Advertisement
Triangular Moving Average (TRIMA) İndikatör
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.99199 | 0.99353 | 0.99204 | 0.99036 | 0.98987 | 0.9916 | 0.96231 | 0.91595 | 0.95907 |
| AUDCHF | 0.56539 | 0.56596 | 0.5655 | 0.56346 | 0.56156 | 0.56286 | 0.54904 | 0.57183 | 0.72348 |
| AUDJPY | 113.1642 | 113.19668 | 113.10559 | 112.811 | 113.40089 | 114.44093 | 111.14357 | 97.42583 | 81.5 |
| AUDNZD | 1.2225 | 1.22267 | 1.22147 | 1.21616 | 1.21246 | 1.20578 | 1.19201 | 1.0799 | 1.08063 |
| AUDSGD | 0.90468 | 0.90531 | 0.90549 | 0.90477 | 0.90644 | 0.9164 | 0.89979 | 0.87735 | 1.00244 |
| AUDUSD | 0.69959 | 0.70071 | 0.70131 | 0.70129 | 0.70716 | 0.71705 | 0.70574 | 0.66965 | 0.7357 |
| CADCHF | 0.56992 | 0.5696 | 0.57 | 0.56891 | 0.56726 | 0.56757 | 0.57047 | 0.62652 | 0.75488 |
| CADJPY | 114.07512 | 113.93029 | 114.01016 | 113.90495 | 114.55886 | 115.3997 | 115.4843 | 106.3613 | 84.98523 |
| CHFJPY | 200.1467 | 200.00268 | 200.00141 | 200.19559 | 201.93379 | 203.3016 | 202.38698 | 168.84027 | 112.65004 |
| CHFSGD | 1.60008 | 1.59959 | 1.60173 | 1.60591 | 1.61412 | 1.62804 | 1.63862 | 1.51965 | 1.37803 |
| EURAUD | 1.63633 | 1.63603 | 1.63429 | 1.63537 | 1.64087 | 1.62321 | 1.64964 | 1.63479 | 1.58672 |
| EURCAD | 1.62323 | 1.62543 | 1.6213 | 1.61963 | 1.62426 | 1.60968 | 1.58757 | 1.50385 | 1.52189 |
| EURCHF | 0.92519 | 0.92592 | 0.92422 | 0.92151 | 0.92147 | 0.91376 | 0.90584 | 0.94248 | 1.15203 |
| EURCZK | 24.19604 | 24.18657 | 24.22076 | 24.17196 | 24.1471 | 24.26794 | 24.33854 | 25.1336 | 25.69152 |
| EURGBP | 0.86742 | 0.86701 | 0.86625 | 0.86668 | 0.86455 | 0.86479 | 0.86932 | 0.83842 | 0.8861 |
| EURHUF | 351.94155 | 351.64168 | 352.63518 | 352.27736 | 349.18212 | 354.64862 | 385.50175 | 395.31598 | 319.21748 |
| EURJPY | 185.17841 | 185.19496 | 184.85175 | 184.49487 | 186.08079 | 185.78534 | 183.36127 | 160.41607 | 129.33498 |
| EURMXN | 19.87636 | 19.87033 | 19.88578 | 19.90114 | 19.95557 | 20.18648 | 20.48647 | 21.41387 | 22.66846 |
| EURNOK | 11.10391 | 11.11454 | 11.11011 | 11.09986 | 11.02651 | 10.78629 | 11.1886 | 11.76892 | 9.61228 |
| EURNZD | 2.00044 | 2.00031 | 1.99629 | 1.98924 | 1.98953 | 1.95745 | 1.96663 | 1.79213 | 1.71202 |
| EURPLN | 4.26648 | 4.25776 | 4.26004 | 4.2568 | 4.24013 | 4.23308 | 4.25869 | 4.28163 | 4.26874 |
| EURSEK | 10.98484 | 10.99091 | 10.97345 | 10.96977 | 10.88305 | 10.80594 | 10.6811 | 10.9984 | 10.30679 |
| EURSGD | 1.48041 | 1.48116 | 1.47992 | 1.47971 | 1.48741 | 1.48774 | 1.48452 | 1.44066 | 1.58271 |
| EURTRY | 53.216 | 53.28198 | 53.26308 | 53.27711 | 53.7486 | 53.46951 | 51.30731 | 37.54613 | 5.57064 |
| EURUSD | 1.14478 | 1.1464 | 1.14619 | 1.14691 | 1.16041 | 1.16408 | 1.16434 | 1.10534 | 1.16741 |
| EURZAR | 18.85473 | 18.82642 | 18.89152 | 18.83202 | 18.77941 | 18.93201 | 19.0642 | 19.54483 | 15.80727 |
| GBPAUD | 1.88653 | 1.88694 | 1.88662 | 1.88692 | 1.89796 | 1.87701 | 1.89737 | 1.92332 | 1.79052 |
| GBPCAD | 1.87143 | 1.87477 | 1.87164 | 1.86876 | 1.87878 | 1.86137 | 1.82605 | 1.7658 | 1.71744 |
| GBPCHF | 1.06665 | 1.06795 | 1.06692 | 1.06323 | 1.06583 | 1.05655 | 1.04186 | 1.11849 | 1.29552 |
| GBPJPY | 213.49439 | 213.60577 | 213.39559 | 212.87157 | 215.23905 | 214.82414 | 210.90354 | 190.39538 | 145.94414 |
| GBPMXN | 22.91507 | 22.91784 | 22.95608 | 22.9606 | 23.08171 | 23.34084 | 23.56278 | 25.41478 | 25.61711 |
| GBPNOK | 12.80114 | 12.81829 | 12.82759 | 12.8007 | 12.75351 | 12.47147 | 12.86364 | 13.96636 | 10.83104 |
| GBPNZD | 2.3063 | 2.30714 | 2.3045 | 2.29521 | 2.30124 | 2.26339 | 2.2619 | 2.12785 | 1.93188 |
| GBPSEK | 12.66392 | 12.6764 | 12.6686 | 12.6575 | 12.58757 | 12.49425 | 12.28364 | 13.51574 | 11.63776 |
| GBPSGD | 1.70675 | 1.70835 | 1.7084 | 1.70728 | 1.72045 | 1.72027 | 1.70739 | 1.70978 | 1.79833 |
| GBPTRY | 61.33976 | 61.43571 | 61.47587 | 61.44605 | 62.16355 | 61.81125 | 58.92601 | 44.56466 | 6.28602 |
| GBPUSD | 1.31982 | 1.32224 | 1.32314 | 1.32332 | 1.34222 | 1.34602 | 1.33922 | 1.31202 | 1.31747 |
| NOKJPY | 16.66223 | 16.64525 | 16.62416 | 16.60573 | 16.86139 | 17.20834 | 16.35596 | 13.62649 | 11.84964 |
| NOKSEK | 0.98873 | 0.98827 | 0.98714 | 0.98772 | 0.98641 | 1.00113 | 0.95318 | 0.9461 | 1.07143 |
| NZDCAD | 0.81139 | 0.81255 | 0.81211 | 0.81429 | 0.81637 | 0.82231 | 0.80715 | 0.83851 | 0.89449 |
| NZDCHF | 0.46245 | 0.46285 | 0.46293 | 0.46327 | 0.46311 | 0.46675 | 0.46044 | 0.52545 | 0.67582 |
| NZDJPY | 92.56334 | 92.5772 | 92.5923 | 92.75355 | 93.52464 | 94.90357 | 93.21614 | 88.46275 | 76.17555 |
| NZDUSD | 0.57223 | 0.57308 | 0.57412 | 0.57662 | 0.58323 | 0.59465 | 0.59198 | 0.61487 | 0.6916 |
| SEKJPY | 16.82141 | 16.81073 | 16.80786 | 16.78087 | 17.06214 | 17.15585 | 17.11802 | 14.06851 | 12.14981 |
| SGDJPY | 125.07859 | 125.02498 | 124.90025 | 124.67382 | 125.09636 | 124.86589 | 123.40448 | 110.31674 | 78.55107 |
| USDCAD | 1.41805 | 1.41796 | 1.41463 | 1.41221 | 1.39984 | 1.38295 | 1.36366 | 1.35125 | 1.30401 |
| USDCHF | 0.8082 | 0.80771 | 0.80637 | 0.80349 | 0.7941 | 0.78498 | 0.77803 | 0.85263 | 0.98074 |
| USDCNH | 6.77773 | 6.77387 | 6.78968 | 6.77298 | 6.75683 | 6.76355 | 6.8948 | 7.00821 | 6.58307 |
| USDCZK | 21.13388 | 21.09695 | 21.13051 | 21.07497 | 20.80784 | 20.84625 | 20.90302 | 22.73421 | 22.03776 |
| USDHUF | 307.42009 | 306.72832 | 307.6707 | 307.05441 | 300.90775 | 304.66648 | 330.99764 | 357.73359 | 270.28479 |
| USDJPY | 161.76384 | 161.54791 | 161.28037 | 160.86514 | 160.36175 | 159.60264 | 157.49021 | 145.13648 | 110.81371 |
| USDMXN | 17.36325 | 17.33379 | 17.35007 | 17.35174 | 17.19748 | 17.34122 | 17.59721 | 19.36764 | 19.18398 |
| USDNOK | 9.69945 | 9.69517 | 9.69336 | 9.67791 | 9.50205 | 9.26164 | 9.60738 | 10.4187 | 8.13331 |
| USDPLN | 3.72629 | 3.71327 | 3.71602 | 3.71087 | 3.65332 | 3.63571 | 3.65753 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | 72.72198 | 80.59187 | 80.27339 | 90.45268 | 62.13346 |
| USDSEK | 9.59552 | 9.58729 | 9.57493 | 9.56545 | 9.37858 | 9.27902 | 9.17274 | 10.08604 | 8.72364 |
| USDSGD | 1.29322 | 1.29203 | 1.29119 | 1.29019 | 1.28182 | 1.27808 | 1.2751 | 1.30309 | 1.34689 |
| USDTHB | 32.94239 | 32.94382 | 32.83994 | 32.76496 | 32.50457 | 32.58035 | 31.57994 | 33.52763 | 32.39529 |
| USDTRY | 46.45301 | 46.44604 | 46.43592 | 46.43483 | 46.2887 | 45.89908 | 43.9706 | 33.96932 | 4.72593 |
| USDZAR | 16.47089 | 16.42322 | 16.4829 | 16.42005 | 16.18424 | 16.26501 | 16.37657 | 17.38192 | 13.13447 |
| XAGAUD | 94.32307 | 94.04455 | 91.32725 | 97.9803 | 99.02525 | 105.18398 | 122.51095 | 44.67725 | 33.21979 |
| XAGEUR | 57.63929 | 57.48211 | 55.93959 | 59.78218 | 60.32212 | 64.79625 | 74.14852 | 27.25357 | 20.99597 |
| XAGUSD | 65.98273 | 65.89493 | 63.95239 | 68.84296 | 70.02298 | 75.43517 | 86.50684 | 30.12002 | 15.81098 |
| XAUAUD | 5993.67196 | 5980.16411 | 5911.67018 | 6122.20304 | 6134.66643 | 6283.41071 | 7339.51339 | 3803.41411 | 2419.90929 |
| XAUEUR | 3662.9025 | 3655.35 | 3621.16804 | 3741.62839 | 3735.10268 | 3870.42411 | 4442.80536 | 2318.32232 | 1529.05357 |
| XAUGBP | 3177.07607 | 3169.12911 | 3139.3 | 3238.23839 | 3228.62161 | 3347.89214 | 3866.96018 | 1951.86375 | 1306.28393 |
| XAUJPY | 678301.14286 | 676911.0 | 667984.55357 | 692159.98214 | 694288.19643 | 718982.23036 | 815058.96429 | 371965.5125 | 199566.9875 |
| XAUUSD | 4193.34357 | 4190.66821 | 4140.18875 | 4309.71911 | 4329.40036 | 4506.52893 | 5182.72714 | 2562.29893 | 1251.89518 |
| XPDUSD | 1271.12429 | 1269.50089 | 1257.96982 | 1328.25304 | 1338.58893 | 1365.74143 | 1694.3375 | 1386.595 | 2394.29982 |
| XPTUSD | 1676.50071 | 1667.68804 | 1670.85893 | 1755.33071 | 1772.90393 | 1935.21232 | 2200.34232 | 999.54536 | 1057.46054 |
| ZARJPY | 9.81241 | 9.82732 | 9.77655 | 9.78821 | 9.89987 | 9.80176 | 9.59887 | 8.18827 | 8.19155 |