Triangular Moving Average (TRIMA) Indikátor

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikátory
1 minúta 5 minút 15 minút 30 minút 1 hodina 4 hodiny 1 deň 1 týždeň 1 mesiac
AUDCAD 0.90062 0.90111 0.90274 0.89839 0.89854 0.89872 0.89471 0.89222 0.98538
AUDCHF 0.52502 0.52509 0.52595 0.52375 0.52332 0.52557 0.53548 0.57677 0.75036
AUDJPY 96.7865 96.71459 96.93591 96.63646 96.15754 95.91987 93.25829 96.67627 85.81061
AUDNZD 1.11359 1.11211 1.11378 1.11158 1.10912 1.09682 1.08744 1.07902 1.08799
AUDSGD 0.84036 0.84075 0.84301 0.83937 0.83956 0.83575 0.83296 0.88283 1.04412
AUDUSD 0.65207 0.65246 0.65476 0.65171 0.6541 0.65188 0.64307 0.6565 0.77538
CADCHF 0.58287 0.58266 0.58257 0.58296 0.58236 0.58476 0.59844 0.64685 0.7611
CADJPY 107.46759 107.32279 107.37827 107.56641 106.99245 106.71316 104.22737 108.16288 87.07116
CHFJPY 184.34307 184.17894 184.29955 184.49618 183.68963 182.4894 174.14868 166.79688 114.30687
CHFSGD 1.60069 1.60112 1.60277 1.60256 1.60388 1.59011 1.55552 1.51518 1.38462
EURAUD 1.78664 1.78599 1.78272 1.78756 1.78708 1.7912 1.74744 1.64343 1.54172
EURCAD 1.60904 1.60939 1.60935 1.6059 1.60589 1.60982 1.56343 1.47123 1.51947
EURCHF 0.93805 0.93786 0.93766 0.93626 0.9354 0.94147 0.93568 0.95268 1.15171
EURCZK 24.4452 24.44719 24.42431 24.4856 24.44743 24.46715 24.89265 24.4026 25.7167
EURGBP 0.8669 0.86761 0.86821 0.87012 0.86598 0.86125 0.84143 0.86537 0.88393
EURHUF 392.92023 393.91368 393.31979 395.09712 396.228 395.07636 402.67562 379.55248 309.82314
EURJPY 172.92966 172.73868 172.81575 172.74877 171.85034 171.81555 162.9587 159.45536 132.27591
EURMXN 21.85637 21.84425 21.80611 21.81078 21.80511 21.86279 21.77306 18.74999 21.90166
EURNOK 11.75567 11.73986 11.70849 11.68694 11.75399 11.91206 11.5734 11.62773 9.52737
EURNZD 1.9896 1.98627 1.98562 1.98706 1.98204 1.96478 1.90023 1.77843 1.67821
EURPLN 4.2499 4.25628 4.25237 4.25818 4.2623 4.25779 4.24828 4.36812 4.22459
EURSEK 11.01953 11.00328 10.9971 11.00641 11.06699 11.16859 10.87481 10.98524 9.75339
EURSGD 1.50158 1.50166 1.50291 1.5005 1.50052 1.49715 1.45559 1.4546 1.6029
EURTRY 48.0785 48.0911 48.08048 47.97482 48.09018 47.70344 43.69254 31.22132 4.34535
EURUSD 1.16505 1.16532 1.1673 1.16498 1.16903 1.16771 1.12373 1.08487 1.19557
EURZAR 20.69011 20.65802 20.60748 20.61449 20.64318 20.51309 20.26451 20.114 15.33152
GBPAUD 2.06096 2.05853 2.0533 2.05434 2.06349 2.07965 2.07666 1.88537 1.74426
GBPCAD 1.85614 1.855 1.85363 1.84563 1.85437 1.86906 1.85802 1.69715 1.71916
GBPCHF 1.08208 1.08094 1.07998 1.07597 1.08012 1.09306 1.112 1.09984 1.30896
GBPJPY 199.48621 199.09755 199.04521 198.53295 198.43491 199.48564 193.66718 184.07605 149.64134
GBPMXN 25.21183 25.17698 25.11529 25.06554 25.17739 25.38185 25.8752 21.66527 24.78894
GBPNOK 13.55956 13.53002 13.48444 13.42972 13.57234 13.82886 13.75061 13.42903 10.84255
GBPNZD 2.29509 2.28932 2.28697 2.2835 2.28874 2.28205 2.25828 2.05517 1.89872
GBPSEK 12.71009 12.68104 12.66491 12.64794 12.77783 12.96629 12.92239 13.14994 11.63776
GBPSGD 1.73214 1.73077 1.73101 1.72446 1.73267 1.73822 1.72983 1.67992 1.80431
GBPTRY 55.45738 55.41681 55.36634 55.1254 55.51951 55.37861 51.92191 36.11307 4.91736
GBPUSD 1.34394 1.34314 1.34445 1.33885 1.34989 1.35574 1.33547 1.25199 1.35248
NOKJPY 14.69564 14.69859 14.74454 14.76575 14.60004 14.41037 14.05702 13.67039 11.84964
NOKSEK 0.93694 0.93675 0.9387 0.9412 0.94063 0.93698 0.93866 0.95814 1.02313
NZDCAD 0.80868 0.81022 0.81046 0.80814 0.81006 0.81926 0.82269 0.82638 0.91017
NZDCHF 0.47143 0.47212 0.47218 0.47115 0.47181 0.47907 0.49236 0.53457 0.69188
NZDJPY 86.91018 86.95868 87.02796 86.93086 86.68548 87.43634 85.75259 89.4248 79.37261
NZDUSD 0.58555 0.58665 0.58783 0.58626 0.5897 0.59427 0.59209 0.60843 0.7138
SEKJPY 15.66048 15.66712 15.67698 15.66403 15.48966 15.35669 14.93534 13.97704 12.14981
SGDJPY 115.15355 115.02245 114.97691 115.11082 114.50854 114.75261 111.94711 108.15439 78.55107
USDCAD 1.38131 1.3813 1.37881 1.3786 1.37373 1.37877 1.39142 1.35676 1.2713
USDCHF 0.80514 0.8048 0.80329 0.8037 0.80017 0.80627 0.83273 0.87861 0.96889
USDCNH 7.13938 7.14032 7.13928 7.13949 7.1225 7.17942 7.20436 7.17156 6.59739
USDCZK 20.97787 20.97676 20.9236 21.01666 20.90742 20.95484 22.15001 22.55485 21.46287
USDHUF 337.26025 338.0155 336.92771 339.14066 338.99205 338.33809 358.33502 350.86268 262.70643
USDJPY 148.43098 148.23396 148.05193 148.28573 147.00448 147.14137 145.02941 146.97929 110.67155
USDMXN 18.76045 18.74565 18.6816 18.7229 18.65135 18.72283 19.37704 17.30726 18.55548
USDNOK 10.08995 10.07388 10.03016 10.03131 10.05261 10.20048 10.29834 10.65189 8.07582
USDPLN 3.64703 3.65193 3.64223 3.65454 3.64526 3.64569 3.77989 4.02713 3.58315
USDRUB 81.19875 80.9642 80.87354 80.55868 80.26538 77.49278 92.3442 80.13055 58.18762
USDSEK 9.45815 9.44206 9.42085 9.44748 9.46593 9.56438 9.678 10.44559 8.26874
USDSGD 1.28886 1.28865 1.28755 1.28805 1.28357 1.28213 1.29535 1.34208 1.35245
USDTHB 32.28016 32.31821 32.27367 32.32281 32.31387 32.39349 33.05383 34.94552 32.37302
USDTRY 41.16249 41.16109 41.15472 41.1434 41.13404 40.79413 38.84398 28.81641 3.6774
USDZAR 17.75957 17.72722 17.65423 17.6951 17.65709 17.56731 18.03519 18.15305 13.07111
XAGAUD 62.7232 62.59684 62.89323 62.38445 59.93507 58.62514 50.94382 36.03034 33.21979
XAGEUR 35.10155 35.04504 35.28396 34.91195 33.61559 32.72605 29.15009 21.87645 20.99597
XAGUSD 40.94399 40.8392 41.17109 40.67168 39.27341 38.21507 32.75827 23.72443 16.85562
XAUAUD 5436.00089 5420.97964 5439.67571 5386.28821 5246.67964 5136.01589 5066.54875 3056.09304 2419.90929
XAUEUR 3045.25482 3035.25143 3051.40714 3011.7575 2936.08518 2867.36143 2899.31661 1855.21089 1529.05357
XAUGBP 2642.19482 2633.41089 2649.56393 2621.06 2543.45375 2469.63446 2439.62893 1604.85714 1306.28393
XAUJPY 526928.60714 524309.75 527667.69643 520413.60714 504397.66786 492655.01786 472448.55357 295503.34821 199566.9875
XAUUSD 3551.42125 3537.08268 3560.52357 3508.95107 3430.21125 3348.30857 3258.32125 2011.25839 1297.28554
XPDUSD 1133.49321 1137.59893 1153.94446 1125.27018 1097.59571 1138.80911 981.345 2421.30143 2394.29982
XPTUSD 1388.35196 1406.68071 1427.88 1392.09839 1349.24857 1349.60018 1024.55839 1008.23875 1057.46054
ZARJPY 8.35008 8.35373 8.3767 8.36939 8.31124 8.36758 8.02864 7.89987 8.61955