Advertisement
Triangular Moving Average (TRIMA) İndikatör
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97975 | 0.98219 | 0.97802 | 0.978 | 0.98149 | 0.97767 | 0.96457 | 0.91952 | 0.95907 |
| AUDCHF | 0.55764 | 0.55922 | 0.55621 | 0.55803 | 0.5597 | 0.56019 | 0.55466 | 0.57399 | 0.72348 |
| AUDJPY | 112.15437 | 112.51227 | 111.45754 | 111.55239 | 111.58514 | 112.50182 | 112.2035 | 98.22255 | 81.5 |
| AUDNZD | 1.2162 | 1.21875 | 1.21646 | 1.22032 | 1.22208 | 1.20731 | 1.20625 | 1.08333 | 1.08063 |
| AUDSGD | 0.89282 | 0.89519 | 0.88943 | 0.89192 | 0.89432 | 0.90268 | 0.90223 | 0.87823 | 1.00244 |
| AUDUSD | 0.68917 | 0.69207 | 0.68713 | 0.68942 | 0.68963 | 0.70116 | 0.70562 | 0.67199 | 0.7357 |
| CADCHF | 0.56912 | 0.56931 | 0.56867 | 0.57046 | 0.5702 | 0.57295 | 0.57497 | 0.62605 | 0.75488 |
| CADJPY | 114.46904 | 114.54787 | 113.96005 | 114.04614 | 113.68505 | 115.06864 | 116.31584 | 106.44811 | 84.98523 |
| CHFJPY | 201.11641 | 201.18643 | 200.38112 | 199.896 | 199.36239 | 200.82125 | 202.26618 | 170.29142 | 112.65004 |
| CHFSGD | 1.60105 | 1.60074 | 1.59905 | 1.59831 | 1.5979 | 1.61133 | 1.62649 | 1.51992 | 1.37803 |
| EURAUD | 1.65505 | 1.65053 | 1.65802 | 1.65257 | 1.64708 | 1.64635 | 1.63183 | 1.631 | 1.58672 |
| EURCAD | 1.62154 | 1.62122 | 1.62158 | 1.61631 | 1.61664 | 1.6096 | 1.57408 | 1.5034 | 1.52189 |
| EURCHF | 0.92294 | 0.92312 | 0.92223 | 0.9222 | 0.92188 | 0.92229 | 0.90523 | 0.94142 | 1.15203 |
| EURCZK | 24.26583 | 24.26861 | 24.24563 | 24.25522 | 24.22656 | 24.17183 | 24.43434 | 25.15562 | 25.69152 |
| EURGBP | 0.86161 | 0.86136 | 0.86103 | 0.86257 | 0.86193 | 0.86282 | 0.86387 | 0.8366 | 0.8861 |
| EURHUF | 356.08486 | 355.38612 | 354.40923 | 353.45909 | 354.88046 | 355.83648 | 390.55302 | 397.22777 | 319.21748 |
| EURJPY | 185.62475 | 185.71995 | 184.80404 | 184.34982 | 183.79668 | 185.22207 | 183.11086 | 160.94029 | 129.33498 |
| EURMXN | 19.99038 | 19.97403 | 19.92148 | 19.92664 | 20.00216 | 20.11216 | 20.48194 | 21.51976 | 22.66846 |
| EURNOK | 11.32665 | 11.30628 | 11.33273 | 11.31101 | 11.20202 | 10.94831 | 11.12115 | 11.76441 | 9.61228 |
| EURNZD | 2.01289 | 2.01141 | 2.01738 | 2.01691 | 2.01292 | 1.98774 | 1.96867 | 1.78813 | 1.71202 |
| EURPLN | 4.29998 | 4.2981 | 4.28744 | 4.28544 | 4.28534 | 4.24624 | 4.26657 | 4.2891 | 4.26874 |
| EURSEK | 11.09149 | 11.07332 | 11.08516 | 11.07826 | 11.06315 | 10.95624 | 10.74386 | 11.20625 | 10.30679 |
| EURSGD | 1.47773 | 1.47781 | 1.47476 | 1.47402 | 1.47322 | 1.48618 | 1.47242 | 1.43597 | 1.58271 |
| EURTRY | 53.25405 | 53.3038 | 53.16738 | 53.16254 | 52.93913 | 53.30939 | 50.86771 | 37.61445 | 5.57064 |
| EURUSD | 1.14064 | 1.14238 | 1.13931 | 1.13935 | 1.13591 | 1.15439 | 1.15154 | 1.10307 | 1.16741 |
| EURZAR | 18.72432 | 18.71602 | 18.74382 | 18.74012 | 18.80216 | 19.09548 | 19.25716 | 19.37037 | 15.80727 |
| GBPAUD | 1.92087 | 1.91604 | 1.92559 | 1.91584 | 1.9109 | 1.9081 | 1.88885 | 1.92167 | 1.79052 |
| GBPCAD | 1.882 | 1.88208 | 1.88331 | 1.87377 | 1.87559 | 1.86553 | 1.82209 | 1.76961 | 1.71744 |
| GBPCHF | 1.07115 | 1.07162 | 1.07106 | 1.06912 | 1.06954 | 1.06892 | 1.04776 | 1.12147 | 1.29552 |
| GBPJPY | 215.43993 | 215.60012 | 214.63288 | 213.72641 | 213.23682 | 214.67361 | 211.95366 | 191.75274 | 145.94414 |
| GBPMXN | 23.20074 | 23.18748 | 23.13622 | 23.10102 | 23.20315 | 23.30929 | 23.70654 | 25.63785 | 25.61711 |
| GBPNOK | 13.14482 | 13.12348 | 13.16111 | 13.11251 | 12.9956 | 12.68802 | 12.86745 | 14.01558 | 10.83104 |
| GBPNZD | 2.33619 | 2.33462 | 2.34281 | 2.33841 | 2.3353 | 2.30371 | 2.27861 | 2.13116 | 1.93188 |
| GBPSEK | 12.8722 | 12.85276 | 12.8738 | 12.84284 | 12.83473 | 12.69764 | 12.43445 | 13.55731 | 11.63776 |
| GBPSGD | 1.71506 | 1.7154 | 1.71275 | 1.70886 | 1.70904 | 1.72245 | 1.70428 | 1.71077 | 1.79833 |
| GBPTRY | 61.78978 | 61.8711 | 61.72757 | 61.61036 | 61.39887 | 61.76996 | 58.87674 | 44.81256 | 6.28602 |
| GBPUSD | 1.32383 | 1.32613 | 1.32318 | 1.32087 | 1.31784 | 1.33792 | 1.33292 | 1.31429 | 1.31747 |
| NOKJPY | 16.37116 | 16.4082 | 16.29082 | 16.28252 | 16.39007 | 16.9017 | 16.43591 | 13.67582 | 11.84964 |
| NOKSEK | 0.97867 | 0.97862 | 0.97752 | 0.9788 | 0.98685 | 1.00006 | 0.96478 | 0.95297 | 1.07143 |
| NZDCAD | 0.80554 | 0.80577 | 0.80394 | 0.80143 | 0.80309 | 0.80973 | 0.79952 | 0.84014 | 0.89449 |
| NZDCHF | 0.45847 | 0.45874 | 0.4572 | 0.45724 | 0.45794 | 0.46394 | 0.45968 | 0.52609 | 0.67582 |
| NZDJPY | 92.21286 | 92.30164 | 91.62073 | 91.40775 | 91.30307 | 93.17555 | 92.99825 | 88.67163 | 76.17555 |
| NZDUSD | 0.56663 | 0.5678 | 0.56484 | 0.56494 | 0.56428 | 0.58074 | 0.58491 | 0.61429 | 0.6916 |
| SEKJPY | 16.6963 | 16.72393 | 16.63243 | 16.60284 | 16.57546 | 16.86482 | 16.99621 | 14.12081 | 12.14981 |
| SGDJPY | 125.60723 | 125.65186 | 125.30466 | 125.05962 | 124.76029 | 124.6218 | 124.26543 | 111.53304 | 78.55107 |
| USDCAD | 1.42174 | 1.41922 | 1.42336 | 1.41874 | 1.42344 | 1.39446 | 1.36713 | 1.3442 | 1.30401 |
| USDCHF | 0.80916 | 0.80808 | 0.80948 | 0.80943 | 0.8116 | 0.79897 | 0.78613 | 0.85347 | 0.98074 |
| USDCNH | 6.79724 | 6.79087 | 6.79528 | 6.79844 | 6.80612 | 6.77873 | 6.89203 | 7.01919 | 6.58307 |
| USDCZK | 21.27254 | 21.24141 | 21.27977 | 21.28754 | 21.32668 | 20.93719 | 21.21722 | 22.80426 | 22.03776 |
| USDHUF | 312.1797 | 311.11645 | 311.03107 | 310.22218 | 312.48305 | 308.23366 | 339.19389 | 360.22421 | 270.28479 |
| USDJPY | 162.74268 | 162.57663 | 162.2108 | 161.80723 | 161.80837 | 160.45398 | 159.02177 | 145.92096 | 110.81371 |
| USDMXN | 17.52701 | 17.48548 | 17.48688 | 17.49027 | 17.60866 | 17.42313 | 17.78803 | 19.50714 | 19.18398 |
| USDNOK | 9.93031 | 9.8964 | 9.94711 | 9.92747 | 9.8616 | 9.48377 | 9.65599 | 10.51999 | 8.13331 |
| USDPLN | 3.76901 | 3.76146 | 3.76251 | 3.76074 | 3.77217 | 3.67771 | 3.70509 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 77.93509 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.72383 | 9.69239 | 9.72988 | 9.72336 | 9.73951 | 9.49098 | 9.32992 | 10.15657 | 8.72364 |
| USDSGD | 1.29556 | 1.29356 | 1.29446 | 1.29376 | 1.29687 | 1.28744 | 1.27878 | 1.30142 | 1.34689 |
| USDTHB | 33.28583 | 33.22324 | 33.26953 | 33.32082 | 33.37698 | 32.92316 | 32.24023 | 33.25169 | 32.39529 |
| USDTRY | 46.66402 | 46.63222 | 46.64824 | 46.6284 | 46.50571 | 46.12643 | 44.13442 | 34.10642 | 4.72593 |
| USDZAR | 16.41678 | 16.3835 | 16.45295 | 16.44892 | 16.55316 | 16.54255 | 16.72558 | 17.07622 | 13.13447 |
| XAGAUD | 83.83361 | 85.85171 | 83.58039 | 84.96707 | 82.99223 | 91.84336 | 116.15311 | 45.94132 | 33.21979 |
| XAGEUR | 50.65096 | 52.02673 | 50.37463 | 51.41075 | 50.37611 | 55.80791 | 71.15077 | 28.14184 | 20.99597 |
| XAGUSD | 57.77271 | 59.40984 | 57.41366 | 58.54584 | 57.22602 | 64.43373 | 81.98957 | 31.02734 | 15.81098 |
| XAUAUD | 5777.95589 | 5810.61607 | 5783.87429 | 5896.37571 | 5785.84446 | 5937.92339 | 7139.11125 | 3873.01339 | 2419.90929 |
| XAUEUR | 3490.98357 | 3521.41286 | 3486.18071 | 3567.83018 | 3511.91625 | 3608.49179 | 4373.27911 | 2370.67518 | 1529.05357 |
| XAUGBP | 3007.86036 | 3033.44 | 3002.4925 | 3077.30179 | 3028.30464 | 3113.40982 | 3778.43196 | 1988.25036 | 1306.28393 |
| XAUJPY | 647985.83929 | 653868.28571 | 644346.57143 | 657311.375 | 645430.66429 | 668313.89286 | 800782.58929 | 381709.1125 | 199566.9875 |
| XAUUSD | 3982.13589 | 4021.37375 | 3973.52143 | 4063.16821 | 3989.26321 | 4166.09 | 5039.48518 | 2614.16214 | 1251.89518 |
| XPDUSD | 1200.11518 | 1215.80714 | 1217.03714 | 1213.10696 | 1172.19929 | 1225.07964 | 1591.65411 | 1213.55804 | 2394.29982 |
| XPTUSD | 1544.00661 | 1558.48161 | 1565.79732 | 1619.49786 | 1569.77875 | 1686.31143 | 2098.20446 | 991.94946 | 1057.46054 |
| ZARJPY | 9.90432 | 9.91246 | 9.85073 | 9.82854 | 9.76654 | 9.69023 | 9.49046 | 8.28915 | 8.19155 |