Triangular Moving Average (TRIMA) İndikatör

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

İndikatörler
1 dakika 5 dakika 15 dakika 30 dakika 1 saat 4 saat 1 gün 1 hafta 1 ay
AUDCAD 0.99176 0.99191 0.99362 0.99224 0.98923 0.99209 0.96231 0.91595 0.95907
AUDCHF 0.56619 0.56539 0.56597 0.56466 0.56071 0.56344 0.54904 0.57183 0.72348
AUDJPY 112.98629 113.17218 113.07286 113.28159 113.41845 114.51032 111.14357 97.42583 81.5
AUDNZD 1.22273 1.22257 1.22163 1.21899 1.21179 1.20757 1.19201 1.0799 1.08063
AUDSGD 0.90594 0.90471 0.90553 0.90572 0.90629 0.91671 0.89979 0.87735 1.00244
AUDUSD 0.7008 0.69966 0.70099 0.70189 0.70701 0.71709 0.70574 0.66965 0.7357
CADCHF 0.57086 0.56996 0.56956 0.56896 0.56673 0.56789 0.57047 0.62652 0.75488
CADJPY 113.92318 114.09129 113.79488 114.16173 114.64111 115.42061 115.4843 106.3613 84.98523
CHFJPY 199.54798 200.16116 199.77668 200.60923 202.24295 203.22727 202.38698 168.84027 112.65004
CHFSGD 1.60003 1.60013 1.59969 1.60415 1.6161 1.62695 1.63862 1.51965 1.37803
EURAUD 1.63318 1.63637 1.63615 1.63352 1.64194 1.62299 1.64964 1.63479 1.58672
EURCAD 1.61973 1.62315 1.62574 1.62088 1.62434 1.61014 1.58757 1.50385 1.52189
EURCHF 0.92472 0.9252 0.92605 0.92242 0.92075 0.91447 0.90584 0.94248 1.15203
EURCZK 24.20374 24.19471 24.18238 24.20789 24.14764 24.25692 24.33854 25.1336 25.69152
EURGBP 0.86332 0.86728 0.86702 0.86754 0.8646 0.86448 0.86932 0.83842 0.8861
EURHUF 352.40043 351.91002 351.71879 352.49059 349.11602 354.80605 385.50175 395.31598 319.21748
EURJPY 184.53089 185.19536 185.01066 185.05129 186.23918 185.85062 183.36127 160.41607 129.33498
EURMXN 19.8181 19.8734 19.86881 19.90863 19.97259 20.1696 20.48647 21.41387 22.66846
EURNOK 11.07915 11.10009 11.10939 11.15373 11.00187 10.79144 11.1886 11.76892 9.61228
EURNZD 1.99697 2.00062 1.99877 1.9911 1.98985 1.9599 1.96663 1.79213 1.71202
EURPLN 4.27613 4.26656 4.25832 4.2594 4.23717 4.23378 4.25869 4.28163 4.26874
EURSEK 10.99146 10.98296 10.98708 10.97915 10.86874 10.81634 10.6811 10.9984 10.30679
EURSGD 1.47963 1.4805 1.48165 1.47957 1.4882 1.48786 1.48452 1.44066 1.58271
EURTRY 53.20615 53.22284 53.28547 53.25679 53.78592 53.46982 51.30731 37.54613 5.57064
EURUSD 1.14459 1.14492 1.14698 1.14657 1.16095 1.16385 1.16434 1.10534 1.16741
EURZAR 18.7652 18.8515 18.87306 18.84932 18.79242 18.92582 19.0642 19.54483 15.80727
GBPAUD 1.89169 1.8868 1.88706 1.88287 1.89895 1.87738 1.89737 1.92332 1.79052
GBPCAD 1.87617 1.87154 1.87509 1.86834 1.87867 1.86256 1.82605 1.7658 1.71744
GBPCHF 1.07109 1.06678 1.06805 1.06323 1.06485 1.05781 1.04186 1.11849 1.29552
GBPJPY 213.74782 213.53855 213.38545 213.30448 215.39704 214.98771 210.90354 190.39538 145.94414
GBPMXN 22.95497 22.91406 22.90835 22.94636 23.09903 23.33049 23.56278 25.41478 25.61711
GBPNOK 12.83262 12.79797 12.81213 12.85701 12.72302 12.48229 12.86364 13.96636 10.83104
GBPNZD 2.31308 2.30676 2.30532 2.29533 2.30142 2.26711 2.2619 2.12785 1.93188
GBPSEK 12.73103 12.66356 12.67091 12.65624 12.56915 12.51121 12.28364 13.51574 11.63776
GBPSGD 1.71385 1.70704 1.70885 1.70542 1.72117 1.72108 1.70739 1.70978 1.79833
GBPTRY 61.619 61.35487 61.44283 61.37614 62.21083 61.83661 58.92601 44.56466 6.28602
GBPUSD 1.32576 1.32011 1.32287 1.32158 1.34268 1.34628 1.33922 1.31202 1.31747
NOKJPY 16.64125 16.67016 16.63755 16.5775 16.90868 17.20596 16.35596 13.62649 11.84964
NOKSEK 0.99153 0.98893 0.98839 0.98391 0.98711 1.00165 0.95318 0.9461 1.07143
NZDCAD 0.81106 0.81128 0.81331 0.81393 0.81621 0.8215 0.80715 0.83851 0.89449
NZDCHF 0.46302 0.46241 0.46325 0.46317 0.46257 0.46654 0.46044 0.52545 0.67582
NZDJPY 92.40059 92.56289 92.55393 92.92398 93.57216 94.8207 93.21614 88.46275 76.17555
NZDUSD 0.57314 0.57225 0.5738 0.57577 0.58335 0.5938 0.59198 0.61487 0.6916
SEKJPY 16.75252 16.82539 16.80246 16.82082 17.09379 17.14498 17.11802 14.06851 12.14981
SGDJPY 124.70852 125.08288 124.85843 125.05991 125.10489 124.90375 123.40448 110.31674 78.55107
USDCAD 1.41524 1.4178 1.41753 1.41373 1.3993 1.38357 1.36366 1.35125 1.30401
USDCHF 0.80794 0.80811 0.8074 0.8045 0.79309 0.78576 0.77803 0.85263 0.98074
USDCNH 6.77666 6.77808 6.78335 6.77619 6.75642 6.76312 6.8948 7.00821 6.58307
USDCZK 21.14515 21.13094 21.08201 21.11218 20.79837 20.84126 20.90302 22.73421 22.03776
USDHUF 307.86723 307.35416 306.69955 307.34689 300.70212 304.84654 330.99764 357.73359 270.28479
USDJPY 161.22693 161.75809 161.30589 161.39698 160.42041 159.69166 157.49021 145.13648 110.81371
USDMXN 17.31528 17.35853 17.32348 17.36347 17.20456 17.33084 17.59721 19.36764 19.18398
USDNOK 9.67947 9.69485 9.68663 9.72737 9.47601 9.27215 9.60738 10.4187 8.13331
USDPLN 3.73531 3.72577 3.71185 3.71408 3.64915 3.63699 3.65753 3.87351 3.6142
USDRUB - - - - 72.72198 80.59187 80.27339 90.45268 62.13346
USDSEK 9.60299 9.59296 9.58042 9.57642 9.36142 9.29352 9.17274 10.08604 8.72364
USDSGD 1.29275 1.29312 1.2918 1.29045 1.2819 1.27843 1.2751 1.30309 1.34689
USDTHB 32.92003 32.93896 32.93387 32.7788 32.50473 32.59396 31.57994 33.52763 32.39529
USDTRY 46.45279 46.45291 46.42624 46.43367 46.28387 45.9077 43.9706 33.96932 4.72593
USDZAR 16.39586 16.46621 16.45515 16.43909 16.18805 16.26236 16.37657 17.38192 13.13447
XAGAUD 94.21904 94.35702 92.35691 96.0495 99.4913 105.2412 122.51095 44.67725 33.21979
XAGEUR 57.68466 57.66029 56.49809 58.57507 60.62548 64.83586 74.14852 27.25357 20.99597
XAGUSD 66.02277 66.01427 64.76916 67.18104 70.33298 75.45934 86.50684 30.12002 15.81098
XAUAUD 5992.93214 5994.34482 5923.5625 6064.59268 6136.59625 6276.62214 7339.51339 3803.41411 2419.90929
XAUEUR 3669.45857 3663.09464 3623.80857 3710.71464 3740.31696 3866.79875 4442.80536 2318.32232 1529.05357
XAUGBP 3167.90357 3176.93232 3139.96446 3215.95786 3233.60786 3343.29393 3866.96018 1951.86375 1306.28393
XAUJPY 677147.32143 678412.28571 669924.35714 684605.10714 695902.14286 718509.41607 815058.96429 371965.5125 199566.9875
XAUUSD 4200.07821 4194.13589 4154.50089 4256.06286 4339.95393 4500.92036 5182.72714 2562.29893 1251.89518
XPDUSD 1263.37036 1272.715 1255.72536 1289.88446 1356.82893 1369.15375 1694.3375 1386.595 2394.29982
XPTUSD 1678.97607 1677.38929 1671.94571 1716.14321 1801.42143 1939.14089 2200.34232 999.54536 1057.46054
ZARJPY 9.82486 9.81525 9.79405 9.80994 9.89811 9.81086 9.59887 8.18827 8.19155