Advertisement
Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90062 | 0.90111 | 0.90274 | 0.89839 | 0.89854 | 0.89872 | 0.89471 | 0.89222 | 0.98538 |
AUDCHF | 0.52502 | 0.52509 | 0.52595 | 0.52375 | 0.52332 | 0.52557 | 0.53548 | 0.57677 | 0.75036 |
AUDJPY | 96.7865 | 96.71459 | 96.93591 | 96.63646 | 96.15754 | 95.91987 | 93.25829 | 96.67627 | 85.81061 |
AUDNZD | 1.11359 | 1.11211 | 1.11378 | 1.11158 | 1.10912 | 1.09682 | 1.08744 | 1.07902 | 1.08799 |
AUDSGD | 0.84036 | 0.84075 | 0.84301 | 0.83937 | 0.83956 | 0.83575 | 0.83296 | 0.88283 | 1.04412 |
AUDUSD | 0.65207 | 0.65246 | 0.65476 | 0.65171 | 0.6541 | 0.65188 | 0.64307 | 0.6565 | 0.77538 |
CADCHF | 0.58287 | 0.58266 | 0.58257 | 0.58296 | 0.58236 | 0.58476 | 0.59844 | 0.64685 | 0.7611 |
CADJPY | 107.46759 | 107.32279 | 107.37827 | 107.56641 | 106.99245 | 106.71316 | 104.22737 | 108.16288 | 87.07116 |
CHFJPY | 184.34307 | 184.17894 | 184.29955 | 184.49618 | 183.68963 | 182.4894 | 174.14868 | 166.79688 | 114.30687 |
CHFSGD | 1.60069 | 1.60112 | 1.60277 | 1.60256 | 1.60388 | 1.59011 | 1.55552 | 1.51518 | 1.38462 |
EURAUD | 1.78664 | 1.78599 | 1.78272 | 1.78756 | 1.78708 | 1.7912 | 1.74744 | 1.64343 | 1.54172 |
EURCAD | 1.60904 | 1.60939 | 1.60935 | 1.6059 | 1.60589 | 1.60982 | 1.56343 | 1.47123 | 1.51947 |
EURCHF | 0.93805 | 0.93786 | 0.93766 | 0.93626 | 0.9354 | 0.94147 | 0.93568 | 0.95268 | 1.15171 |
EURCZK | 24.4452 | 24.44719 | 24.42431 | 24.4856 | 24.44743 | 24.46715 | 24.89265 | 24.4026 | 25.7167 |
EURGBP | 0.8669 | 0.86761 | 0.86821 | 0.87012 | 0.86598 | 0.86125 | 0.84143 | 0.86537 | 0.88393 |
EURHUF | 392.92023 | 393.91368 | 393.31979 | 395.09712 | 396.228 | 395.07636 | 402.67562 | 379.55248 | 309.82314 |
EURJPY | 172.92966 | 172.73868 | 172.81575 | 172.74877 | 171.85034 | 171.81555 | 162.9587 | 159.45536 | 132.27591 |
EURMXN | 21.85637 | 21.84425 | 21.80611 | 21.81078 | 21.80511 | 21.86279 | 21.77306 | 18.74999 | 21.90166 |
EURNOK | 11.75567 | 11.73986 | 11.70849 | 11.68694 | 11.75399 | 11.91206 | 11.5734 | 11.62773 | 9.52737 |
EURNZD | 1.9896 | 1.98627 | 1.98562 | 1.98706 | 1.98204 | 1.96478 | 1.90023 | 1.77843 | 1.67821 |
EURPLN | 4.2499 | 4.25628 | 4.25237 | 4.25818 | 4.2623 | 4.25779 | 4.24828 | 4.36812 | 4.22459 |
EURSEK | 11.01953 | 11.00328 | 10.9971 | 11.00641 | 11.06699 | 11.16859 | 10.87481 | 10.98524 | 9.75339 |
EURSGD | 1.50158 | 1.50166 | 1.50291 | 1.5005 | 1.50052 | 1.49715 | 1.45559 | 1.4546 | 1.6029 |
EURTRY | 48.0785 | 48.0911 | 48.08048 | 47.97482 | 48.09018 | 47.70344 | 43.69254 | 31.22132 | 4.34535 |
EURUSD | 1.16505 | 1.16532 | 1.1673 | 1.16498 | 1.16903 | 1.16771 | 1.12373 | 1.08487 | 1.19557 |
EURZAR | 20.69011 | 20.65802 | 20.60748 | 20.61449 | 20.64318 | 20.51309 | 20.26451 | 20.114 | 15.33152 |
GBPAUD | 2.06096 | 2.05853 | 2.0533 | 2.05434 | 2.06349 | 2.07965 | 2.07666 | 1.88537 | 1.74426 |
GBPCAD | 1.85614 | 1.855 | 1.85363 | 1.84563 | 1.85437 | 1.86906 | 1.85802 | 1.69715 | 1.71916 |
GBPCHF | 1.08208 | 1.08094 | 1.07998 | 1.07597 | 1.08012 | 1.09306 | 1.112 | 1.09984 | 1.30896 |
GBPJPY | 199.48621 | 199.09755 | 199.04521 | 198.53295 | 198.43491 | 199.48564 | 193.66718 | 184.07605 | 149.64134 |
GBPMXN | 25.21183 | 25.17698 | 25.11529 | 25.06554 | 25.17739 | 25.38185 | 25.8752 | 21.66527 | 24.78894 |
GBPNOK | 13.55956 | 13.53002 | 13.48444 | 13.42972 | 13.57234 | 13.82886 | 13.75061 | 13.42903 | 10.84255 |
GBPNZD | 2.29509 | 2.28932 | 2.28697 | 2.2835 | 2.28874 | 2.28205 | 2.25828 | 2.05517 | 1.89872 |
GBPSEK | 12.71009 | 12.68104 | 12.66491 | 12.64794 | 12.77783 | 12.96629 | 12.92239 | 13.14994 | 11.63776 |
GBPSGD | 1.73214 | 1.73077 | 1.73101 | 1.72446 | 1.73267 | 1.73822 | 1.72983 | 1.67992 | 1.80431 |
GBPTRY | 55.45738 | 55.41681 | 55.36634 | 55.1254 | 55.51951 | 55.37861 | 51.92191 | 36.11307 | 4.91736 |
GBPUSD | 1.34394 | 1.34314 | 1.34445 | 1.33885 | 1.34989 | 1.35574 | 1.33547 | 1.25199 | 1.35248 |
NOKJPY | 14.69564 | 14.69859 | 14.74454 | 14.76575 | 14.60004 | 14.41037 | 14.05702 | 13.67039 | 11.84964 |
NOKSEK | 0.93694 | 0.93675 | 0.9387 | 0.9412 | 0.94063 | 0.93698 | 0.93866 | 0.95814 | 1.02313 |
NZDCAD | 0.80868 | 0.81022 | 0.81046 | 0.80814 | 0.81006 | 0.81926 | 0.82269 | 0.82638 | 0.91017 |
NZDCHF | 0.47143 | 0.47212 | 0.47218 | 0.47115 | 0.47181 | 0.47907 | 0.49236 | 0.53457 | 0.69188 |
NZDJPY | 86.91018 | 86.95868 | 87.02796 | 86.93086 | 86.68548 | 87.43634 | 85.75259 | 89.4248 | 79.37261 |
NZDUSD | 0.58555 | 0.58665 | 0.58783 | 0.58626 | 0.5897 | 0.59427 | 0.59209 | 0.60843 | 0.7138 |
SEKJPY | 15.66048 | 15.66712 | 15.67698 | 15.66403 | 15.48966 | 15.35669 | 14.93534 | 13.97704 | 12.14981 |
SGDJPY | 115.15355 | 115.02245 | 114.97691 | 115.11082 | 114.50854 | 114.75261 | 111.94711 | 108.15439 | 78.55107 |
USDCAD | 1.38131 | 1.3813 | 1.37881 | 1.3786 | 1.37373 | 1.37877 | 1.39142 | 1.35676 | 1.2713 |
USDCHF | 0.80514 | 0.8048 | 0.80329 | 0.8037 | 0.80017 | 0.80627 | 0.83273 | 0.87861 | 0.96889 |
USDCNH | 7.13938 | 7.14032 | 7.13928 | 7.13949 | 7.1225 | 7.17942 | 7.20436 | 7.17156 | 6.59739 |
USDCZK | 20.97787 | 20.97676 | 20.9236 | 21.01666 | 20.90742 | 20.95484 | 22.15001 | 22.55485 | 21.46287 |
USDHUF | 337.26025 | 338.0155 | 336.92771 | 339.14066 | 338.99205 | 338.33809 | 358.33502 | 350.86268 | 262.70643 |
USDJPY | 148.43098 | 148.23396 | 148.05193 | 148.28573 | 147.00448 | 147.14137 | 145.02941 | 146.97929 | 110.67155 |
USDMXN | 18.76045 | 18.74565 | 18.6816 | 18.7229 | 18.65135 | 18.72283 | 19.37704 | 17.30726 | 18.55548 |
USDNOK | 10.08995 | 10.07388 | 10.03016 | 10.03131 | 10.05261 | 10.20048 | 10.29834 | 10.65189 | 8.07582 |
USDPLN | 3.64703 | 3.65193 | 3.64223 | 3.65454 | 3.64526 | 3.64569 | 3.77989 | 4.02713 | 3.58315 |
USDRUB | 81.19875 | 80.9642 | 80.87354 | 80.55868 | 80.26538 | 77.49278 | 92.3442 | 80.13055 | 58.18762 |
USDSEK | 9.45815 | 9.44206 | 9.42085 | 9.44748 | 9.46593 | 9.56438 | 9.678 | 10.44559 | 8.26874 |
USDSGD | 1.28886 | 1.28865 | 1.28755 | 1.28805 | 1.28357 | 1.28213 | 1.29535 | 1.34208 | 1.35245 |
USDTHB | 32.28016 | 32.31821 | 32.27367 | 32.32281 | 32.31387 | 32.39349 | 33.05383 | 34.94552 | 32.37302 |
USDTRY | 41.16249 | 41.16109 | 41.15472 | 41.1434 | 41.13404 | 40.79413 | 38.84398 | 28.81641 | 3.6774 |
USDZAR | 17.75957 | 17.72722 | 17.65423 | 17.6951 | 17.65709 | 17.56731 | 18.03519 | 18.15305 | 13.07111 |
XAGAUD | 62.7232 | 62.59684 | 62.89323 | 62.38445 | 59.93507 | 58.62514 | 50.94382 | 36.03034 | 33.21979 |
XAGEUR | 35.10155 | 35.04504 | 35.28396 | 34.91195 | 33.61559 | 32.72605 | 29.15009 | 21.87645 | 20.99597 |
XAGUSD | 40.94399 | 40.8392 | 41.17109 | 40.67168 | 39.27341 | 38.21507 | 32.75827 | 23.72443 | 16.85562 |
XAUAUD | 5436.00089 | 5420.97964 | 5439.67571 | 5386.28821 | 5246.67964 | 5136.01589 | 5066.54875 | 3056.09304 | 2419.90929 |
XAUEUR | 3045.25482 | 3035.25143 | 3051.40714 | 3011.7575 | 2936.08518 | 2867.36143 | 2899.31661 | 1855.21089 | 1529.05357 |
XAUGBP | 2642.19482 | 2633.41089 | 2649.56393 | 2621.06 | 2543.45375 | 2469.63446 | 2439.62893 | 1604.85714 | 1306.28393 |
XAUJPY | 526928.60714 | 524309.75 | 527667.69643 | 520413.60714 | 504397.66786 | 492655.01786 | 472448.55357 | 295503.34821 | 199566.9875 |
XAUUSD | 3551.42125 | 3537.08268 | 3560.52357 | 3508.95107 | 3430.21125 | 3348.30857 | 3258.32125 | 2011.25839 | 1297.28554 |
XPDUSD | 1133.49321 | 1137.59893 | 1153.94446 | 1125.27018 | 1097.59571 | 1138.80911 | 981.345 | 2421.30143 | 2394.29982 |
XPTUSD | 1388.35196 | 1406.68071 | 1427.88 | 1392.09839 | 1349.24857 | 1349.60018 | 1024.55839 | 1008.23875 | 1057.46054 |
ZARJPY | 8.35008 | 8.35373 | 8.3767 | 8.36939 | 8.31124 | 8.36758 | 8.02864 | 7.89987 | 8.61955 |