Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.98225 0.97954 0.98063 0.98177 0.97878 0.9817 0.9658 0.91952 0.95493
AUDCHF 0.5562 0.55739 0.55829 0.55856 0.55817 0.5601 0.55535 0.57399 0.72008
AUDJPY 111.50482 111.8123 112.12416 112.32584 111.57054 112.60302 112.1837 98.22255 81.09991
AUDNZD 1.21428 1.21469 1.21565 1.21787 1.22244 1.20846 1.20715 1.08333 1.07875
AUDSGD 0.8952 0.89274 0.89416 0.89438 0.89262 0.90315 0.90193 0.87823 0.99719
AUDUSD 0.69367 0.6895 0.69035 0.69107 0.68986 0.70258 0.70527 0.67199 0.72985
CADCHF 0.56621 0.56899 0.56929 0.56889 0.57022 0.5705 0.57495 0.62605 0.75431
CADJPY 113.51737 114.14425 114.33568 114.40763 113.98313 114.6995 116.14802 106.44811 84.93704
CHFJPY 200.4698 200.5902 200.79223 201.08927 199.86607 201.0302 201.98441 170.29142 112.62727
CHFSGD 1.60946 1.60159 1.60123 1.60119 1.59953 1.61225 1.62392 1.51992 1.3775
EURAUD 1.65217 1.65178 1.65008 1.65184 1.65149 1.64502 1.63313 1.631 1.58873
EURCAD 1.62286 1.61798 1.61812 1.62175 1.6165 1.61497 1.57734 1.5034 1.51726
EURCHF 0.91897 0.92069 0.92127 0.92267 0.92192 0.92142 0.90707 0.94142 1.14802
EURCZK 24.20133 24.21813 24.23041 24.2598 24.25693 24.17043 24.44595 25.15562 25.71933
EURGBP 0.85702 0.85653 0.85825 0.86148 0.86283 0.863 0.86401 0.8366 0.88579
EURHUF 354.14904 355.34368 354.72505 355.82702 353.62 353.92266 390.57268 397.22777 320.33277
EURJPY 184.23036 184.69196 185.01807 185.54791 184.27398 185.24407 183.2245 160.94029 128.86595
EURMXN 19.9951 19.97836 19.95896 19.93404 19.931 19.9873 20.49125 21.51976 22.59695
EURNOK 11.27114 11.28849 11.29603 11.31024 11.31046 10.98274 11.10672 11.76441 9.6064
EURNZD 2.00624 2.00642 2.00596 2.01184 2.0189 1.98804 1.97171 1.78813 1.71027
EURPLN 4.28469 4.29071 4.28984 4.29673 4.28672 4.24898 4.26678 4.2891 4.27903
EURSEK 11.05405 11.06625 11.07693 11.07395 11.07991 10.94951 10.76192 11.20625 10.33413
EURSGD 1.47907 1.47465 1.47558 1.47745 1.4747 1.48582 1.47309 1.43597 1.57676
EURTRY 53.62364 53.27856 53.18655 53.28001 53.14144 53.47367 50.88564 37.61445 5.76647
EURUSD 1.14608 1.13893 1.13915 1.14158 1.13942 1.15583 1.15187 1.10307 1.15965
EURZAR 18.63967 18.66472 18.65991 18.708 18.75375 18.92354 19.33883 19.37037 15.94184
GBPAUD 1.92778 1.92843 1.92259 1.91745 1.91397 1.90613 1.89001 1.92167 1.79345
GBPCAD 1.8936 1.88901 1.8854 1.88254 1.87342 1.87126 1.82555 1.76961 1.7128
GBPCHF 1.07226 1.0749 1.07341 1.07102 1.06839 1.06764 1.04971 1.12147 1.29153
GBPJPY 214.96477 215.62962 215.57545 215.38662 213.56341 214.64579 212.048 191.75274 145.46296
GBPMXN 23.33015 23.32447 23.25495 23.13902 23.09553 23.15881 23.71335 25.63785 25.50389
GBPNOK 13.15044 13.17871 13.16113 13.12805 13.10589 12.72492 12.84923 14.01558 10.84987
GBPNZD 2.34087 2.34246 2.33615 2.33514 2.3397 2.30352 2.28173 2.13116 1.93053
GBPSEK 12.89733 12.91932 12.90579 12.85377 12.83966 12.6869 12.45331 13.55731 11.63776
GBPSGD 1.72581 1.72164 1.7192 1.715 1.70857 1.72165 1.70477 1.71077 1.79164
GBPTRY 62.55848 62.18865 61.93261 61.836 61.57484 61.94399 58.93666 44.81256 6.49935
GBPUSD 1.33723 1.32967 1.3273 1.32512 1.32049 1.33927 1.33308 1.31429 1.30912
NOKJPY 16.33107 16.34639 16.3637 16.39045 16.27229 16.85086 16.46905 13.67582 11.84964
NOKSEK 0.98019 0.97976 0.97999 0.97853 0.97875 0.99638 0.96775 0.95297 1.07487
NZDCAD 0.80886 0.80636 0.80662 0.80609 0.80057 0.81229 0.79993 0.84014 0.89176
NZDCHF 0.45801 0.45883 0.45922 0.4586 0.45655 0.46342 0.4599 0.52609 0.67314
NZDJPY 91.82398 92.0453 92.22716 92.22689 91.25788 93.17118 92.91082 88.67163 75.84059
NZDUSD 0.57124 0.56761 0.56785 0.56741 0.56429 0.58136 0.58417 0.61429 0.68674
SEKJPY 16.63011 16.6535 16.66671 16.71898 16.59007 16.88036 16.97827 14.12081 12.14981
SGDJPY 124.54916 125.23687 125.38279 125.57777 124.96454 124.659 124.29412 111.53304 78.55107
USDCAD 1.41621 1.42085 1.42056 1.42067 1.41882 1.3974 1.36955 1.3442 1.30866
USDCHF 0.80184 0.80842 0.80873 0.80827 0.80912 0.79722 0.7875 0.85347 0.98364
USDCNH 6.78559 6.78828 6.79408 6.7909 6.80237 6.76939 6.89182 7.01919 6.64222
USDCZK 21.11449 21.26206 21.26928 21.2499 21.28606 20.90985 21.22131 22.80426 22.20473
USDHUF 308.99838 311.9887 311.39737 311.69032 310.30511 306.21762 339.11473 360.22421 272.93138
USDJPY 160.74916 162.16752 162.41882 162.5418 161.72912 160.27287 159.07296 145.92096 111.14043
USDMXN 17.44675 17.54242 17.5213 17.46261 17.48947 17.29324 17.79085 19.50714 19.24402
USDNOK 9.83414 9.91143 9.91599 9.90743 9.92517 9.49883 9.64081 10.51999 8.18033
USDPLN 3.73783 3.76663 3.76512 3.76311 3.76142 3.67554 3.70413 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.59643 77.68838 90.35509 63.05652
USDSEK 9.64485 9.71635 9.72371 9.70054 9.72375 9.47207 9.34282 10.15657 8.80142
USDSGD 1.29057 1.2948 1.29529 1.29425 1.29393 1.28552 1.27898 1.30142 1.35171
USDTHB 33.15296 33.31146 33.30253 33.23353 33.3673 32.83225 32.39326 33.25169 32.4188
USDTRY 46.68512 46.68518 46.65679 46.64286 46.60818 46.19392 44.17646 34.10642 4.92154
USDZAR 16.26432 16.38912 16.38082 16.38854 16.4601 16.37352 16.79199 17.07622 13.34153
XAGAUD 88.52598 87.0365 86.592 85.82032 85.08525 93.25537 112.46159 45.94132 33.21979
XAGEUR 53.581 52.68848 52.47118 51.90402 51.49095 56.66232 68.92011 28.14184 20.99597
XAGUSD 61.40298 60.00562 59.75446 59.20282 58.71998 65.47136 79.34993 31.02734 15.60384
XAUAUD 5958.46786 5906.48875 5896.77196 5840.46143 5887.53339 5904.45625 7003.52964 3873.01339 2419.90929
XAUEUR 3606.39018 3575.80089 3573.52964 3532.63179 3563.16071 3587.715 4291.89554 2370.67518 1529.05357
XAUGBP 3090.74286 3062.74946 3069.25232 3043.93464 3075.35214 3096.37054 3707.67018 1988.25036 1306.28393
XAUJPY 664398.375 660427.94643 661348.80357 654523.57143 656927.14286 664537.66071 786005.23214 381709.1125 199566.9875
XAUUSD 4133.42929 4072.67321 4069.85482 4029.35679 4063.61946 4145.69804 4941.7125 2614.16214 1247.54411
XPDUSD 1270.44018 1231.65161 1212.36964 1220.90518 1210.91107 1263.98464 1557.20661 1213.55804 2394.29982
XPTUSD 1624.84893 1617.42571 1587.05714 1571.50446 1623.62375 1696.34286 2065.07732 991.94946 1057.46054
ZARJPY 9.87487 9.88646 9.90643 9.90911 9.81325 9.77935 9.4553 8.28915 8.08946