Triangular Moving Average (TRIMA) İndikatör

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.99087 0.99249 0.99274 0.99137 0.98884 0.99235 0.96231 0.91595 0.95907
AUDCHF 0.56621 0.56682 0.56561 0.56424 0.56026 0.56372 0.54904 0.57183 0.72348
AUDJPY 113.07555 113.38768 113.03816 113.17018 113.34255 114.54991 111.14357 97.42583 81.5
AUDNZD 1.22536 1.22302 1.22149 1.21852 1.21189 1.20843 1.19201 1.0799 1.08063
AUDSGD 0.90515 0.9063 0.90492 0.90481 0.90585 0.91694 0.89979 0.87735 1.00244
AUDUSD 0.69973 0.70084 0.70075 0.70141 0.70667 0.71717 0.70574 0.66965 0.7357
CADCHF 0.57138 0.57107 0.56945 0.569 0.56649 0.56803 0.57047 0.62652 0.75488
CADJPY 114.11382 114.24389 113.81079 114.12752 114.60845 115.42996 115.4843 106.3613 84.98523
CHFJPY 199.70018 200.03736 199.7334 200.4727 202.26986 203.19504 202.38698 168.84027 112.65004
CHFSGD 1.59859 1.59889 1.59992 1.60268 1.61661 1.62656 1.63862 1.51965 1.37803
EURAUD 1.63226 1.63313 1.63528 1.6335 1.64289 1.62267 1.64964 1.63479 1.58672
EURCAD 1.61739 1.62089 1.62395 1.61968 1.62465 1.61025 1.58757 1.50385 1.52189
EURCHF 0.92423 0.92571 0.92547 0.92193 0.92055 0.91475 0.90584 0.94248 1.15203
EURCZK 24.18459 24.18589 24.17718 24.19926 24.14545 24.24908 24.33854 25.1336 25.69152
EURGBP 0.86234 0.86316 0.86778 0.8678 0.86467 0.86434 0.86932 0.83842 0.8861
EURHUF 352.16716 352.07991 351.42398 352.19588 349.15195 354.84552 385.50175 395.31598 319.21748
EURJPY 184.57386 185.18305 184.93629 184.89893 186.22575 185.8782 183.36127 160.41607 129.33498
EURMXN 19.8452 19.84098 19.85903 19.88547 19.97458 20.15963 20.48647 21.41387 22.66846
EURNOK 11.07778 11.07823 11.10298 11.152 10.99727 10.79366 11.1886 11.76892 9.61228
EURNZD 2.00028 1.99739 1.99829 1.99065 1.99115 1.96091 1.96663 1.79213 1.71202
EURPLN 4.2721 4.27124 4.25564 4.25641 4.23682 4.23405 4.25869 4.28163 4.26874
EURSEK 10.99114 10.99224 10.98231 10.97734 10.86536 10.8207 10.6811 10.9984 10.30679
EURSGD 1.47752 1.48016 1.48039 1.47812 1.48835 1.48796 1.48452 1.44066 1.58271
EURTRY 53.08204 53.2073 53.22062 53.20499 53.84726 53.47056 51.30731 37.54613 5.57064
EURUSD 1.14219 1.14461 1.14638 1.14594 1.16106 1.16376 1.16434 1.10534 1.16741
EURZAR 18.74136 18.78346 18.86078 18.82658 18.78873 18.91955 19.0642 19.54483 15.80727
GBPAUD 1.89279 1.89202 1.88347 1.88193 1.89988 1.87732 1.89737 1.92332 1.79052
GBPCAD 1.87558 1.87786 1.87074 1.86619 1.87885 1.863 1.82605 1.7658 1.71744
GBPCHF 1.07175 1.07246 1.06597 1.06208 1.06451 1.05831 1.04186 1.11849 1.29552
GBPJPY 214.03882 214.54309 213.04775 213.03225 215.36046 215.05638 210.90354 190.39538 145.94414
GBPMXN 23.01236 22.98586 22.8909 22.91047 23.09905 23.32294 23.56278 25.41478 25.61711
GBPNOK 12.84523 12.8339 12.80062 12.84158 12.71623 12.48697 12.86364 13.96636 10.83104
GBPNZD 2.31944 2.31404 2.30187 2.29324 2.30276 2.26866 2.2619 2.12785 1.93188
GBPSEK 12.74501 12.73422 12.64842 12.64569 12.56404 12.51838 12.28364 13.51574 11.63776
GBPSGD 1.71335 1.7148 1.70531 1.7032 1.72117 1.72148 1.70739 1.70978 1.79833
GBPTRY 61.54334 61.6302 61.28716 61.29835 62.27811 61.84871 58.92601 44.56466 6.28602
GBPUSD 1.32447 1.32605 1.3206 1.32032 1.34268 1.34641 1.33922 1.31202 1.31747
NOKJPY 16.64629 16.70052 16.58898 16.54907 16.91237 17.20518 16.35596 13.62649 11.84964
NOKSEK 0.99164 0.99161 0.98549 0.98288 0.98713 1.00187 0.95318 0.9461 1.07143
NZDCAD 0.80853 0.81146 0.81218 0.81344 0.81583 0.82114 0.80715 0.83851 0.89449
NZDCHF 0.46197 0.46342 0.46273 0.46295 0.46216 0.46645 0.46044 0.52545 0.67582
NZDJPY 92.26457 92.70755 92.47763 92.85204 93.50298 94.78598 93.21614 88.46275 76.17555
NZDUSD 0.57101 0.57302 0.57333 0.57552 0.583 0.59345 0.59198 0.61487 0.6916
SEKJPY 16.75625 16.81027 16.77221 16.79425 17.09504 17.14082 17.11802 14.06851 12.14981
SGDJPY 124.91275 125.10275 124.83927 125.0033 125.08254 124.91436 123.40448 110.31674 78.55107
USDCAD 1.41616 1.41621 1.4167 1.41349 1.39952 1.38377 1.36366 1.35125 1.30401
USDCHF 0.80919 0.80878 0.80716 0.80449 0.79283 0.78606 0.77803 0.85263 0.98074
USDCNH 6.77819 6.77917 6.78227 6.77751 6.75613 6.76307 6.8948 7.00821 6.58307
USDCZK 21.17234 21.12878 21.08299 21.11488 20.79467 20.83601 20.90302 22.73421 22.03776
USDHUF 308.31364 307.58295 306.50395 307.33989 300.70464 304.903 330.99764 357.73359 270.28479
USDJPY 161.6017 161.79159 161.314 161.34671 160.39316 159.72754 157.49021 145.13648 110.81371
USDMXN 17.3753 17.33472 17.3271 17.35367 17.20487 17.32358 17.59721 19.36764 19.18398
USDNOK 9.69854 9.67841 9.67835 9.73068 9.47107 9.27476 9.60738 10.4187 8.13331
USDPLN 3.73953 3.73093 3.71052 3.71355 3.64866 3.63746 3.65753 3.87351 3.6142
USDRUB - - - - 72.72198 80.59187 80.27339 90.45268 62.13346
USDSEK 9.6229 9.60348 9.57157 9.57798 9.35755 9.29798 9.17274 10.08604 8.72364
USDSGD 1.29361 1.29319 1.29143 1.29003 1.2819 1.27861 1.2751 1.30309 1.34689
USDTHB 32.93637 32.91424 32.87619 32.76899 32.51385 32.60233 31.57994 33.52763 32.39529
USDTRY 46.44758 46.45235 46.39141 46.42111 46.29113 45.91157 43.9706 33.96932 4.72593
USDZAR 16.40928 16.41091 16.45357 16.42574 16.1833 16.25827 16.37657 17.38192 13.13447
XAGAUD 93.28727 94.88725 92.09225 94.24857 99.26493 105.2865 122.51095 44.67725 33.21979
XAGEUR 57.14862 58.09859 56.28859 57.64295 60.47611 64.87043 74.14852 27.25357 20.99597
XAGUSD 65.27396 66.49929 64.53705 66.09898 70.16334 75.49432 86.50684 30.12002 15.81098
XAUAUD 5985.48536 5983.2 5922.23625 6024.01589 6131.59089 6275.07125 7339.51339 3803.41411 2419.90929
XAUEUR 3666.80929 3663.65732 3620.05196 3689.99643 3736.33714 3866.38482 4442.80536 2318.32232 1529.05357
XAUGBP 3162.10321 3162.30732 3139.71179 3200.05982 3230.34571 3342.35696 3866.96018 1951.86375 1306.28393
XAUJPY 676810.41071 678460.55357 669619.35714 682409.41071 695594.22857 718564.96429 815058.96429 371965.5125 199566.9875
XAUUSD 4188.31929 4193.65339 4150.88571 4233.13643 4337.12536 4500.06482 5182.72714 2562.29893 1251.89518
XPDUSD 1260.22125 1262.38696 1257.92321 1285.16089 1359.40554 1370.98607 1694.3375 1386.595 2394.29982
XPTUSD 1682.04393 1684.26679 1662.67946 1712.47625 1809.39482 1941.12661 2200.34232 999.54536 1057.46054
ZARJPY 9.83934 9.85009 9.77973 9.80207 9.89802 9.81575 9.59887 8.18827 8.19155