Advertisement
Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88962 | 0.88933 | 0.88361 | 0.88292 | 0.88916 | 0.87063 | 0.89155 | 0.88367 | 0.99201 |
| AUDCHF | 0.53319 | 0.53024 | 0.52966 | 0.52856 | 0.52794 | 0.51232 | 0.56564 | 0.5815 | 0.75291 |
| AUDJPY | 93.25141 | 93.02061 | 92.87448 | 91.54534 | 91.4038 | 89.8423 | 97.2498 | 94.68806 | 86.36454 |
| AUDNZD | 1.08351 | 1.08287 | 1.08047 | 1.07853 | 1.0766 | 1.07773 | 1.10473 | 1.08318 | 1.08173 |
| AUDSGD | 0.83691 | 0.83422 | 0.83684 | 0.83597 | 0.84119 | 0.82766 | 0.84738 | 0.88984 | 1.05607 |
| AUDUSD | 0.64483 | 0.64346 | 0.63835 | 0.64041 | 0.64264 | 0.62678 | 0.61975 | 0.66194 | 0.77539 |
| CADCHF | 0.59929 | 0.59618 | 0.59936 | 0.59849 | 0.59369 | 0.58841 | 0.63463 | 0.65726 | 0.75724 |
| CADJPY | 104.82762 | 104.59977 | 105.10216 | 103.66646 | 102.78695 | 103.18566 | 109.17657 | 106.82872 | 87.06539 |
| CHFJPY | 174.92745 | 175.45646 | 175.33787 | 173.10473 | 173.07945 | 175.34627 | 172.03638 | 162.40387 | 114.67037 |
| CHFSGD | 1.56959 | 1.57318 | 1.57965 | 1.5811 | 1.59304 | 1.61538 | 1.4979 | 1.51951 | 1.39743 |
| EURAUD | 1.75483 | 1.76158 | 1.76811 | 1.76882 | 1.77477 | 1.80833 | 1.66033 | 1.65795 | 1.50791 |
| EURCAD | 1.56117 | 1.56668 | 1.56262 | 1.56203 | 1.57814 | 1.57444 | 1.48041 | 1.46264 | 1.49592 |
| EURCHF | 0.93571 | 0.93413 | 0.9368 | 0.93525 | 0.93712 | 0.92651 | 0.93955 | 0.96413 | 1.12635 |
| EURCZK | 24.89131 | 24.89231 | 24.90672 | 24.93622 | 24.93484 | 25.09764 | 25.15109 | 23.91824 | 26.09188 |
| EURGBP | 0.85159 | 0.85265 | 0.85008 | 0.85003 | 0.84943 | 0.86659 | 0.839 | 0.8593 | 0.88254 |
| EURHUF | 404.34627 | 403.94639 | 404.19691 | 404.33566 | 404.09677 | 408.98371 | 412.45129 | 380.43184 | 308.74161 |
| EURJPY | 163.66659 | 163.88648 | 164.25905 | 161.94457 | 162.22225 | 162.46841 | 161.67891 | 156.92026 | 130.266 |
| EURMXN | 22.21801 | 22.29662 | 22.12332 | 22.21073 | 22.3397 | 23.06295 | 21.186 | 18.64912 | 21.29453 |
| EURNOK | 11.76488 | 11.75581 | 11.7778 | 11.7796 | 11.79861 | 12.09235 | 11.72185 | 11.41497 | 9.3734 |
| EURNZD | 1.90141 | 1.90761 | 1.91066 | 1.90802 | 1.91088 | 1.94898 | 1.83746 | 1.79557 | 1.63689 |
| EURPLN | 4.27691 | 4.27217 | 4.28216 | 4.2765 | 4.26548 | 4.28248 | 4.26348 | 4.44909 | 4.2412 |
| EURSEK | 10.89978 | 10.94215 | 10.99868 | 10.94098 | 10.94002 | 11.08377 | 11.49423 | 11.70143 | 9.63282 |
| EURSGD | 1.46874 | 1.46962 | 1.47999 | 1.47933 | 1.4931 | 1.49674 | 1.40741 | 1.47486 | 1.58807 |
| EURTRY | 43.66723 | 43.75084 | 43.49331 | 43.73929 | 43.88212 | 43.08035 | 36.46254 | 28.97414 | 4.11394 |
| EURUSD | 1.13162 | 1.13351 | 1.12885 | 1.13294 | 1.14068 | 1.13342 | 1.02806 | 1.09956 | 1.16963 |
| EURZAR | 20.832 | 20.85039 | 20.94518 | 21.06642 | 21.12289 | 21.72681 | 19.4254 | 20.23379 | 15.35988 |
| GBPAUD | 2.06073 | 2.06604 | 2.07987 | 2.08083 | 2.08918 | 2.08667 | 1.9759 | 1.91782 | 1.70847 |
| GBPCAD | 1.83327 | 1.83743 | 1.83808 | 1.83769 | 1.85784 | 1.81684 | 1.76156 | 1.70217 | 1.69537 |
| GBPCHF | 1.09869 | 1.09547 | 1.10175 | 1.09994 | 1.10313 | 1.06914 | 1.11983 | 1.12311 | 1.2866 |
| GBPJPY | 192.17689 | 192.19523 | 193.20341 | 190.54302 | 190.98636 | 187.48229 | 192.92555 | 182.4969 | 147.56825 |
| GBPMXN | 26.08831 | 26.14811 | 26.0245 | 26.13737 | 26.29311 | 26.61268 | 25.25339 | 21.70893 | 24.28127 |
| GBPNOK | 13.81386 | 13.78608 | 13.85327 | 13.85878 | 13.88466 | 13.95247 | 13.96775 | 13.27967 | 10.7341 |
| GBPNZD | 2.2328 | 2.23731 | 2.24749 | 2.24457 | 2.24945 | 2.24898 | 2.19044 | 2.08888 | 1.85459 |
| GBPSEK | 12.79739 | 12.8316 | 12.93424 | 12.86694 | 12.87613 | 12.78895 | 13.69646 | 13.63107 | 11.63776 |
| GBPSGD | 1.72466 | 1.72356 | 1.74087 | 1.73995 | 1.75766 | 1.72716 | 1.67749 | 1.71487 | 1.78771 |
| GBPTRY | 51.3126 | 51.36141 | 51.20007 | 51.38741 | 51.40024 | 49.6274 | 43.44861 | 33.67378 | 4.68993 |
| GBPUSD | 1.3289 | 1.32946 | 1.32788 | 1.33279 | 1.34279 | 1.3079 | 1.22627 | 1.27782 | 1.32492 |
| NOKJPY | 13.89032 | 13.9245 | 13.91448 | 13.71064 | 13.72068 | 13.41575 | 13.78399 | 13.70065 | 11.84964 |
| NOKSEK | 0.92581 | 0.9302 | 0.93275 | 0.92711 | 0.92591 | 0.91545 | 0.97932 | 1.00298 | 1.02729 |
| NZDCAD | 0.821 | 0.82123 | 0.81764 | 0.81833 | 0.82575 | 0.80781 | 0.80551 | 0.81168 | 0.92543 |
| NZDCHF | 0.49206 | 0.48964 | 0.49009 | 0.48989 | 0.49028 | 0.47536 | 0.51132 | 0.53685 | 0.69831 |
| NZDJPY | 86.06248 | 85.89854 | 85.93498 | 84.83145 | 84.88411 | 83.35723 | 87.91611 | 87.26801 | 79.90923 |
| NZDUSD | 0.59511 | 0.59417 | 0.5907 | 0.59347 | 0.59685 | 0.58154 | 0.55625 | 0.61068 | 0.71517 |
| SEKJPY | 14.97389 | 14.93857 | 14.88082 | 14.74377 | 14.7778 | 14.62266 | 14.04221 | 13.38446 | 12.14981 |
| SGDJPY | 111.41655 | 111.50161 | 110.93838 | 109.39307 | 108.61441 | 108.53938 | 114.99399 | 105.5335 | 78.55107 |
| USDCAD | 1.37969 | 1.38224 | 1.38449 | 1.37905 | 1.38366 | 1.38924 | 1.43862 | 1.33262 | 1.28014 |
| USDCHF | 0.82688 | 0.8241 | 0.82983 | 0.82553 | 0.82156 | 0.81746 | 0.91321 | 0.87837 | 0.9737 |
| USDCNH | 7.21987 | 7.23576 | 7.27712 | 7.26844 | 7.28239 | 7.30293 | 7.34759 | 7.20842 | 6.72817 |
| USDCZK | 21.99582 | 21.95776 | 22.06496 | 21.99499 | 21.85332 | 22.14166 | 24.46054 | 21.79274 | 22.23356 |
| USDHUF | 357.27218 | 356.36714 | 357.9348 | 356.68839 | 354.12954 | 360.83993 | 400.89855 | 346.41232 | 270.5543 |
| USDJPY | 144.6148 | 144.56714 | 145.49677 | 142.96723 | 142.22788 | 143.34909 | 157.32466 | 142.68845 | 111.38754 |
| USDMXN | 19.63424 | 19.67082 | 19.6 | 19.6084 | 19.58626 | 20.34888 | 20.59481 | 16.97342 | 18.64333 |
| USDNOK | 10.3965 | 10.37018 | 10.43156 | 10.39547 | 10.34069 | 10.66935 | 11.35832 | 10.35425 | 8.20684 |
| USDPLN | 3.77886 | 3.76803 | 3.79159 | 3.77171 | 3.73768 | 3.77768 | 4.14339 | 4.04615 | 3.71692 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.63173 | 9.65321 | 9.74202 | 9.65547 | 9.58995 | 9.77892 | 11.16677 | 10.59765 | 8.43956 |
| USDSGD | 1.29792 | 1.29653 | 1.31108 | 1.30556 | 1.309 | 1.32059 | 1.36794 | 1.34165 | 1.37303 |
| USDTHB | 33.11227 | 33.02915 | 33.57836 | 33.39144 | 33.34602 | 33.56268 | 34.59835 | 34.51707 | 33.13487 |
| USDTRY | 38.55215 | 38.55773 | 38.44366 | 38.48501 | 38.41943 | 38.02519 | 35.41692 | 26.43647 | 3.59643 |
| USDZAR | 18.40874 | 18.39492 | 18.55499 | 18.59207 | 18.51246 | 19.16968 | 18.88553 | 18.26841 | 13.25459 |
| XAGAUD | 49.70045 | 50.28482 | 50.62346 | 50.93423 | 51.5185 | 50.267 | 48.69462 | 35.7333 | 33.21979 |
| XAGEUR | 28.3167 | 28.54173 | 28.62936 | 28.76309 | 29.01732 | 27.85854 | 29.3086 | 21.60319 | 20.99597 |
| XAGUSD | 32.04746 | 32.35652 | 32.31612 | 32.60746 | 33.09511 | 31.22884 | 30.15524 | 23.72381 | 17.10502 |
| XAUAUD | 5016.12643 | 5070.96107 | 5050.52339 | 5150.66268 | 5193.33161 | 5110.26768 | 4320.17518 | 2918.97375 | 2419.90929 |
| XAUEUR | 2858.34821 | 2878.53107 | 2856.52071 | 2907.78321 | 2925.31536 | 2832.31161 | 2600.56661 | 1763.19768 | 1529.05357 |
| XAUGBP | 2434.1075 | 2454.35714 | 2428.22696 | 2472.67839 | 2486.01179 | 2446.32911 | 2178.72411 | 1513.0625 | 1306.28393 |
| XAUJPY | 467782.64286 | 471719.30357 | 469374.0 | 471098.67857 | 474814.92857 | 458430.85714 | 421407.58929 | 276335.93929 | 199566.9875 |
| XAUUSD | 3234.80125 | 3263.06821 | 3224.22125 | 3297.68071 | 3336.46071 | 3175.06054 | 2675.84589 | 1936.45857 | 1282.84732 |
| XPDUSD | 946.54071 | 943.57393 | 943.97321 | 939.17321 | 948.79857 | 918.05607 | 937.06143 | 1923.72125 | 2394.29982 |
| XPTUSD | 965.05946 | 970.01661 | 965.18089 | 968.03161 | 988.93107 | 938.21607 | 950.36268 | 995.54536 | 1057.46054 |
| ZARJPY | 7.84402 | 7.84916 | 7.82404 | 7.66895 | 7.66648 | 7.46895 | 8.30713 | 7.74731 | 8.46886 |
