Triangular Moving Average (TRIMA) İndikatör

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.9939 0.99328 0.99137 0.98953 0.98885 0.99111 0.96332 0.91595 0.95907
AUDCHF 0.56573 0.56607 0.56423 0.56102 0.56158 0.56208 0.54876 0.57183 0.72348
AUDJPY 113.1013 113.06555 113.16521 112.72777 113.24287 114.40029 111.04145 97.42583 81.5
AUDNZD 1.22147 1.22229 1.21858 1.2152 1.21421 1.2031 1.19086 1.0799 1.08063
AUDSGD 0.90574 0.90559 0.90489 0.90387 0.90641 0.91642 0.89933 0.87735 1.00244
AUDUSD 0.70119 0.70105 0.70149 0.70186 0.70665 0.71744 0.70603 0.66965 0.7357
CADCHF 0.56918 0.56988 0.56895 0.56685 0.56784 0.5672 0.57047 0.62652 0.75488
CADJPY 113.7938 113.83139 114.11534 113.90689 114.50961 115.40477 115.25829 106.3613 84.98523
CHFJPY 199.94018 199.731 200.47571 200.89198 201.58327 203.43009 202.38698 168.84027 112.65004
CHFSGD 1.60109 1.5997 1.60268 1.61062 1.61384 1.63026 1.63861 1.51965 1.37803
EURAUD 1.6363 1.63502 1.6334 1.6393 1.63982 1.623 1.65197 1.63479 1.58672
EURCAD 1.62647 1.62396 1.61969 1.62228 1.62161 1.60882 1.59149 1.50385 1.52189
EURCHF 0.92585 0.92552 0.92191 0.91982 0.92097 0.91253 0.90667 0.94248 1.15203
EURCZK 24.18725 24.20226 24.19461 24.13416 24.14078 24.27458 24.32123 25.1336 25.69152
EURGBP 0.86719 0.86707 0.86781 0.86514 0.8642 0.86545 0.87032 0.83842 0.8861
EURHUF 351.78068 351.71673 352.14123 350.87725 350.2033 354.19889 384.0983 395.31598 319.21748
EURJPY 185.08961 184.86582 184.88332 184.81696 185.70736 185.72664 183.45363 160.41607 129.33498
EURMXN 19.89038 19.85911 19.8859 19.90119 19.95059 20.20409 20.45768 21.41387 22.66846
EURNOK 11.11025 11.11486 11.14931 11.05534 11.05643 10.77887 11.19759 11.76892 9.61228
EURNZD 1.99873 1.99822 1.99054 1.99227 1.9912 1.95312 1.96752 1.79213 1.71202
EURPLN 4.25706 4.25903 4.25546 4.24437 4.24992 4.23129 4.25434 4.28163 4.26874
EURSEK 10.98706 10.97476 10.97239 10.93509 10.89336 10.78716 10.68111 10.9984 10.30679
EURSGD 1.48201 1.48072 1.47829 1.4819 1.48647 1.48783 1.48586 1.44066 1.58271
EURTRY 53.31537 53.26498 53.19495 53.40675 53.66353 53.48578 51.38253 37.54613 5.57064
EURUSD 1.14757 1.14623 1.14602 1.15067 1.15879 1.16453 1.16646 1.10534 1.16741
EURZAR 18.8684 18.88038 18.82182 18.83549 18.77393 18.92503 19.02621 19.54483 15.80727
GBPAUD 1.88683 1.88559 1.88179 1.89455 1.89738 1.87537 1.89787 1.92332 1.79052
GBPCAD 1.87523 1.87288 1.86617 1.87495 1.87637 1.85893 1.82843 1.7658 1.71744
GBPCHF 1.06751 1.06742 1.06202 1.063 1.06562 1.05423 1.0416 1.11849 1.29552
GBPJPY 213.42804 213.20745 213.0045 213.58945 214.88475 214.5732 210.76609 190.39538 145.94414
GBPMXN 22.93365 22.91594 22.91071 23.00069 23.084 23.34185 23.5025 25.41478 25.61711
GBPNOK 12.80802 12.82206 12.83218 12.77438 12.79179 12.45266 12.85939 13.96636 10.83104
GBPNZD 2.30481 2.30478 2.2931 2.3026 2.30409 2.2565 2.26031 2.12785 1.93188
GBPSEK 12.66632 12.6621 12.6385 12.63441 12.60345 12.46218 12.26957 13.51574 11.63776
GBPSGD 1.70889 1.70766 1.70325 1.71266 1.71996 1.71894 1.70697 1.70978 1.79833
GBPTRY 61.46142 61.4375 61.29679 61.71798 62.06658 61.77882 58.93629 44.56466 6.28602
GBPUSD 1.32318 1.3219 1.32039 1.32983 1.34089 1.34564 1.3401 1.31202 1.31747
NOKJPY 16.64079 16.61761 16.54268 16.68954 16.77643 17.21404 16.3517 13.62649 11.84964
NOKSEK 0.98826 0.98705 0.98246 0.98776 0.98443 0.99999 0.95247 0.9461 1.07143
NZDCAD 0.8136 0.81255 0.81348 0.81412 0.81429 0.82371 0.80877 0.83851 0.89449
NZDCHF 0.46308 0.46305 0.46296 0.46155 0.46241 0.46713 0.46065 0.52545 0.67582
NZDJPY 92.57861 92.4922 92.84984 92.74841 93.24912 95.07977 93.22062 88.46275 76.17555
NZDUSD 0.57402 0.57347 0.57558 0.57745 0.58192 0.59628 0.59279 0.61487 0.6916
SEKJPY 16.79979 16.80079 16.79162 16.85343 17.00243 17.18041 17.12679 14.06851 12.14981
SGDJPY 124.86579 124.84334 124.99988 124.67571 124.90229 124.81214 123.35496 110.31674 78.55107
USDCAD 1.41746 1.41686 1.41342 1.40993 1.39943 1.38152 1.36454 1.35125 1.30401
USDCHF 0.80658 0.80746 0.80437 0.79936 0.79473 0.78347 0.77733 0.85263 0.98074
USDCNH 6.78194 6.7876 6.77751 6.77345 6.75953 6.76395 6.8925 7.00821 6.58307
USDCZK 21.08098 21.1117 21.10918 20.97231 20.83101 20.83974 20.85056 22.73421 22.03776
USDHUF 306.39332 306.81245 307.204 304.99582 302.20687 304.13312 329.21734 357.73359 270.28479
USDJPY 161.28818 161.28614 161.32043 160.6218 160.25557 159.46037 157.28341 145.13648 110.81371
USDMXN 17.32508 17.32521 17.35332 17.29586 17.21679 17.34561 17.54077 19.36764 19.18398
USDNOK 9.68033 9.69649 9.72737 9.60732 9.54017 9.24372 9.59782 10.4187 8.13331
USDPLN 3.71004 3.71497 3.71255 3.68826 3.66684 3.63219 3.64717 3.87351 3.6142
USDRUB - - - - 72.72198 80.59187 80.27339 90.45268 62.13346
USDSEK 9.57236 9.57372 9.5724 9.50338 9.39985 9.25213 9.15622 10.08604 8.72364
USDSGD 1.29157 1.29181 1.28999 1.2879 1.28272 1.27743 1.27393 1.30309 1.34689
USDTHB 32.92994 32.87416 32.75366 32.69891 32.55587 32.55958 31.50324 33.52763 32.39529
USDTRY 46.42314 46.43542 46.41649 46.41714 46.27752 45.88895 43.95242 33.96932 4.72593
USDZAR 16.44297 16.47187 16.42022 16.36418 16.20039 16.25084 16.31463 17.38192 13.13447
XAGAUD 92.20932 92.765 94.10502 99.32793 99.47686 105.12804 123.43064 44.67725 33.21979
XAGEUR 56.36229 56.79641 57.61264 60.5883 60.67854 64.76946 74.59702 27.25357 20.99597
XAGUSD 64.64314 65.0975 66.05995 70.1303 70.27695 75.44238 87.19509 30.12002 15.81098
XAUAUD 5922.39518 5935.10518 6019.63857 6142.24679 6120.64714 6299.74893 7354.78857 3803.41411 2419.90929
XAUEUR 3620.12286 3633.97839 3685.10304 3746.75357 3736.55054 3880.48607 4445.69679 2318.32232 1529.05357
XAUGBP 3138.98929 3147.87304 3196.49018 3241.83089 3228.75339 3359.36125 3873.6825 1951.86375 1306.28393
XAUJPY 669550.66071 671778.07143 681855.83929 695222.48214 693963.5 720632.35357 815974.26786 371965.5125 199566.9875
XAUUSD 4152.17589 4165.37268 4226.64518 4344.44089 4334.49589 4520.64268 5195.87661 2562.29893 1251.89518
XPDUSD 1258.13214 1270.37304 1283.7475 1348.94054 1351.07375 1364.15018 1710.82643 1386.595 2394.29982
XPTUSD 1663.25839 1684.38518 1708.51125 1785.055 1783.43304 1928.49929 2216.925 999.54536 1057.46054
ZARJPY 9.80157 9.78305 9.80218 9.7943 9.87773 9.79873 9.62291 8.18827 8.19155