Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97921 | 0.98038 | 0.97966 | 0.97763 | 0.97833 | 0.97894 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55728 | 0.55801 | 0.5576 | 0.55578 | 0.55794 | 0.55977 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 111.92062 | 112.10979 | 112.12545 | 111.41221 | 111.44945 | 112.46193 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21386 | 1.21566 | 1.21613 | 1.21666 | 1.2214 | 1.20816 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89226 | 0.89374 | 0.89272 | 0.88898 | 0.89328 | 0.90226 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68863 | 0.68976 | 0.68907 | 0.68708 | 0.68929 | 0.70118 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56907 | 0.56914 | 0.56913 | 0.56846 | 0.57024 | 0.57178 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.29323 | 114.34911 | 114.44939 | 113.95954 | 113.91275 | 114.87888 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.82318 | 200.91377 | 201.07073 | 200.45341 | 199.74359 | 200.9015 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60105 | 1.60187 | 1.60087 | 1.59946 | 1.60078 | 1.61181 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.65238 | 1.64974 | 1.65516 | 1.65937 | 1.6501 | 1.64686 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.618 | 1.61738 | 1.62152 | 1.62225 | 1.61438 | 1.6122 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92086 | 0.92061 | 0.92295 | 0.92228 | 0.92068 | 0.92188 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.21992 | 24.22603 | 24.26391 | 24.24745 | 24.26243 | 24.17976 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85693 | 0.8571 | - | 0.8614 | 0.86179 | 0.86301 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.83779 | 355.44584 | 356.03802 | 354.30043 | 354.35716 | 355.06407 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.93529 | 184.9563 | 185.5897 | 184.87911 | 183.90814 | 185.21418 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.97243 | 19.97283 | 19.98681 | 19.93907 | 19.9269 | 20.04313 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.28645 | 11.27718 | 11.32528 | 11.33885 | 11.24043 | 10.96006 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00574 | 2.00555 | 2.01292 | 2.01937 | 2.0155 | 1.98974 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.29082 | 4.29057 | 4.29991 | 4.28771 | 4.28383 | 4.24993 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.0693 | 11.06829 | 11.09118 | 11.08963 | 11.07113 | 10.97252 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47441 | 1.47466 | 1.47757 | 1.47521 | 1.47392 | 1.48596 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.20472 | 53.12052 | 53.24735 | 53.20595 | 53.04493 | 53.39676 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13789 | 1.13796 | 1.14055 | 1.14016 | 1.13744 | 1.15478 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.67204 | 18.67478 | 18.7271 | 18.75874 | 18.77516 | 19.0156 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92821 | 1.92477 | 1.92107 | 1.92635 | 1.9147 | 1.90827 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88815 | 1.88707 | 1.88206 | 1.88329 | 1.87328 | 1.86811 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07458 | 1.07408 | 1.07121 | 1.07065 | 1.0683 | 1.0682 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.81398 | 215.79361 | 215.40946 | 214.63036 | 213.40259 | 214.61461 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.30659 | 23.30229 | 23.19783 | 23.14671 | 23.12389 | 23.22386 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.16936 | 13.15655 | 13.14348 | 13.1623 | 13.04172 | 12.69869 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.34056 | 2.33946 | 2.33635 | 2.34434 | 2.33871 | 2.3055 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91653 | 12.91306 | 12.87235 | 12.87348 | 12.84583 | 12.70756 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.72054 | 1.72049 | 1.71506 | 1.71256 | 1.71044 | 1.7218 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 62.07234 | 62.01027 | 61.78861 | 61.74473 | 61.53624 | 61.8553 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32783 | 1.32766 | 1.32378 | 1.3236 | 1.31982 | 1.33806 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.36834 | 16.38698 | 16.37037 | 16.28845 | 16.34461 | 16.88307 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.98015 | 0.98094 | 0.97873 | 0.97741 | 0.98428 | 1.00004 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80665 | 0.80641 | 0.80551 | 0.80348 | 0.80094 | 0.81022 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45907 | 0.45898 | 0.45846 | 0.45677 | 0.45675 | 0.46327 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.19818 | 92.21495 | 92.19504 | 91.56777 | 91.24086 | 93.07825 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56729 | 0.56737 | 0.56658 | 0.5647 | 0.56431 | 0.58035 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.66787 | 16.67398 | 16.69448 | 16.63239 | 16.57309 | 16.84863 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.42289 | 125.42666 | 125.5893 | 125.3172 | 124.75282 | 124.63461 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42217 | 1.42142 | 1.42182 | 1.42288 | 1.41942 | 1.39628 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80929 | 0.80902 | 0.80924 | 0.80892 | 0.80945 | 0.79835 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79213 | 6.79517 | 6.79642 | 6.79676 | 6.80435 | 6.77494 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.28509 | 21.28821 | 21.27276 | 21.26562 | 21.3295 | 20.93675 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.66759 | 312.2275 | 312.14021 | 310.72296 | 311.61086 | 307.46925 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.53068 | 162.53723 | 162.72512 | 162.15741 | 161.69077 | 160.39336 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.55384 | 17.55208 | 17.52536 | 17.48935 | 17.52712 | 17.35748 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.9188 | 9.90968 | 9.92984 | 9.94484 | 9.88209 | 9.49081 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.7716 | 3.76992 | - | 3.75996 | 3.76554 | 3.67968 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.72794 | 9.72642 | 9.72426 | 9.72646 | 9.73325 | 9.49738 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29577 | 1.29578 | 1.29561 | 1.29389 | 1.29599 | 1.28682 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.34435 | 33.34492 | 33.30558 | 33.27092 | 33.40417 | 32.89498 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.68274 | 46.65459 | 46.66397 | 46.64726 | 46.60519 | 46.15771 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.4113 | 16.41177 | 16.42055 | 16.45412 | 16.50746 | 16.46786 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 86.1742 | 87.01382 | 84.09682 | 84.01921 | 83.16555 | 91.86091 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 52.14984 | 52.75014 | 50.83621 | 50.62021 | 50.45807 | 55.76512 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 59.33948 | 60.04132 | 57.98971 | 57.76566 | 57.37923 | 64.386 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5871.44107 | 5899.93786 | 5779.79696 | 5799.42536 | 5823.32964 | 5871.12607 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3553.34179 | 3576.81143 | 3494.24911 | 3494.26089 | 3534.57964 | 3564.33786 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3044.95571 | 3065.12571 | 3010.05804 | 3010.67768 | 3045.38286 | 3075.93214 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 657100.35714 | 661424.08929 | 648410.28571 | 646238.875 | 649954.51786 | 660173.55357 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4043.44375 | 4071.48911 | 3986.00286 | 3987.86875 | 4017.81429 | 4115.51393 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1218.10696 | 1217.85625 | 1202.41375 | 1217.35357 | 1182.44821 | 1243.98679 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1579.89054 | 1587.35732 | 1545.45304 | 1572.75661 | 1590.33232 | 1679.28821 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89504 | 9.89518 | 9.90055 | 9.84638 | 9.78498 | 9.73093 | 9.47368 | 8.28915 | 8.08946 |