Advertisement
Triangular Moving Average (TRIMA) İndikatör
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 dakika | 5 dakika | 15 dakika | 30 dakika | 1 saat | 4 saat | 1 gün | 1 hafta | 1 ay | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98138 | 0.98266 | 0.98563 | 0.99217 | 0.99122 | 0.99198 | 0.96077 | 0.91595 | 0.95907 |
| AUDCHF | 0.55991 | 0.56016 | 0.56282 | 0.56586 | 0.56367 | 0.56456 | 0.54981 | 0.57183 | 0.72348 |
| AUDJPY | 111.50395 | 111.75005 | 112.18834 | 113.2612 | 112.9517 | 114.30221 | 111.38136 | 97.42583 | 81.5 |
| AUDNZD | 1.22159 | 1.22159 | 1.22183 | 1.2226 | 1.21681 | 1.2143 | 1.19502 | 1.0799 | 1.08063 |
| AUDSGD | 0.89482 | 0.897 | 0.90014 | 0.90538 | 0.90524 | 0.91659 | 0.90042 | 0.87735 | 1.00244 |
| AUDUSD | 0.68958 | 0.69169 | 0.69494 | 0.70022 | 0.70182 | 0.71479 | 0.70519 | 0.66965 | 0.7357 |
| CADCHF | 0.57049 | 0.57 | 0.57098 | 0.57029 | 0.5686 | 0.5691 | 0.57217 | 0.62652 | 0.75488 |
| CADJPY | 113.61702 | 113.71875 | 113.82029 | 114.15221 | 113.94764 | 115.22482 | 115.91527 | 106.3613 | 84.98523 |
| CHFJPY | 199.1423 | 199.4935 | 199.33034 | 200.1497 | 200.37971 | 202.45329 | 202.53846 | 168.84027 | 112.65004 |
| CHFSGD | 1.59813 | 1.60132 | 1.59934 | 1.59998 | 1.60593 | 1.62352 | 1.63749 | 1.51965 | 1.37803 |
| EURAUD | 1.64563 | 1.64455 | 1.64091 | 1.6355 | 1.63492 | 1.62482 | 1.64475 | 1.63479 | 1.58672 |
| EURCAD | 1.61496 | 1.61603 | 1.61734 | 1.62271 | 1.62059 | 1.61179 | 1.5803 | 1.50385 | 1.52189 |
| EURCHF | 0.9214 | 0.92122 | 0.92353 | 0.9255 | 0.92157 | 0.91734 | 0.9044 | 0.94248 | 1.15203 |
| EURCZK | 24.23456 | 24.21271 | 24.19569 | 24.18806 | 24.17605 | 24.19741 | 24.37071 | 25.1336 | 25.69152 |
| EURGBP | 0.86088 | 0.86171 | 0.86258 | 0.86521 | 0.86675 | 0.86414 | 0.86719 | 0.83842 | 0.8861 |
| EURHUF | 355.90764 | 355.35032 | 354.04218 | 352.05096 | 352.0472 | 355.15414 | 388.04343 | 395.31598 | 319.21748 |
| EURJPY | 183.49687 | 183.78345 | 184.09391 | 185.24423 | 184.67333 | 185.72598 | 183.20346 | 160.41607 | 129.33498 |
| EURMXN | 19.96441 | 19.96586 | 19.92196 | 19.8542 | 19.90453 | 20.09819 | 20.52343 | 21.41387 | 22.66846 |
| EURNOK | 11.16142 | 11.14675 | 11.11436 | 11.0876 | 11.10896 | 10.80606 | 11.17124 | 11.76892 | 9.61228 |
| EURNZD | 2.01029 | 2.009 | 2.00492 | 1.9999 | 1.98943 | 1.97311 | 1.96574 | 1.79213 | 1.71202 |
| EURPLN | 4.28627 | 4.28156 | 4.28224 | 4.26812 | 4.25609 | 4.2389 | 4.26461 | 4.28163 | 4.26874 |
| EURSEK | 11.09127 | 11.07805 | 11.04218 | 10.99245 | 10.96656 | 10.88082 | 10.68641 | 10.9984 | 10.30679 |
| EURSGD | 1.47258 | 1.47522 | 1.47711 | 1.48082 | 1.48006 | 1.48938 | 1.48112 | 1.44066 | 1.58271 |
| EURTRY | 52.79235 | 52.89764 | 53.02867 | 53.2382 | 53.2993 | 53.43947 | 51.1651 | 37.54613 | 5.57064 |
| EURUSD | 1.13482 | 1.13755 | 1.14035 | 1.14526 | 1.14746 | 1.1614 | 1.15994 | 1.10534 | 1.16741 |
| EURZAR | 18.86743 | 18.82648 | 18.78714 | 18.80996 | 18.83934 | 18.92753 | 19.12379 | 19.54483 | 15.80727 |
| GBPAUD | 1.91152 | 1.90847 | 1.90232 | 1.89029 | 1.88624 | 1.88021 | 1.89641 | 1.92332 | 1.79052 |
| GBPCAD | 1.87598 | 1.8754 | 1.87502 | 1.87553 | 1.86973 | 1.86519 | 1.82219 | 1.7658 | 1.71744 |
| GBPCHF | 1.07029 | 1.06905 | 1.07066 | 1.06967 | 1.06324 | 1.06157 | 1.04277 | 1.11849 | 1.29552 |
| GBPJPY | 213.15271 | 213.27873 | 213.4262 | 214.10543 | 213.06191 | 214.92889 | 211.24248 | 190.39538 | 145.94414 |
| GBPMXN | 23.19043 | 23.16943 | 23.0954 | 22.94683 | 22.96281 | 23.25728 | 23.66322 | 25.41478 | 25.61711 |
| GBPNOK | 12.96456 | 12.93457 | 12.88186 | 12.81412 | 12.81616 | 12.50413 | 12.87462 | 13.96636 | 10.83104 |
| GBPNZD | 2.33516 | 2.33137 | 2.32405 | 2.30977 | 2.29522 | 2.28324 | 2.26644 | 2.12785 | 1.93188 |
| GBPSEK | 12.88286 | 12.85504 | 12.80075 | 12.70439 | 12.6514 | 12.59072 | 12.32 | 13.51574 | 11.63776 |
| GBPSGD | 1.71055 | 1.71196 | 1.71241 | 1.7115 | 1.70755 | 1.72352 | 1.70769 | 1.70978 | 1.79833 |
| GBPTRY | 61.31213 | 61.36399 | 61.46548 | 61.51974 | 61.46327 | 61.82811 | 58.90792 | 44.56466 | 6.28602 |
| GBPUSD | 1.31821 | 1.32008 | 1.32202 | 1.32367 | 1.32385 | 1.34397 | 1.33746 | 1.31202 | 1.31747 |
| NOKJPY | 16.42637 | 16.47073 | 16.5495 | 16.69229 | 16.6079 | 17.1697 | 16.36632 | 13.62649 | 11.84964 |
| NOKSEK | 0.99316 | 0.99323 | 0.99295 | 0.99078 | 0.98645 | 1.00621 | 0.95508 | 0.9461 | 1.07143 |
| NZDCAD | 0.80331 | 0.80436 | 0.80664 | 0.81147 | 0.81457 | 0.81684 | 0.80384 | 0.83851 | 0.89449 |
| NZDCHF | 0.4583 | 0.4585 | 0.46059 | 0.4628 | 0.46319 | 0.46488 | 0.45993 | 0.52545 | 0.67582 |
| NZDJPY | 91.27257 | 91.47423 | 91.8155 | 92.63452 | 92.82079 | 94.12271 | 93.18093 | 88.46275 | 76.17555 |
| NZDUSD | 0.56447 | 0.56619 | 0.56874 | 0.57271 | 0.57675 | 0.5886 | 0.59003 | 0.61487 | 0.6916 |
| SEKJPY | 16.50857 | 16.55162 | 16.63639 | 16.81516 | 16.80484 | 17.03175 | 17.09482 | 14.06851 | 12.14981 |
| SGDJPY | 124.5995 | 124.57248 | 124.62421 | 125.08757 | 124.76491 | 124.69195 | 123.58791 | 110.31674 | 78.55107 |
| USDCAD | 1.42321 | 1.42074 | 1.41839 | 1.417 | 1.41238 | 1.38794 | 1.36258 | 1.35125 | 1.30401 |
| USDCHF | 0.81195 | 0.80985 | 0.80989 | 0.80813 | 0.80317 | 0.78989 | 0.77973 | 0.85263 | 0.98074 |
| USDCNH | 6.80932 | 6.79333 | 6.78778 | 6.77829 | 6.77206 | 6.77412 | 6.89757 | 7.00821 | 6.58307 |
| USDCZK | 21.354 | 21.28324 | 21.21615 | 21.11899 | 21.06869 | 20.83374 | 21.00905 | 22.73421 | 22.03776 |
| USDHUF | 313.6137 | 312.35371 | 310.34311 | 307.31332 | 306.80084 | 305.783 | 334.43766 | 357.73359 | 270.28479 |
| USDJPY | 161.699 | 161.56407 | 161.43986 | 161.75198 | 160.94318 | 159.91927 | 157.95095 | 145.13648 | 110.81371 |
| USDMXN | 17.5933 | 17.5527 | 17.47046 | 17.33647 | 17.34653 | 17.30587 | 17.69529 | 19.36764 | 19.18398 |
| USDNOK | 9.83513 | 9.79885 | 9.74625 | 9.68112 | 9.68116 | 9.30414 | 9.62846 | 10.4187 | 8.13331 |
| USDPLN | 3.77629 | 3.76315 | 3.75444 | 3.72609 | 3.70852 | 3.64894 | 3.67652 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | 72.72198 | 80.59187 | 79.59706 | 90.45268 | 62.13346 |
| USDSEK | 9.77347 | 9.73833 | 9.68305 | 9.59811 | 9.5568 | 9.36858 | 9.21213 | 10.08604 | 8.72364 |
| USDSGD | 1.29766 | 1.29686 | 1.29533 | 1.29302 | 1.28988 | 1.28244 | 1.277 | 1.30309 | 1.34689 |
| USDTHB | 33.41628 | 33.37078 | 33.15555 | 32.91837 | 32.75624 | 32.70062 | 31.74173 | 33.52763 | 32.39529 |
| USDTRY | 46.48809 | 46.48363 | 46.47003 | 46.45255 | 46.43499 | 45.94963 | 44.01205 | 33.96932 | 4.72593 |
| USDZAR | 16.62676 | 16.55067 | 16.47561 | 16.4249 | 16.41812 | 16.29826 | 16.48947 | 17.38192 | 13.13447 |
| XAGAUD | 89.17352 | 88.94279 | 89.64086 | 94.74232 | 97.79821 | 103.59639 | 121.05105 | 44.67725 | 33.21979 |
| XAGEUR | 54.18545 | 54.08034 | 54.65675 | 57.9078 | 59.51107 | 63.79037 | 73.47489 | 27.25357 | 20.99597 |
| XAGUSD | 61.48979 | 61.51468 | 62.34711 | 66.31932 | 68.61652 | 74.09732 | 85.39723 | 30.12002 | 15.81098 |
| XAUAUD | 5911.24446 | 5898.42982 | 5920.27821 | 6002.21411 | 6111.4175 | 6242.64964 | 7311.5075 | 3803.41411 | 2419.90929 |
| XAUEUR | 3592.10964 | 3586.58875 | 3607.44482 | 3667.21643 | 3736.37643 | 3844.01107 | 4438.25571 | 2318.32232 | 1529.05357 |
| XAUGBP | 3092.30125 | 3090.5275 | 3114.58571 | 3177.685 | 3233.48625 | 3321.24054 | 3853.84393 | 1951.86375 | 1306.28393 |
| XAUJPY | 659140.875 | 659115.19643 | 664738.64286 | 679711.69643 | 690060.71429 | 713993.875 | 813447.73214 | 371965.5125 | 199566.9875 |
| XAUUSD | 4076.54268 | 4080.13393 | 4118.4425 | 4202.62875 | 4295.09732 | 4465.39179 | 5158.18732 | 2562.29893 | 1251.89518 |
| XPDUSD | 1221.49107 | 1228.68321 | 1240.87196 | 1274.45054 | 1324.59929 | 1341.17464 | 1663.38161 | 1386.595 | 2394.29982 |
| XPTUSD | 1635.79625 | 1643.49179 | 1637.22696 | 1681.65268 | 1751.90196 | 1901.55732 | 2167.43 | 999.54536 | 1057.46054 |
| ZARJPY | 9.71705 | 9.75204 | 9.79014 | 9.83977 | 9.79436 | 9.8033 | 9.56068 | 8.18827 | 8.19155 |