Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98056 | 0.97995 | 0.98269 | 0.97833 | 0.9807 | 0.97776 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55795 | 0.55833 | 0.55915 | 0.55621 | 0.55959 | 0.55983 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.10727 | 112.115 | 112.50338 | 111.55157 | 111.76941 | 112.43718 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21559 | 1.21446 | 1.21855 | 1.2186 | 1.22315 | 1.20773 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89414 | 0.89344 | 0.89526 | 0.89024 | 0.89547 | 0.90211 | 0.90216 | 0.87958 | 0.99719 |
| AUDUSD | 0.69032 | 0.68908 | 0.6919 | 0.68885 | 0.6909 | 0.7008 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56898 | 0.5697 | 0.56897 | 0.56839 | 0.57052 | 0.57252 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.3283 | 114.40616 | 114.48241 | 114.00241 | 113.95748 | 114.99243 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.92275 | 200.7997 | 201.19521 | 200.52561 | 199.69996 | 200.83709 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60252 | 1.6002 | 1.60106 | 1.60031 | 1.59986 | 1.61136 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.64931 | 1.65289 | 1.65066 | 1.6585 | 1.64569 | 1.64725 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61725 | 1.61975 | 1.62209 | 1.62273 | 1.61404 | 1.61063 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92025 | 0.92286 | 0.923 | 0.92255 | 0.92103 | 0.92219 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.22492 | 24.25266 | 24.27266 | 24.2518 | 24.25571 | 24.17859 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.8571 | 0.85968 | 0.86154 | 0.86176 | 0.86161 | 0.86294 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.05366 | 355.93004 | 355.68518 | 353.96025 | 354.11216 | 355.55139 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.90604 | 185.31721 | 185.70866 | 185.02161 | 183.95509 | 185.21729 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.95381 | 19.96374 | 19.96609 | 19.96753 | 19.9151 | 20.07605 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.27387 | 11.31257 | 11.31084 | 11.32967 | 11.20888 | 10.94837 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00493 | 2.00741 | 2.0116 | 2.02157 | 2.01316 | 1.98951 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.28915 | 4.29278 | 4.29741 | 4.28667 | 4.28172 | 4.24903 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.06384 | 11.09621 | 11.07681 | 11.08946 | 11.06323 | 10.96758 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47478 | 1.47681 | 1.47784 | 1.47659 | 1.47382 | 1.48605 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.15523 | 53.18706 | 53.29483 | 53.28807 | 52.98531 | 53.35419 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13859 | 1.139 | 1.14213 | 1.14254 | 1.13709 | 1.15443 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.66439 | 18.70385 | 18.7109 | 18.74955 | 18.74035 | 19.06458 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92427 | 1.92265 | 1.91594 | 1.92445 | 1.90984 | 1.90887 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88691 | 1.88413 | 1.88281 | 1.88294 | 1.87318 | 1.86644 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07368 | 1.07348 | 1.07132 | 1.07047 | 1.06883 | 1.06865 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.73739 | 215.56536 | 215.5575 | 214.69471 | 213.48816 | 214.63584 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.28024 | 23.2216 | 23.17449 | 23.16954 | 23.11234 | 23.26387 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.15304 | 13.1582 | 13.12798 | 13.14567 | 13.00687 | 12.68611 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.33916 | 2.33501 | 2.33503 | 2.3455 | 2.33646 | 2.30541 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.90772 | 12.90666 | 12.8564 | 12.86689 | 12.83819 | 12.70886 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.72065 | 1.71784 | 1.71533 | 1.71339 | 1.71036 | 1.72205 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 62.00694 | 61.85614 | 61.84727 | 61.82219 | 61.48589 | 61.81088 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32838 | 1.32488 | 1.32567 | 1.32577 | 1.31962 | 1.33777 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.38596 | 16.36659 | 16.40405 | 16.3093 | 16.39023 | 16.90105 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.9808 | 0.9803 | 0.97875 | 0.97789 | 0.9861 | 1.0011 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80661 | 0.80685 | 0.80639 | 0.80275 | 0.80164 | 0.80953 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45896 | 0.45969 | 0.45881 | 0.45633 | 0.4574 | 0.46348 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.22039 | 92.31155 | 92.31921 | 91.52355 | 91.36179 | 93.0903 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56787 | 0.56737 | 0.56779 | 0.56521 | 0.56477 | 0.58025 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.67661 | 16.66475 | 16.72893 | 16.64116 | 16.5845 | 16.84718 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.3698 | 125.47638 | 125.65429 | 125.28073 | 124.78341 | 124.62884 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42052 | 1.42217 | 1.42028 | 1.4204 | 1.41963 | 1.39533 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80826 | 0.81025 | 0.80816 | 0.80746 | 0.80998 | 0.79886 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79423 | 6.79999 | 6.79073 | 6.79871 | 6.80098 | 6.77745 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.27495 | 21.29165 | 21.25075 | 21.22444 | 21.32977 | 20.94178 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 311.84105 | 312.47907 | 311.40345 | 309.78316 | 311.40154 | 307.97884 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.40339 | 162.70509 | 162.60207 | 161.94071 | 161.77891 | 160.44405 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.52575 | 17.52797 | 17.48199 | 17.47712 | 17.50839 | 17.39118 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.90162 | 9.93178 | 9.90309 | 9.91574 | 9.85693 | 9.48347 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.76641 | 3.76821 | 3.76182 | 3.75111 | 3.76487 | 3.68 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.71705 | 9.74193 | 9.69834 | 9.70548 | 9.72893 | 9.50044 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29529 | 1.29661 | 1.29395 | 1.29239 | 1.29616 | 1.28729 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.31408 | 33.3843 | 33.22926 | 33.25319 | 33.35548 | 32.91723 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.65776 | 46.66366 | 46.63582 | 46.62459 | 46.52723 | 46.14115 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.39326 | 16.42176 | 16.38313 | 16.41115 | 16.4813 | 16.51523 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 87.40793 | 84.19045 | 86.16491 | 84.39937 | 83.91564 | 91.40016 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 52.99264 | 50.93254 | 52.18229 | 50.8762 | 51.02098 | 55.4855 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 60.33541 | 58.0102 | 59.58675 | 58.1222 | 57.97623 | 64.04816 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5914.62875 | 5783.40125 | 5824.95446 | 5840.55696 | 5818.92607 | 5876.12143 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3585.98911 | 3498.92429 | 3527.75929 | 3520.84839 | 3536.31643 | 3567.47714 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3073.55464 | 3007.93714 | 3039.16625 | 3034.825 | 3046.78804 | 3078.35607 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 663088.57143 | 648422.92857 | 655056.35714 | 651359.89286 | 650374.01786 | 660740.21429 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4083.19518 | 3985.51821 | 4028.59446 | 4022.40393 | 4023.86071 | 4118.06107 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1217.18857 | 1187.49839 | 1208.89679 | 1220.89161 | 1184.65446 | 1232.80196 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1590.16286 | 1554.94286 | 1556.90607 | 1581.46214 | 1599.52196 | 1675.00268 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89891 | 9.89911 | 9.91618 | 9.85571 | 9.80143 | 9.70591 | 9.47368 | 8.28915 | 8.08946 |