.21941 24.14516 24.14673 24.27162 24.33854 25.1336 25.69152
EURGBP 0.86702 0.86816 0.86695 0.86567 0.86447 0.86499 0.86932 0.83842 0.8861
EURHUF 351.80189 351.06873 353.13439 350.46307 349.61657 354.51105 385.50175 395.31598 319.21748
EURJPY 185.14907 184.84998 184.46595 184.93223 185.83904 185.764 183.36127 160.41607 129.33498
EURMXN 19.8652 19.84866 19.87107 19.88985 19.95037 20.194 20.48647 21.41387 22.66846
EURNOK 11.1089 11.09839 11.15697 11.06016 11.05595 10.78375 11.1886 11.76892 9.61228
EURNZD 2.00044 1.99737 1.99418 1.9888 1.99168 1.95601 1.96663 1.79213 1.71202
EURPLN 4.2581 4.25445 4.26292 4.24695 4.24585 4.23258 4.25869 4.28163 4.26874
EURSEK 10.99158 10.98343 10.9909 10.92861 10.89592 10.79958 10.6811 10.9984 10.30679
EURSGD 1.48097 1.47981 1.47781 1.48255 1.48669 1.48777 1.48452 1.44066 1.58271
EURTRY 53.25956 53.19839 53.12308 53.47987 53.7001 53.47542 51.30731 37.54613 5.57064
EURUSD 1.14593 1.14606 1.14328 1.1513 1.15947 1.1643 1.16434 1.10534 1.16741
EURZAR 18.82884 18.86144 18.87083 18.81892 18.76781 18.93181 19.0642 19.54483 15.80727
GBPAUD 1.88624 1.88149 1.883 1.8912 1.89881 1.87659 1.89737 1.92332 1.79052
GBPCAD 1.8746 1.86839 1.86547 1.87612 1.87828 1.86067 1.82605 1.7658 1.71744
GBPCHF 1.06806 1.06513 1.06504 1.06334 1.06615 1.05581 1.04186 1.11849 1.29552
GBPJPY 213.5465 212.81057 212.77264 213.63112 214.97777 214.74371 210.90354 190.39538 145.94414
GBPMXN 22.91086 22.87819 22.91426 22.9748 23.07745 23.34367 23.56278 25.41478 25.61711
GBPNOK 12.81144 12.80128 12.86849 12.77704 12.78855 12.46542 12.86364 13.96636 10.83104
GBPNZD 2.30725 2.29955 2.30015 2.29768 2.30393 2.26115 2.2619 2.12785 1.93188
GBPSEK 12.6766 12.64822 12.67319 12.62655 12.60354 12.48375 12.28364 13.51574 11.63776
GBPSGD 1.70809 1.7038 1.70455 1.71258 1.71977 1.71986 1.70739 1.70978 1.79833
GBPTRY 61.41304 61.26141 61.25034 61.76437 62.1149 61.80251 58.92601 44.56466 6.28602
GBPUSD 1.32168 1.31947 1.3187 1.32994 1.34124 1.34593 1.33922 1.31202 1.31747
NOKJPY 16.65254 16.55186 16.52102 16.70452 16.79332 17.21039 16.35596 13.62649 11.84964
NOKSEK 0.98888 0.98346 0.98432 0.98762 0.98488 1.00076 0.95318 0.9461 1.07143
NZDCAD 0.81242 0.81161 0.81097 0.81648 0.81521 0.8228 0.80715 0.83851 0.89449
NZDCHF 0.46287 0.46266 0.46299 0.46274 0.46271 0.46688 0.46044 0.52545 0.67582
NZDJPY 92.54693 92.43348 92.49595 92.96964 93.30237 94.96161 93.21614 88.46275 76.17555
NZDUSD 0.5728 0.57316 0.57327 0.57878 0.58213 0.59519 0.59198 0.61487 0.6916
SEKJPY 16.80557 16.75057 16.75152 16.88154 17.01868 17.16416 17.11802 14.06851 12.14981
SGDJPY 125.01123 124.80205 124.81566 124.73105 124.99364 124.84763 123.40448 110.31674 78.55107
USDCAD 1.41842 1.41613 1.41472 1.41071 1.40048 1.38253 1.36366 1.35125 1.30401
USDCHF 0.80814 0.80725 0.80768 0.79958 0.79491 0.78448 0.77803 0.85263 0.98074
USDCNH 6.7801 6.78193 6.79462 6.76417 6.7587 6.7637 6.8948 7.00821 6.58307
USDCZK 21.10322 21.08026 21.18277 20.97134 20.82497 20.84537 20.90302 22.73421 22.03776
USDHUF 307.00827 306.36045 308.94064 304.24118 301.52762 304.49971 330.99764 357.73359 270.28479
USDJPY 161.5738 161.28089 161.35166 160.63341 160.2825 159.55382 157.49021 145.13648 110.81371
USDMXN 17.33638 17.32263 17.38174 17.27641 17.20703 17.34411 17.59721 19.36764 19.18398
USDNOK 9.6941 9.66718 9.75983 9.60658 9.53512 9.25562 9.60738 10.4187 8.13331
USDPLN 3.71518 3.70983 3.728 3.68828 3.6613 3.63462 3.65753 3.87351 3.6142
USDRUB - - - - 72.72198 80.59187 80.27339 90.45268 62.13346
USDSEK 9.59179 9.56852 9.61419 9.49439 9.39727 9.26998 9.17274 10.08604 8.72364
USDSGD 1.29239 1.29138 1.29263 1.28775 1.28224 1.27786 1.2751 1.30309 1.34689
USDTHB 32.92466 32.85982 32.90075 32.6506 32.53223 32.57296 31.57994 33.52763 32.39529
USDTRY 46.44654 46.36786 46.43378 46.43438 46.28937 45.896 43.9706 33.96932 4.72593
USDZAR 16.43182 16.45812 16.50644 16.3466 16.18712 16.26213 16.37657 17.38192 13.13447
XAGAUD 93.47832 92.12375 92.93214 97.95225 98.7483 105.15977 122.51095 44.67725 33.21979
XAGEUR 57.15518 56.31355 56.84811 59.87564 60.20329 64.7843 74.14852 27.25357 20.99597
XAGUSD 65.49405 64.56798 65.14375 68.9418 69.73707 75.43587 86.50684 30.12002 15.81098
XAUAUD 5958.22446 5922.15286 5972.26018 6123.06821 6115.60607 6288.28339 7339.51339 3803.41411 2419.90929
XAUEUR 3643.18446 3620.21929 3653.57 3732.80446 3726.65446 3873.4375 4442.80536 2318.32232 1529.05357
XAUGBP 3158.60286 3139.20304 3170.72911 3229.455 3220.64268 3351.44143 3866.96018 1951.86375 1306.28393
XAUJPY 674490.76786 669641.23214 674760.80357 690224.20357 692109.44643 719474.95 815058.96429 371965.5125 199566.9875
XAUUSD 4174.94839 4151.14804 4187.03893 4297.54768 4318.60982 4510.95804 5182.72714 2562.29893 1251.89518
XPDUSD 1265.81071 1258.49143 1272.03446 1329.00429 1336.65232 1364.56679 1694.3375 1386.595 2394.29982
XPTUSD 1663.67857 1662.62786 1678.84375 1755.2825 1766.74321 1933.06786 2200.34232 999.54536 1057.46054
ZARJPY 9.82623 9.7642 9.76632 9.8182 9.89312 9.79954 9.59887 8.18827 8.19155