Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.97893 0.97967 0.98072 0.98155 0.9789 0.9817 0.9658 0.91952 0.95493
AUDCHF 0.55568 0.55742 0.55853 0.5584 0.55812 0.5601 0.55535 0.57399 0.72008
AUDJPY 111.2638 111.90045 112.13768 112.27104 111.57982 112.60302 112.1837 98.22255 81.09991
AUDNZD 1.21462 1.21444 1.21572 1.21768 1.22232 1.20846 1.20715 1.08333 1.07875
AUDSGD 0.89163 0.8926 0.8942 0.8941 0.89273 0.90315 0.90193 0.87823 0.99719
AUDUSD 0.68887 0.68933 0.69029 0.69082 0.68998 0.70258 0.70527 0.67199 0.72985
CADCHF 0.5676 0.56895 0.56948 0.56886 0.5701 0.5705 0.57495 0.62605 0.75431
CADJPY 113.65489 114.21848 114.33839 114.37763 113.98005 114.6995 116.14802 106.44811 84.93704
CHFJPY 200.22216 200.73684 200.72341 201.04607 199.90652 201.0302 201.98441 170.29142 112.62727
CHFSGD 1.60456 1.60126 1.60054 1.60112 1.59986 1.61225 1.62392 1.51992 1.3775
EURAUD 1.65523 1.65161 1.65012 1.65214 1.65166 1.64502 1.63313 1.631 1.58873
EURCAD 1.62036 1.61805 1.61833 1.62167 1.61685 1.61497 1.57734 1.5034 1.51726
EURCHF 0.9198 0.92067 0.92169 0.92258 0.9219 0.92142 0.90707 0.94142 1.14802
EURCZK 24.21217 24.21955 24.23309 24.25688 24.25831 24.17043 24.44595 25.15562 25.71933
EURGBP 0.85668 0.85661 0.85861 0.86152 0.86291 0.863 0.86401 0.8366 0.88579
EURHUF 355.853 355.38375 354.77348 355.83432 353.65061 353.92266 390.57268 397.22777 320.33277
EURJPY 184.16989 184.82141 185.04534 185.49139 184.30527 185.24407 183.2245 160.94029 128.86595
EURMXN 20.0182 19.96296 19.95711 19.92988 19.93566 19.9873 20.49125 21.51976 22.59695
EURNOK 11.28679 11.28164 11.3014 11.30968 11.30904 10.98274 11.10672 11.76441 9.6064
EURNZD 2.0105 2.00583 2.00612 2.01194 2.01891 1.98804 1.97171 1.78813 1.71027
EURPLN 4.28948 4.28922 4.29028 4.29634 4.2866 4.24898 4.26678 4.2891 4.27903
EURSEK 11.07781 11.06397 11.08049 11.07391 11.07902 10.94951 10.76192 11.20625 10.33413
EURSGD 1.47593 1.47431 1.47566 1.47725 1.47497 1.48582 1.47309 1.43597 1.57676
EURTRY 53.35236 53.23584 53.18457 53.27345 53.15986 53.47367 50.88564 37.61445 5.76647
EURUSD 1.14026 1.13853 1.13909 1.14139 1.13972 1.15583 1.15187 1.10307 1.15965
EURZAR 18.67843 18.66048 18.66152 18.70395 18.75672 18.92354 19.33883 19.37037 15.94184
GBPAUD 1.93214 1.92807 1.92184 1.9177 1.91401 1.90613 1.89001 1.92167 1.79345
GBPCAD 1.89146 1.88891 1.88486 1.88235 1.87368 1.87126 1.82555 1.76961 1.7128
GBPCHF 1.07367 1.07477 1.07346 1.07087 1.0683 1.06764 1.04971 1.12147 1.29153
GBPJPY 214.98314 215.76105 215.5173 215.30957 213.58204 214.64579 212.048 191.75274 145.46296
GBPMXN 23.36649 23.30425 23.24309 23.13296 23.09913 23.15881 23.71335 25.63785 25.50389
GBPNOK 13.1741 13.16984 13.16188 13.1267 13.10364 12.72492 12.84923 14.01558 10.84987
GBPNZD 2.34683 2.34154 2.33563 2.3352 2.33954 2.30352 2.28173 2.13116 1.93053
GBPSEK 12.93034 12.91539 12.90455 12.85306 12.8377 12.6869 12.45331 13.55731 11.63776
GBPSGD 1.72282 1.72107 1.71861 1.71468 1.7088 1.72165 1.70477 1.71077 1.79164
GBPTRY 62.26413 62.12682 61.89861 61.82523 61.59018 61.94399 58.93666 44.81256 6.49935
GBPUSD 1.331 1.32909 1.32669 1.32483 1.32073 1.33927 1.33308 1.31429 1.30912
NOKJPY 16.30348 16.36686 16.35755 16.38595 16.27889 16.85086 16.46905 13.67582 11.84964
NOKSEK 0.98095 0.98012 0.97978 0.97856 0.97887 0.99638 0.96775 0.95297 1.07487
NZDCAD 0.80591 0.80664 0.80665 0.80602 0.80077 0.81229 0.79993 0.84014 0.89176
NZDCHF 0.45745 0.45895 0.45939 0.45854 0.45656 0.46342 0.4599 0.52609 0.67314
NZDJPY 91.59859 92.13618 92.23254 92.19584 91.27643 93.17118 92.91082 88.67163 75.84059
NZDUSD 0.56712 0.56758 0.56777 0.5673 0.56445 0.58136 0.58417 0.61429 0.68674
SEKJPY 16.5893 16.66818 16.66316 16.71368 16.59596 16.88036 16.97827 14.12081 12.14981
SGDJPY 124.7747 125.35386 125.39137 125.55641 124.9648 124.659 124.29412 111.53304 78.55107
USDCAD 1.42129 1.4214 1.4208 1.42084 1.41875 1.3974 1.36955 1.3442 1.30866
USDCHF 0.80668 0.80867 0.80914 0.80833 0.80889 0.79722 0.7875 0.85347 0.98364
USDCNH 6.79538 6.78941 6.79462 6.79089 6.80244 6.76939 6.89182 7.01919 6.64222
USDCZK 21.2324 21.27016 21.27265 21.25104 21.28208 20.90985 21.22131 22.80426 22.20473
USDHUF 312.0757 312.13388 311.52346 311.74943 310.25155 306.21762 339.11473 360.22421 272.93138
USDJPY 161.52018 162.33645 162.45066 162.51971 161.7145 160.27287 159.07296 145.92096 111.14043
USDMXN 17.55635 17.53521 17.52041 17.46188 17.48767 17.29324 17.79085 19.50714 19.24402
USDNOK 9.89813 9.90904 9.92116 9.9086 9.92171 9.49883 9.64081 10.51999 8.18033
USDPLN 3.76108 3.76657 3.76573 3.76342 3.76037 3.67554 3.70413 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.59643 77.68838 90.35509 63.05652
USDSEK 9.71516 9.71766 9.7273 9.70216 9.72054 9.47207 9.34282 10.15657 8.80142
USDSGD 1.29441 1.29493 1.29545 1.29429 1.29387 1.28552 1.27898 1.30142 1.35171
USDTHB 33.31064 33.31591 33.30964 33.23246 33.36687 32.83225 32.39326 33.25169 32.4188
USDTRY 46.68571 46.6829 46.65682 46.64414 46.61046 46.19392 44.17646 34.10642 4.92154
USDZAR 16.38162 16.39075 16.3829 16.38772 16.45819 16.37352 16.79199 17.07622 13.34153
XAGAUD 86.81043 86.73262 86.04652 85.70191 84.87538 93.25537 112.46159 45.94132 33.21979
XAGEUR 52.44218 52.51023 52.1377 51.82018 51.36268 56.66232 68.92011 28.14184 20.99597
XAGUSD 59.79725 59.7818 59.3525 59.09407 58.57196 65.47136 79.34993 31.02734 15.60384
XAUAUD 5902.43018 5895.47714 5875.35929 5841.60179 5880.29321 5904.45625 7003.52964 3873.01339 2419.90929
XAUEUR 3565.79875 3569.5675 3560.42214 3532.44929 3558.65946 3587.715 4291.89554 2370.67518 1529.05357
XAUGBP 3054.77357 3057.68929 3058.89946 3043.83357 3071.22786 3096.37054 3707.67018 1988.25036 1306.28393
XAUJPY 656732.625 659735.33929 658981.01786 654262.08929 656026.76786 664537.66071 786005.23214 381709.1125 199566.9875
XAUUSD 4066.11411 4064.20268 4053.42071 4028.27018 4058.36857 4145.69804 4941.7125 2614.16214 1247.54411
XPDUSD 1243.85589 1229.86429 1206.17714 1223.99321 1209.63054 1263.98464 1557.20661 1213.55804 2394.29982
XPTUSD 1608.85125 1612.23982 1579.61071 1574.35196 1621.05036 1696.34286 2065.07732 991.94946 1057.46054
ZARJPY 9.85157 9.89575 9.90661 9.90825 9.81461 9.77935 9.4553 8.28915 8.08946