Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97957 | 0.98186 | 0.97873 | 0.97846 | 0.98153 | 0.97767 | 0.96457 | 0.91952 | 0.95907 |
| AUDCHF | 0.55761 | 0.55911 | 0.5565 | 0.55787 | 0.55979 | 0.56019 | 0.55466 | 0.57399 | 0.72348 |
| AUDJPY | 112.14927 | 112.46586 | 111.5982 | 111.61179 | 111.60916 | 112.50182 | 112.2035 | 98.22255 | 81.5 |
| AUDNZD | 1.21449 | 1.21847 | 1.21652 | 1.22016 | 1.22215 | 1.20731 | 1.20625 | 1.08333 | 1.08063 |
| AUDSGD | 0.89317 | 0.89495 | 0.8903 | 0.89205 | 0.89443 | 0.90268 | 0.90223 | 0.87823 | 1.00244 |
| AUDUSD | 0.68924 | 0.69171 | 0.68782 | 0.68967 | 0.68975 | 0.70116 | 0.70562 | 0.67199 | 0.7357 |
| CADCHF | 0.56919 | 0.5694 | 0.56855 | 0.57003 | 0.57027 | 0.57295 | 0.57497 | 0.62605 | 0.75488 |
| CADJPY | 114.4837 | 114.53805 | 114.01959 | 114.05273 | 113.70552 | 115.06864 | 116.31584 | 106.44811 | 84.98523 |
| CHFJPY | 201.11812 | 201.13993 | 200.53089 | 200.06011 | 199.37254 | 200.82125 | 202.26618 | 170.29142 | 112.65004 |
| CHFSGD | 1.60176 | 1.60061 | 1.59981 | 1.59899 | 1.59782 | 1.61133 | 1.62649 | 1.51992 | 1.37803 |
| EURAUD | 1.65531 | 1.65084 | 1.65716 | 1.65311 | 1.64674 | 1.64635 | 1.63183 | 1.631 | 1.58672 |
| EURCAD | 1.62151 | 1.62092 | 1.62193 | 1.61762 | 1.61632 | 1.6096 | 1.57408 | 1.5034 | 1.52189 |
| EURCHF | 0.92303 | 0.92304 | 0.92223 | 0.92223 | 0.92181 | 0.92229 | 0.90523 | 0.94142 | 1.15203 |
| EURCZK | 24.26466 | 24.24183 | 24.24601 | 24.25829 | 24.2303 | 24.17183 | 24.43434 | 25.15562 | 25.69152 |
| EURGBP | 0.86151 | 0.86136 | 0.86111 | 0.86277 | 0.86179 | 0.86282 | 0.86387 | 0.8366 | 0.8861 |
| EURHUF | 356.04716 | 355.47293 | 354.76105 | 353.82355 | 354.71313 | 355.83648 | 390.55302 | 397.22777 | 319.21748 |
| EURJPY | 185.6432 | 185.66739 | 184.94209 | 184.51027 | 183.79393 | 185.22207 | 183.11086 | 160.94029 | 129.33498 |
| EURMXN | 19.98871 | 19.96592 | 19.91227 | 19.93251 | 19.99998 | 20.11216 | 20.48194 | 21.51976 | 22.66846 |
| EURNOK | 11.32199 | 11.3085 | 11.33227 | 11.31492 | 11.20735 | 10.94831 | 11.12115 | 11.76441 | 9.61228 |
| EURNZD | 2.01036 | 2.01152 | 2.01619 | 2.01684 | 2.01257 | 1.98774 | 1.96867 | 1.78813 | 1.71202 |
| EURPLN | 4.30005 | 4.29686 | 4.29114 | 4.28589 | 4.28484 | 4.24624 | 4.26657 | 4.2891 | 4.26874 |
| EURSEK | 11.08855 | 11.07349 | 11.07534 | 11.08129 | 11.06202 | 10.95624 | 10.74386 | 11.20625 | 10.30679 |
| EURSGD | 1.47853 | 1.4775 | 1.47545 | 1.47472 | 1.47301 | 1.48618 | 1.47242 | 1.43597 | 1.58271 |
| EURTRY | 53.26392 | 53.27553 | 53.2113 | 53.20477 | 52.9398 | 53.30939 | 50.86771 | 37.61445 | 5.57064 |
| EURUSD | 1.14094 | 1.14193 | 1.13988 | 1.14015 | 1.13585 | 1.15439 | 1.15154 | 1.10307 | 1.16741 |
| EURZAR | 18.73284 | 18.69937 | 18.71442 | 18.73481 | 18.78965 | 19.09548 | 19.25716 | 19.37037 | 15.80727 |
| GBPAUD | 1.92136 | 1.91652 | 1.92443 | 1.91604 | 1.91078 | 1.9081 | 1.88885 | 1.92167 | 1.79052 |
| GBPCAD | 1.88215 | 1.88183 | 1.88356 | 1.87486 | 1.87554 | 1.86553 | 1.82209 | 1.76961 | 1.71744 |
| GBPCHF | 1.07138 | 1.07159 | 1.07097 | 1.06893 | 1.06965 | 1.06892 | 1.04776 | 1.12147 | 1.29552 |
| GBPJPY | 215.48639 | 215.55304 | 214.77346 | 213.86229 | 213.26896 | 214.67361 | 211.95366 | 191.75274 | 145.94414 |
| GBPMXN | 23.20096 | 23.17934 | 23.12357 | 23.10248 | 23.20524 | 23.30929 | 23.70654 | 25.63785 | 25.61711 |
| GBPNOK | 13.14168 | 13.12912 | 13.15935 | 13.11418 | 13.00399 | 12.68802 | 12.86745 | 14.01558 | 10.83104 |
| GBPNZD | 2.33351 | 2.33527 | 2.34168 | 2.33776 | 2.33529 | 2.30371 | 2.27861 | 2.13116 | 1.93188 |
| GBPSEK | 12.87032 | 12.85416 | 12.86106 | 12.84347 | 12.8356 | 12.69764 | 12.43445 | 13.55731 | 11.63776 |
| GBPSGD | 1.71618 | 1.71529 | 1.71342 | 1.70927 | 1.70915 | 1.72245 | 1.70428 | 1.71077 | 1.79833 |
| GBPTRY | 61.79995 | 61.83039 | 61.78099 | 61.65103 | 61.41325 | 61.76996 | 58.87674 | 44.81256 | 6.28602 |
| GBPUSD | 1.32433 | 1.3257 | 1.32373 | 1.32148 | 1.318 | 1.33792 | 1.33292 | 1.31429 | 1.31747 |
| NOKJPY | 16.38211 | 16.39 | 16.30487 | 16.2912 | 16.38243 | 16.9017 | 16.43591 | 13.67582 | 11.84964 |
| NOKSEK | 0.97882 | 0.97807 | 0.97671 | 0.9787 | 0.98629 | 1.00006 | 0.96478 | 0.95297 | 1.07143 |
| NZDCAD | 0.80653 | 0.80577 | 0.80449 | 0.80192 | 0.80307 | 0.80973 | 0.79952 | 0.84014 | 0.89449 |
| NZDCHF | 0.45909 | 0.45883 | 0.45742 | 0.45717 | 0.45799 | 0.46394 | 0.45968 | 0.52609 | 0.67582 |
| NZDJPY | 92.3373 | 92.29512 | 91.73136 | 91.46779 | 91.31748 | 93.17555 | 92.99825 | 88.67163 | 76.17555 |
| NZDUSD | 0.56749 | 0.56766 | 0.56538 | 0.56521 | 0.56435 | 0.58074 | 0.58491 | 0.61429 | 0.6916 |
| SEKJPY | 16.70288 | 16.72464 | 16.66186 | 16.61373 | 16.57745 | 16.86482 | 16.99621 | 14.12081 | 12.14981 |
| SGDJPY | 125.55175 | 125.65391 | 125.33855 | 125.10862 | 124.77137 | 124.6218 | 124.26543 | 111.53304 | 78.55107 |
| USDCAD | 1.42131 | 1.41957 | 1.42295 | 1.41891 | 1.42323 | 1.39446 | 1.36713 | 1.3442 | 1.30401 |
| USDCHF | 0.80903 | 0.80833 | 0.80908 | 0.80891 | 0.81159 | 0.79897 | 0.78613 | 0.85347 | 0.98074 |
| USDCNH | 6.79955 | 6.79043 | 6.78989 | 6.79631 | 6.80435 | 6.77873 | 6.89203 | 7.01919 | 6.58307 |
| USDCZK | 21.26769 | 21.22893 | 21.2698 | 21.27589 | 21.33094 | 20.93719 | 21.21722 | 22.80426 | 22.03776 |
| USDHUF | 312.05409 | 311.22346 | 311.2122 | 310.32448 | 312.34004 | 308.23366 | 339.19389 | 360.22421 | 270.28479 |
| USDJPY | 162.71539 | 162.59488 | 162.24954 | 161.8357 | 161.81373 | 160.45398 | 159.02177 | 145.92096 | 110.81371 |
| USDMXN | 17.52069 | 17.48557 | 17.46933 | 17.48313 | 17.60726 | 17.42313 | 17.78803 | 19.50714 | 19.18398 |
| USDNOK | 9.92345 | 9.90476 | 9.94152 | 9.92399 | 9.86672 | 9.50469 | 9.65599 | 10.51999 | 8.13331 |
| USDPLN | 3.76824 | 3.76316 | 3.76395 | 3.75856 | 3.77192 | 3.67771 | 3.70509 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 77.93509 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.7186 | 9.697 | 9.71613 | 9.71927 | 9.73901 | 9.49098 | 9.32992 | 10.15657 | 8.72364 |
| USDSGD | 1.29591 | 1.29388 | 1.29442 | 1.29348 | 1.2968 | 1.28744 | 1.27878 | 1.30142 | 1.34689 |
| USDTHB | 33.33587 | 33.25673 | 33.2076 | 33.28064 | 33.36919 | 32.92316 | 32.24023 | 33.25169 | 32.39529 |
| USDTRY | 46.66278 | 46.63012 | 46.65055 | 46.63236 | 46.50569 | 46.12643 | 44.13442 | 34.10642 | 4.72593 |
| USDZAR | 16.41898 | 16.37584 | 16.41854 | 16.43264 | 16.54291 | 16.54255 | 16.72558 | 17.07622 | 13.13447 |
| XAGAUD | 83.4895 | 84.86789 | 84.87689 | 84.80227 | 82.97909 | 91.84336 | 116.15311 | 45.94132 | 33.21979 |
| XAGEUR | 50.43482 | 51.40532 | 51.20345 | 51.30914 | 50.37852 | 55.80791 | 69.01979 | 28.14184 | 20.99597 |
| XAGUSD | 57.54132 | 58.69684 | 58.35334 | 58.47154 | 57.21813 | 64.43373 | 81.98957 | 31.02734 | 15.81098 |
| XAUAUD | 5762.65554 | 5801.49839 | 5830.43018 | 5886.95161 | 5783.18518 | 5937.92339 | 7139.11125 | 3873.01339 | 2419.90929 |
| XAUEUR | 3481.33982 | 3514.33071 | 3517.40982 | 3561.94018 | 3510.35964 | 3608.49179 | 4373.27911 | 2370.67518 | 1529.05357 |
| XAUGBP | 2999.19482 | 3027.11536 | 3028.39196 | 3072.61625 | 3026.33125 | 3113.40982 | 3778.43196 | 1988.25036 | 1306.28393 |
| XAUJPY | 646269.21429 | 652467.94643 | 650356.64286 | 656784.01786 | 645192.08929 | 668313.89286 | 800782.58929 | 381709.1125 | 199566.9875 |
| XAUUSD | 3972.21946 | 4013.29 | 4008.77304 | 4059.22482 | 3987.59768 | 4166.09 | 5039.48518 | 2614.16214 | 1251.89518 |
| XPDUSD | 1195.86018 | 1211.45018 | 1228.98232 | 1219.06929 | 1173.67786 | 1225.07964 | 1591.65411 | 1213.55804 | 2394.29982 |
| XPTUSD | 1538.6425 | 1551.33446 | 1572.64911 | 1612.75768 | 1568.39661 | 1686.31143 | 2098.20446 | 991.94946 | 1057.46054 |
| ZARJPY | 9.90173 | 9.91273 | 9.87384 | 9.83998 | 9.77293 | 9.69023 | 9.49046 | 8.28915 | 8.19155 |