Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89259 | 0.89236 | 0.8918 | 0.89118 | 0.89071 | 0.88846 | 0.88734 | 0.88506 | 0.88514 |
| AUDCHF | 0.59589 | 0.59591 | 0.59536 | 0.59504 | 0.59462 | 0.5926 | 0.58823 | 0.57506 | 0.58382 |
| AUDJPY | 101.62341 | 101.59248 | 101.45445 | 101.30917 | 101.09511 | 100.57575 | 99.44564 | 97.65562 | 95.12693 |
| AUDNZD | 1.09504 | 1.09468 | 1.09499 | 1.09502 | 1.0946 | 1.09436 | 1.0895 | 1.0697 | 1.0805 |
| AUDSGD | 0.88719 | 0.88721 | 0.88644 | 0.88568 | 0.88516 | 0.88355 | 0.87783 | 0.87964 | 0.88411 |
| AUDUSD | 0.65286 | 0.65262 | 0.65181 | 0.65105 | 0.65039 | 0.64928 | 0.64518 | 0.65245 | 0.65566 |
| CADCHF | 0.66743 | 0.66765 | 0.66738 | 0.66755 | 0.66742 | 0.667 | 0.66274 | 0.65195 | 0.65939 |
| CADJPY | 113.83836 | 113.83098 | 113.75179 | 113.66679 | 113.48586 | 113.23496 | 112.08959 | 110.42737 | 107.197 |
| CHFJPY | 170.53035 | 170.44561 | 170.38194 | 170.2277 | 169.98333 | 169.70798 | 169.07032 | 168.7877 | 162.55818 |
| CHFSGD | 1.48901 | 1.48866 | 1.48887 | 1.48835 | 1.48829 | 1.49068 | 1.49205 | 1.51841 | 1.51113 |
| EURAUD | 1.64267 | 1.6433 | 1.64433 | 1.64527 | 1.64583 | 1.64705 | 1.6523 | 1.6483 | 1.64699 |
| EURCAD | 1.46645 | 1.46662 | 1.46658 | 1.46637 | 1.46615 | 1.46339 | 1.46592 | 1.46303 | 1.45691 |
| EURCHF | 0.97898 | 0.97939 | 0.97908 | 0.97916 | 0.97888 | 0.97636 | 0.97197 | 0.95527 | 0.96237 |
| EURCLP | - | - | - | 1032.47339 | 1032.47339 | 1032.47339 | 1039.57196 | - | - |
| EURCZK | 25.18294 | 25.17809 | 25.21354 | 25.22224 | 25.22446 | 25.21877 | 25.26149 | 25.19673 | 24.17706 |
| EURDOP | - | - | - | 63.11786 | 63.11786 | 63.11786 | - | - | - |
| EURGBP | 0.85669 | 0.85686 | 0.8577 | 0.85844 | 0.85864 | 0.85967 | 0.85673 | 0.85211 | 0.86271 |
| EURHUF | 392.60552 | 392.77134 | 393.23998 | 393.56225 | 393.65568 | 393.266 | 393.27493 | 389.94648 | 381.54441 |
| EURJPY | 166.95476 | 166.94936 | 166.83739 | 166.69204 | 166.40918 | 165.71455 | 164.35602 | 162.05123 | 156.61908 |
| EURMXN | 18.27672 | 18.28487 | 18.30261 | 18.29674 | 18.2804 | 18.18944 | 17.99172 | 18.34116 | 18.74911 |
| EURNOK | 11.73761 | 11.74332 | 11.75396 | 11.75439 | 11.75481 | 11.70704 | 11.67668 | 11.44297 | 11.5131 |
| EURNZD | 1.79888 | 1.79887 | 1.80065 | 1.80168 | 1.80185 | 1.80261 | 1.80005 | 1.77315 | 1.77898 |
| EURPLN | 4.31979 | 4.31709 | 4.32262 | 4.32947 | 4.33208 | 4.31795 | 4.31311 | 4.31528 | 4.46289 |
| EURSEK | 11.62464 | 11.63538 | 11.63186 | 11.63054 | 11.63346 | 11.59939 | 11.52512 | 10.95543 | 11.53524 |
| EURSGD | 1.45769 | 1.4582 | 1.4578 | 1.45737 | 1.45704 | 1.45558 | 1.45036 | 1.45497 | 1.45588 |
| EURTRY | 34.87504 | 34.90583 | 34.90074 | 34.87367 | 34.84636 | 34.80257 | 34.57899 | 33.80955 | 28.64673 |
| EURUSD | 1.07257 | 1.07259 | 1.07191 | 1.07129 | 1.07061 | 1.06945 | 1.06612 | 1.08362 | 1.08137 |
| EURZAR | 20.41433 | 20.45508 | 20.52325 | 20.55333 | 20.55765 | 20.49006 | 20.24126 | 20.504 | 20.16914 |
| GBPAUD | 1.91744 | 1.91768 | 1.9171 | 1.91646 | 1.91663 | 1.91562 | 1.92837 | 1.92678 | 1.90362 |
| GBPCAD | 1.71173 | 1.71158 | 1.70979 | 1.70803 | 1.7074 | 1.70208 | 1.71153 | 1.70545 | 1.68939 |
| GBPCHF | 1.14264 | 1.14299 | 1.14149 | 1.14054 | 1.13991 | 1.13561 | 1.13446 | 1.1167 | 1.11476 |
| GBPJPY | 194.86745 | 194.83777 | 194.50443 | 194.16332 | 193.78924 | 192.74957 | 191.81759 | 189.43881 | 181.44332 |
| GBPMXN | 21.33223 | 21.33806 | 21.33726 | 21.31158 | 21.28586 | 21.15536 | 20.99377 | 21.44465 | 21.72522 |
| GBPNOK | 13.70041 | 13.70331 | 13.70354 | 13.69098 | 13.68835 | 13.61377 | 13.62567 | 13.37896 | 13.34109 |
| GBPNZD | 2.09958 | 2.09911 | 2.09906 | 2.0984 | 2.09819 | 2.09631 | 2.10105 | 2.07448 | 2.06137 |
| GBPSEK | 13.56899 | 13.57841 | 13.56378 | 13.55467 | 13.5533 | 13.49276 | 13.54801 | 13.1955 | 13.36974 |
| GBPSGD | 1.70148 | 1.70159 | 1.69964 | 1.69761 | 1.69674 | 1.69294 | 1.69278 | 1.70096 | 1.68679 |
| GBPTRY | 40.70744 | 40.73639 | 40.69009 | 40.62257 | 40.57893 | 40.48029 | 40.36014 | 39.4589 | 33.13173 |
| GBPUSD | 1.25195 | 1.25174 | 1.24971 | 1.24788 | 1.2468 | 1.24391 | 1.24419 | 1.26718 | 1.25182 |
| GBPZAR | 23.82882 | 23.87133 | 23.9272 | 23.9411 | 23.94042 | 23.83264 | 23.62331 | 23.97609 | 23.37528 |
| NOKJPY | 14.21944 | 14.20942 | 14.18744 | 14.17408 | 14.14841 | 14.15046 | 14.06708 | 14.13715 | 13.57995 |
| NOKSEK | 0.9901 | 0.99053 | 0.98945 | 0.98916 | 0.98919 | 0.99053 | 0.99193 | 0.97128 | 0.98408 |
| NZDCAD | 0.81514 | 0.81516 | 0.81437 | 0.81376 | 0.81348 | 0.81178 | 0.81414 | 0.82492 | 0.81884 |
| NZDCHF | 0.54413 | 0.54432 | 0.54363 | 0.54333 | 0.543 | 0.54146 | 0.53968 | 0.53788 | 0.54067 |
| NZDJPY | 92.79843 | 92.79746 | 92.64442 | 92.50961 | 92.33871 | 91.88209 | 91.27084 | 91.21034 | 88.00265 |
| NZDUSD | 0.59619 | 0.59615 | 0.59518 | 0.59446 | 0.59397 | 0.59322 | 0.59189 | 0.60972 | 0.60737 |
| SEKJPY | 14.35722 | 14.34474 | 14.33583 | 14.31927 | 14.29014 | 14.28034 | 14.15245 | 14.33554 | 13.56135 |
| SGDJPY | 114.50705 | 114.48109 | 114.42925 | 114.35767 | 114.19291 | 113.83332 | 113.28457 | 110.97858 | 107.46788 |
| USDARS | 865.24786 | 865.24401 | 865.24123 | 865.22281 | 864.93305 | 864.46604 | - | - | - |
| USDBGN | 1.82861 | 1.82833 | 1.82837 | 1.82851 | 1.82684 | 1.81545 | - | - | - |
| USDBRL | 5.06106 | 5.05695 | 5.01976 | 5.0122 | 5.00986 | 5.02022 | - | - | - |
| USDCAD | 1.36727 | 1.36738 | 1.36823 | 1.36881 | 1.36948 | 1.36831 | 1.37569 | 1.3464 | 1.3479 |
| USDCHF | 0.91266 | 0.91303 | 0.91337 | 0.91391 | 0.91421 | 0.91289 | 0.91176 | 0.88131 | 0.89004 |
| USDCLP | 964.18232 | 964.21875 | 965.21107 | 963.02464 | 957.69929 | 949.45125 | - | - | - |
| USDCNH | 7.26269 | 7.26398 | 7.26594 | 7.26684 | 7.26879 | 7.26452 | 7.25378 | 7.2083 | 7.18888 |
| USDCNY | 7.23581 | 7.23633 | 7.23651 | 7.23647 | 7.23639 | 7.23564 | - | - | - |
| USDCOP | 3824.89875 | 3824.39196 | 3824.13696 | 3824.655 | 3813.56714 | 3781.99143 | - | - | - |
| USDCZK | 23.47358 | 23.46601 | 23.51456 | 23.53483 | 23.55544 | 23.57442 | 23.6957 | 23.26494 | 22.36874 |
| USDEUR | 0.93931 | 0.93958 | 0.93969 | 0.93966 | 0.9394 | 0.93296 | - | - | - |
| USDHKD | 7.82933 | 7.8297 | 7.82974 | 7.82913 | 7.82986 | 7.8334 | 7.83291 | 7.82292 | 7.82627 |
| USDHUF | 366.01437 | 366.15548 | 366.82437 | 367.34968 | 367.71757 | 367.6975 | 368.95934 | 360.27286 | 352.99675 |
| USDIDR | 15945.85357 | 15935.40357 | 15866.20357 | 15847.73036 | 15847.28571 | 15879.26607 | - | - | - |
| USDILS | 3.75405 | 3.75596 | 3.75256 | 3.75631 | 3.7538 | 3.70713 | - | - | - |
| USDINR | 83.3826 | 83.34532 | 83.22472 | 83.20106 | 83.20541 | 83.22918 | - | - | - |
| USDJPY | 155.6517 | 155.65121 | 155.64148 | 155.59689 | 155.43021 | 154.95261 | 154.17477 | 149.54602 | 144.84436 |
| USDKES | - | 128.74661 | 128.74661 | 128.74661 | 128.63679 | 128.45052 | - | - | - |
| USDKWD | 0.30736 | 0.30736 | 0.30736 | 0.3074 | 0.30741 | 0.30722 | - | - | - |
| USDMXN | 17.0319 | 17.04204 | 17.07331 | 17.07535 | 17.06839 | 17.00401 | 16.86955 | 16.92346 | 17.33925 |
| USDMYR | - | 4.75469 | 4.75476 | 4.7508 | 4.75073 | 4.74862 | - | - | - |
| USDNGN | - | 1242.33857 | 1244.53375 | 1244.53375 | 1244.53375 | 1265.80393 | - | - | - |
| USDNOK | 10.94376 | 10.94859 | 10.96541 | 10.97092 | 10.97658 | 10.94425 | 10.95164 | 10.45695 | 10.64066 |
| USDPEN | - | 3.63984 | 3.63984 | 3.63984 | 3.63984 | 3.64082 | 3.69346 | - | - |
| USDPHP | 56.58773 | 56.58023 | 56.56837 | 56.57354 | 56.57011 | 56.47479 | - | - | - |
| USDPLN | 4.02725 | 4.02451 | 4.03285 | 4.04081 | 4.04589 | 4.03738 | 4.04567 | 3.98164 | 4.12793 |
| USDRON | 4.66769 | 4.66738 | 4.66714 | 4.66715 | 4.66474 | 4.63294 | - | - | - |
| USDRUB | - | - | - | - | 92.48295 | 93.31911 | 92.94312 | 91.8875 | 90.36286 |
| USDSEK | 10.83803 | 10.84808 | 10.85283 | 10.86056 | 10.86749 | 10.84654 | 10.84311 | 10.31503 | 10.6723 |
| USDSGD | 1.35908 | 1.35945 | 1.36006 | 1.36045 | 1.36096 | 1.36113 | 1.36063 | 1.34199 | 1.34658 |
| USDTHB | 36.9908 | 37.01454 | 37.062 | 37.10334 | 37.0922 | 36.98171 | 36.69998 | 35.59045 | 35.16293 |
| USDTRY | 32.51506 | 32.54267 | 32.56154 | 32.56848 | 32.56223 | 32.54688 | 32.46987 | 31.18409 | 26.52751 |
| USDUAH | - | - | 38.71183 | 38.71183 | 38.71183 | 38.71131 | - | - | - |
| USDZAR | 19.03466 | 19.0725 | 19.14778 | 19.18078 | 19.18282 | 19.156 | 18.87527 | 18.65343 | 18.64353 |
| XAGAUD | 41.99255 | 41.97257 | 41.85655 | 41.74195 | 41.81025 | 41.89696 | 43.73677 | 36.24602 | 36.01643 |
| XAGEUR | 25.56387 | 25.55731 | 25.46949 | 25.38058 | 25.40466 | 25.45097 | 26.47423 | 21.96011 | 21.87772 |
| XAGUSD | 27.42644 | 27.41718 | 27.30961 | 27.1953 | 27.20599 | 27.22665 | 28.23265 | 23.77616 | 23.65743 |
| XAUAUD | 3562.96625 | 3563.20054 | 3562.13857 | 3559.99661 | 3563.06893 | 3572.89286 | 3670.85839 | 3202.205 | 3000.63464 |
| XAUEUR | 2169.43839 | 2168.85089 | 2166.25804 | 2163.38125 | 2164.7125 | 2168.27946 | 2221.64554 | 1938.31946 | 1821.54411 |
| XAUGBP | 1856.53929 | 1856.92143 | 1856.575 | 1856.01429 | 1857.55714 | 1863.05536 | 1902.14643 | 1655.38036 | 1570.51607 |
| XAUJPY | 362248.39643 | 362136.02679 | 361479.20714 | 360746.61429 | 360344.56786 | 359404.99643 | 365163.225 | 314073.05714 | 285291.30357 |
| XAUUSD | 2327.08768 | 2326.51571 | 2322.32518 | 2318.19839 | 2318.12964 | 2319.46375 | 2368.62518 | 2099.62393 | 1969.74161 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.17403 | 8.15832 | 8.12527 | 8.10657 | 8.08868 | 8.08296 | 8.10385 | 7.88235 | 7.75188 |
