Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.97999 0.97759 0.97963 0.97908 0.98111 0.98063 0.96387 0.91952 0.95907
AUDCHF 0.55731 0.55577 0.55772 0.55782 0.56021 0.56117 0.55406 0.57399 0.72348
AUDJPY 111.72111 111.38902 111.65371 111.61011 111.50386 112.73948 112.16021 98.22255 81.5
AUDNZD 1.21717 1.2163 1.22045 1.22159 1.22181 1.20867 1.20499 1.08333 1.08063
AUDSGD 0.89112 0.88889 0.89221 0.89313 0.89487 0.90515 0.90224 0.87823 1.00244
AUDUSD 0.68837 0.68688 0.68977 0.69044 0.68936 0.70328 0.7058 0.67199 0.7357
CADCHF 0.56864 0.56847 0.5692 0.5697 0.57095 0.57221 0.57476 0.62605 0.75488
CADJPY 113.99895 113.93925 113.96091 113.9925 113.64848 114.96212 116.35387 106.44811 84.98523
CHFJPY 200.45941 200.41439 200.19039 200.07825 199.03512 200.89255 202.40241 170.29142 112.65004
CHFSGD 1.59896 1.59933 1.59969 1.60102 1.5975 1.61293 1.62826 1.51992 1.37803
EURAUD 1.65557 1.65939 1.65333 1.65268 1.64575 1.6417 1.63246 1.631 1.58672
EURCAD 1.62244 1.6222 1.61976 1.61813 1.61466 1.60992 1.57353 1.5034 1.52189
EURCHF 0.92267 0.92227 0.92212 0.92192 0.92197 0.9213 0.90459 0.94142 1.15203
EURCZK 24.25215 24.24837 24.25674 24.25975 24.24128 24.1704 24.42571 25.15562 25.69152
EURGBP 0.86109 0.86134 0.86186 0.8634 0.86206 0.86318 0.86397 0.8366 0.8861
EURHUF 355.89739 354.29227 354.42932 353.8262 355.99741 355.61312 390.37016 397.22777 319.21748
EURJPY 184.96287 184.84105 184.60398 184.46311 183.5122 185.08754 183.10846 160.94029 129.33498
EURMXN 19.89651 19.93515 19.93804 19.96672 19.99459 20.12626 20.48627 21.51976 22.66846
EURNOK 11.29554 11.33645 11.33335 11.29948 11.17807 10.9541 11.13288 11.76441 9.61228
EURNZD 2.01511 2.01831 2.01758 2.01876 2.01084 1.98433 1.96736 1.78813 1.71202
EURPLN 4.29767 4.28783 4.28734 4.28592 4.28854 4.24063 4.26629 4.2891 4.26874
EURSEK 11.10217 11.0884 11.08943 11.07261 11.08586 10.91591 10.73216 11.20625 10.30679
EURSGD 1.47536 1.47506 1.47516 1.47605 1.47274 1.48606 1.47301 1.43597 1.58271
EURTRY 53.20315 53.19031 53.2127 53.23407 52.77661 53.27759 50.89678 37.61445 5.57064
EURUSD 1.13966 1.13983 1.14045 1.14113 1.13455 1.15462 1.15228 1.10307 1.16741
EURZAR 18.65792 18.75664 18.72968 18.76946 18.83483 19.05841 19.223 19.37037 15.80727
GBPAUD 1.92264 1.92649 1.91831 1.91417 1.90906 1.90193 1.88934 1.92167 1.79052
GBPCAD 1.88419 1.88336 1.87932 1.87416 1.87303 1.86513 1.82124 1.76961 1.71744
GBPCHF 1.07152 1.0707 1.06991 1.06778 1.06949 1.06733 1.0469 1.12147 1.29552
GBPJPY 214.80632 214.59762 214.19598 213.64887 212.87746 214.43 211.92605 191.75274 145.94414
GBPMXN 23.10647 23.14407 23.13336 23.13015 23.19805 23.31613 23.7087 25.63785 25.61711
GBPNOK 13.1169 13.16043 13.14909 13.08521 12.96585 12.68964 12.87927 14.01558 10.83104
GBPNZD 2.34018 2.34321 2.34006 2.33863 2.33255 2.29884 2.27682 2.13116 1.93188
GBPSEK 12.8925 12.87283 12.86622 12.82364 12.85909 12.64568 12.41936 13.55731 11.63776
GBPSGD 1.71336 1.7125 1.71159 1.70966 1.70844 1.72161 1.70475 1.71077 1.79833
GBPTRY 61.77586 61.72941 61.72974 61.64265 61.20913 61.70958 58.88054 44.81256 6.28602
GBPUSD 1.3235 1.3233 1.32321 1.32166 1.31608 1.33762 1.33362 1.31429 1.31747
NOKJPY 16.36089 16.28845 16.27491 16.31039 16.40257 16.88048 16.41721 13.67582 11.84964
NOKSEK 0.98234 0.97753 0.97792 0.97933 0.99119 0.99587 0.96265 0.95297 1.07143
NZDCAD 0.80509 0.8037 0.80269 0.80134 0.80293 0.81128 0.79978 0.84014 0.89449
NZDCHF 0.45784 0.45691 0.45694 0.45653 0.45846 0.46424 0.45966 0.52609 0.67582
NZDJPY 91.78291 91.57611 91.48161 91.34955 91.25484 93.26829 93.05907 88.67163 76.17555
NZDUSD 0.56553 0.56471 0.56516 0.5651 0.56419 0.58184 0.58568 0.61429 0.6916
SEKJPY 16.62473 16.63079 16.61093 16.62384 16.51718 16.9163 17.01443 14.12081 12.14981
SGDJPY 125.36032 125.30314 125.13373 124.95484 124.59164 124.54188 124.21043 111.53304 78.55107
USDCAD 1.42366 1.42325 1.42039 1.4181 1.42328 1.39444 1.36578 1.3442 1.30401
USDCHF 0.80963 0.80914 0.80858 0.80793 0.81266 0.79795 0.78508 0.85347 0.98074
USDCNH 6.78951 6.79595 6.7982 6.80317 6.81501 6.77756 6.89198 7.01919 6.58307
USDCZK 21.27862 21.27234 21.26806 21.25784 21.36501 20.93286 21.19591 22.80426 22.03776
USDHUF 312.26904 310.82252 310.77 310.13855 313.77836 307.98996 338.78848 360.22421 270.28479
USDJPY 162.3018 162.17005 161.87414 161.65309 161.75236 160.30755 158.91813 145.92096 110.81371
USDMXN 17.4595 17.49105 17.48343 17.48636 17.62779 17.43211 17.78039 19.50714 19.18398
USDNOK 9.91098 9.94588 9.93736 9.90181 9.85214 9.48699 9.65985 10.51999 8.13331
USDPLN 3.77015 3.76106 3.75863 3.75511 3.77928 3.67216 3.70246 3.88886 3.6142
USDRUB - - - - 72.73283 78.49041 78.41174 90.45268 61.18584
USDSEK 9.74154 9.72812 9.72378 9.70308 9.77116 9.4542 9.3137 10.15657 8.72364
USDSGD 1.29459 1.29414 1.29352 1.2936 1.29816 1.28709 1.27848 1.30142 1.34689
USDTHB 33.21628 33.26771 33.25973 33.36869 33.42325 32.88985 32.14598 33.25169 32.39529
USDTRY 46.65055 46.64727 46.6328 46.61433 46.48577 46.1092 44.11155 34.10642 4.72593
USDZAR 16.37183 16.45738 16.42366 16.45006 16.6019 16.50694 16.68523 17.07622 13.13447
XAGAUD 85.45137 83.41498 83.85913 84.48591 87.02716 94.53139 117.54093 45.94132 33.21979
XAGEUR 51.6132 50.26443 50.72852 51.11627 52.54714 57.62107 71.9465 28.14184 20.99597
XAGUSD 58.81873 57.29257 57.84948 58.30871 60.36236 66.52545 82.99736 31.02734 15.81098
XAUAUD 5845.76732 5775.97232 5851.68268 5867.96589 5862.82554 6079.05036 7186.70339 3873.01339 2419.90929
XAUEUR 3530.92357 3480.75304 3540.01375 3550.43625 3569.68393 3705.43054 4399.14411 2370.67518 1529.05357
XAUGBP 3040.39161 2998.00964 3052.36179 3063.95464 3070.03357 3199.09 3802.13554 1988.25036 1306.28393
XAUJPY 653107.91071 643341.875 653414.01786 654580.39286 653799.96429 685638.44643 805601.41071 381709.1125 199566.9875
XAUUSD 4024.19036 3967.62464 4037.05411 4050.26696 4033.98071 4278.29375 5074.79196 2614.16214 1251.89518
XPDUSD 1238.88357 1216.70375 1215.5625 1209.20696 1205.21875 1223.06518 1607.24393 1213.55804 2394.29982
XPTUSD 1589.02964 1562.78839 1590.05982 1618.01232 1619.45036 1731.39679 2112.81536 991.94946 1057.46054
ZARJPY 9.90482 9.84546 9.84788 9.81802 9.73441 9.70196 9.50707 8.28915 8.19155