Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89039 | 0.89389 | 0.89145 | 0.89664 | 0.89931 | 0.89862 | 0.87447 | 0.87466 | 0.98925 |
| AUDCHF | 0.52369 | 0.52528 | 0.52328 | 0.52491 | 0.52222 | 0.52289 | 0.51658 | 0.57556 | 0.75221 |
| AUDJPY | 96.7542 | 96.5092 | 96.15954 | 96.67732 | 96.92721 | 96.2335 | 90.11862 | 95.72608 | 86.28827 |
| AUDNZD | 1.09168 | 1.0916 | 1.09133 | 1.09339 | 1.09154 | 1.09146 | 1.07791 | 1.08026 | 1.08511 |
| AUDSGD | 0.83526 | 0.83683 | 0.83502 | 0.83853 | 0.84065 | 0.84075 | 0.82938 | 0.87257 | 1.05305 |
| AUDUSD | 0.64325 | 0.64647 | 0.64544 | 0.65102 | 0.65623 | 0.65696 | 0.62736 | 0.63887 | 0.77584 |
| CADCHF | 0.58812 | 0.58759 | 0.58704 | 0.58538 | 0.58062 | 0.58163 | 0.59072 | 0.65774 | 0.75888 |
| CADJPY | 108.66071 | 107.9615 | 107.86646 | 107.82002 | 107.77634 | 107.08173 | 103.04559 | 109.12431 | 87.22452 |
| CHFJPY | 184.74855 | 183.7225 | 183.68993 | 184.17271 | 185.60139 | 184.03469 | 174.40973 | 165.85378 | 114.66923 |
| CHFSGD | 1.59493 | 1.59308 | 1.59526 | 1.59743 | 1.60973 | 1.60794 | 1.60527 | 1.49937 | 1.3931 |
| EURAUD | 1.77408 | 1.77045 | 1.77757 | 1.77277 | 1.78826 | 1.78152 | 1.79715 | 1.66269 | 1.52108 |
| EURCAD | 1.57965 | 1.58259 | 1.58463 | 1.58953 | 1.6082 | 1.60084 | 1.57153 | 1.45484 | 1.50491 |
| EURCHF | 0.9291 | 0.93002 | 0.93044 | 0.93055 | 0.93388 | 0.93153 | 0.92842 | 0.95824 | 1.13559 |
| EURCZK | 24.57103 | 24.58155 | 24.60076 | 24.60998 | 24.55099 | 24.63472 | 25.07939 | 24.47287 | 25.95321 |
| EURGBP | 0.86473 | 0.86316 | 0.86394 | 0.86517 | 0.87365 | 0.86234 | 0.86045 | 0.86864 | 0.88343 |
| EURHUF | 399.72984 | 399.60718 | 399.85477 | 399.61234 | 396.25002 | 398.97646 | 407.98087 | 384.08209 | 308.93118 |
| EURJPY | 171.66377 | 170.8767 | 170.93605 | 171.3903 | 173.33461 | 171.44398 | 161.9485 | 159.14609 | 131.26689 |
| EURMXN | 21.55291 | 21.52152 | 21.56836 | 21.65522 | 21.77374 | 21.80765 | 22.75509 | 18.85198 | 21.46203 |
| EURNOK | 11.77505 | 11.78503 | 11.77853 | 11.78556 | 11.92194 | 11.8051 | 12.00332 | 11.62232 | 9.42276 |
| EURNZD | 1.93669 | 1.93259 | 1.93993 | 1.93834 | 1.95193 | 1.94437 | 1.93724 | 1.79675 | 1.65396 |
| EURPLN | 4.27489 | 4.26693 | 4.27024 | 4.28067 | 4.24858 | 4.24891 | 4.2761 | 4.51159 | 4.23437 |
| EURSEK | 11.18042 | 11.15131 | 11.17082 | 11.13821 | 11.17481 | 11.13426 | 11.04489 | 11.23995 | 9.65756 |
| EURSGD | 1.48191 | 1.48166 | 1.48436 | 1.48657 | 1.50334 | 1.49791 | 1.49048 | 1.45156 | 1.59533 |
| EURTRY | 46.42052 | 46.55531 | 46.58963 | 46.84806 | 47.61287 | 47.01564 | 42.95826 | 29.61862 | 4.18351 |
| EURUSD | 1.14116 | 1.14451 | 1.14735 | 1.15414 | 1.17354 | 1.17039 | 1.12737 | 1.06567 | 1.18043 |
| EURZAR | 20.68519 | 20.58915 | 20.59731 | 20.6522 | 20.85084 | 20.8045 | 21.52916 | 20.03707 | 15.40962 |
| GBPAUD | 2.05144 | 2.05097 | 2.05751 | 2.04902 | 2.04682 | 2.0658 | 2.08854 | 1.89551 | 1.72177 |
| GBPCAD | 1.82663 | 1.83339 | 1.8342 | 1.83728 | 1.84077 | 1.85632 | 1.82638 | 1.67596 | 1.7038 |
| GBPCHF | 1.07433 | 1.07736 | 1.07674 | 1.0756 | 1.06891 | 1.08015 | 1.07898 | 1.10383 | 1.2954 |
| GBPJPY | 198.51187 | 197.96516 | 197.85736 | 198.10196 | 198.39959 | 198.80563 | 188.20887 | 183.32535 | 148.56746 |
| GBPMXN | 24.92337 | 24.93237 | 24.96479 | 25.02969 | 24.92208 | 25.28803 | 26.44157 | 21.71306 | 24.37257 |
| GBPNOK | 13.61539 | 13.65185 | 13.63345 | 13.62047 | 13.64407 | 13.68748 | 13.94494 | 13.39492 | 10.77661 |
| GBPNZD | 2.23959 | 2.23893 | 2.24541 | 2.24038 | 2.23416 | 2.25482 | 2.25134 | 2.0682 | 1.87221 |
| GBPSEK | 12.92783 | 12.91764 | 12.92843 | 12.87217 | 12.7891 | 12.91114 | 12.83455 | 13.43345 | 11.63776 |
| GBPSGD | 1.71367 | 1.71652 | 1.71812 | 1.71824 | 1.72072 | 1.73695 | 1.73216 | 1.67111 | 1.7922 |
| GBPTRY | 53.68211 | 53.93165 | 53.92477 | 54.13043 | 54.48611 | 54.50613 | 49.88051 | 34.16243 | 4.75016 |
| GBPUSD | 1.31963 | 1.32593 | 1.32801 | 1.33398 | 1.34322 | 1.35715 | 1.31015 | 1.22629 | 1.33596 |
| NOKJPY | 14.56236 | 14.48457 | 14.4967 | 14.52641 | 14.52118 | 14.51295 | 13.46527 | 13.65749 | 11.84964 |
| NOKSEK | 0.94892 | 0.94568 | 0.94783 | 0.94449 | 0.93656 | 0.94279 | 0.91874 | 0.95944 | 1.02452 |
| NZDCAD | 0.81557 | 0.81885 | 0.81681 | 0.82 | 0.82383 | 0.82316 | 0.81127 | 0.81051 | 0.91965 |
| NZDCHF | 0.47968 | 0.48116 | 0.47953 | 0.48001 | 0.47838 | 0.47894 | 0.47922 | 0.53303 | 0.69622 |
| NZDJPY | 88.63082 | 88.41189 | 88.10907 | 88.41464 | 88.7943 | 88.15914 | 83.59936 | 88.46374 | 79.78382 |
| NZDUSD | 0.58919 | 0.59218 | 0.59141 | 0.59539 | 0.60118 | 0.60184 | 0.58202 | 0.59206 | 0.71537 |
| SEKJPY | 15.316 | 15.28625 | 15.26468 | 15.34873 | 15.47277 | 15.37106 | 14.62102 | 13.62289 | 12.14981 |
| SGDJPY | 115.82787 | 115.31707 | 115.14664 | 115.28268 | 115.28123 | 114.44141 | 108.63795 | 109.43095 | 78.55107 |
| USDCAD | 1.38448 | 1.38299 | 1.38123 | 1.37735 | 1.37049 | 1.36793 | 1.39435 | 1.36779 | 1.27573 |
| USDCHF | 0.81413 | 0.81255 | 0.81079 | 0.8063 | 0.79579 | 0.79591 | 0.82371 | 0.90009 | 0.97132 |
| USDCNH | 7.20949 | 7.19954 | 7.20384 | 7.18086 | 7.16699 | 7.17711 | 7.31212 | 7.26947 | 6.68619 |
| USDCZK | 21.53089 | 21.47593 | 21.4399 | 21.32194 | 20.91757 | 21.04618 | 22.24696 | 23.00222 | 21.90871 |
| USDHUF | 350.26368 | 349.13823 | 348.50171 | 346.23659 | 337.64332 | 340.84095 | 361.92189 | 360.75375 | 267.38677 |
| USDJPY | 150.43061 | 149.30207 | 148.98957 | 148.50521 | 147.70532 | 146.48627 | 143.68887 | 149.31127 | 111.22437 |
| USDMXN | 18.88736 | 18.80527 | 18.79939 | 18.76421 | 18.55479 | 18.63283 | 20.18719 | 17.70701 | 18.55583 |
| USDNOK | 10.31816 | 10.2966 | 10.26552 | 10.2113 | 10.1586 | 10.08535 | 10.64814 | 10.81143 | 8.14998 |
| USDPLN | 3.74542 | 3.72741 | 3.7211 | 3.70828 | 3.61947 | 3.6299 | 3.79284 | 4.23461 | 3.66531 |
| USDRUB | 77.79617 | 78.03631 | 77.99364 | 78.18168 | 78.04361 | 95.83806 | 89.88834 | 79.29571 | 57.89574 |
| USDSEK | 9.79723 | 9.74301 | 9.73608 | 9.65039 | 9.52204 | 9.51418 | 9.79849 | 10.89542 | 8.3575 |
| USDSGD | 1.29864 | 1.29461 | 1.29378 | 1.28806 | 1.28108 | 1.27987 | 1.32235 | 1.36236 | 1.36549 |
| USDTHB | 32.70886 | 32.67716 | 32.66068 | 32.38816 | 32.40027 | 32.576 | 33.64985 | 35.6713 | 32.86573 |
| USDTRY | 40.58566 | 40.58336 | 40.57375 | 40.56067 | 40.54044 | 40.08685 | 38.03124 | 27.87008 | 3.61265 |
| USDZAR | 18.12763 | 17.99015 | 17.95199 | 17.89561 | 17.76768 | 17.77547 | 19.10036 | 18.43562 | 13.20457 |
| XAGAUD | 56.91529 | 57.21 | 58.29623 | 58.57193 | 58.6893 | 56.25177 | 50.63375 | 35.81223 | 33.21979 |
| XAGEUR | 32.07625 | 32.3083 | 32.79598 | 33.03121 | 32.82854 | 31.57661 | 28.12054 | 21.55583 | 20.99597 |
| XAGUSD | 36.60614 | 36.97843 | 37.6342 | 38.10491 | 38.50673 | 36.95859 | 31.59746 | 22.94438 | 17.04905 |
| XAUAUD | 5135.64696 | 5107.43786 | 5110.21018 | 5107.69196 | 5087.07161 | 5063.54196 | 5112.97821 | 3029.92214 | 2419.90929 |
| XAUEUR | 2895.01786 | 2885.07339 | 2875.05893 | 2880.63536 | 2845.6475 | 2842.04 | 2839.86679 | 1822.69411 | 1529.05357 |
| XAUGBP | 2503.44125 | 2490.27661 | 2483.39143 | 2492.71 | 2483.84857 | 2451.03 | 2443.47625 | 1580.29286 | 1306.28393 |
| XAUJPY | 496970.82143 | 492988.76786 | 491488.625 | 493702.42857 | 493086.10714 | 487284.70536 | 459645.44643 | 289727.87679 | 199566.9875 |
| XAUUSD | 3303.75643 | 3301.99768 | 3299.18625 | 3323.16161 | 3337.92339 | 3326.59661 | 3191.16339 | 1939.97089 | 1287.96929 |
| XPDUSD | 1211.17304 | 1220.69107 | 1237.11875 | 1240.73143 | 1218.09964 | 1107.14714 | 932.39018 | 2363.24804 | 2394.29982 |
| XPTUSD | 1299.35518 | 1317.09482 | 1361.29768 | 1395.50714 | 1392.68804 | 1354.71679 | 943.38143 | 1037.6875 | 1057.46054 |
| ZARJPY | 8.29005 | 8.28937 | 8.28943 | 8.28784 | 8.29866 | 8.23155 | 7.50534 | 7.92512 | 8.50857 |
