Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.97992 0.97971 0.98042 0.98034 0.97899 0.98076 0.96529 0.91952 0.95493
AUDCHF 0.55573 0.55757 0.55878 0.55746 0.5579 0.55996 0.55512 0.57399 0.72008
AUDJPY 111.34107 112.01837 112.18048 111.88684 111.576 112.54655 112.21402 98.22255 81.09991
AUDNZD 1.21362 1.2144 1.21489 1.21693 1.22176 1.20843 1.20692 1.08333 1.07875
AUDSGD 0.8928 0.89271 0.89393 0.89198 0.89292 0.90283 0.90216 0.87823 0.99719
AUDUSD 0.69035 0.68926 0.6895 0.68899 0.69015 0.70207 0.70549 0.67199 0.72985
CADCHF 0.56708 0.56908 0.56991 0.56859 0.56982 0.57091 0.57502 0.62605 0.75431
CADJPY 113.62014 114.33359 114.41805 114.12579 113.96727 114.75098 116.24073 106.44811 84.93704
CHFJPY 200.34279 200.89529 200.78036 200.69879 199.98868 200.98286 202.11807 170.29142 112.62727
CHFSGD 1.60648 1.60105 1.59993 1.60004 1.60067 1.61228 1.62499 1.51992 1.3775
EURAUD 1.65321 1.65131 1.65175 1.65434 1.65229 1.64571 1.63202 1.631 1.58873
EURCAD 1.61998 1.61783 1.61941 1.62185 1.6176 1.61406 1.57543 1.5034 1.51726
EURCHF 0.91876 0.92073 0.923 0.92224 0.92183 0.92155 0.90609 0.94142 1.14802
EURCZK 24.20105 24.22211 24.24658 24.24759 24.25966 24.17478 24.4409 25.15562 25.71933
EURGBP 0.85522 0.85673 - 0.86162 0.86309 0.86304 0.8639 0.8366 0.88579
EURHUF 355.0227 355.58741 355.60995 355.86336 353.75893 354.3292 390.56507 397.22777 320.33277
EURJPY 184.07029 184.97955 185.29882 185.10459 184.36198 185.22255 183.14957 160.94029 128.86595
EURMXN 20.01167 19.95143 19.95794 19.90533 19.9549 20.00458 20.48259 21.51976 22.59695
EURNOK 11.2736 11.28221 11.30609 11.30401 11.30032 10.97516 11.11336 11.76441 9.6064
EURNZD 2.00636 2.00537 2.00672 2.01361 2.01873 1.98877 1.97 1.78813 1.71027
EURPLN 4.28897 4.29047 4.29371 4.29512 4.28595 4.24963 4.26668 4.2891 4.27903
EURSEK 11.07194 11.06138 11.09021 11.08419 11.0755 10.96719 10.75384 11.20625 10.33413
EURSGD 1.47602 1.47421 1.4768 1.47573 1.47547 1.48586 1.47247 1.43597 1.57676
EURTRY 53.40078 53.21973 53.18209 53.21208 53.19809 53.44688 50.86195 37.61445 5.76647
EURUSD 1.14131 1.1382 1.13892 1.13989 1.14037 1.15542 1.15145 1.10307 1.15965
EURZAR 18.68504 18.64537 18.69733 18.66857 18.76542 18.9533 19.295 19.37037 15.94184
GBPAUD 1.93301 1.92742 1.92083 1.92003 1.91437 1.90686 1.889 1.92167 1.79345
GBPCAD 1.89423 1.88836 1.88326 1.88233 1.8742 1.87021 1.8236 1.76961 1.7128
GBPCHF 1.07427 1.07469 1.07337 1.07036 1.06804 1.06778 1.04873 1.12147 1.29153
GBPJPY 215.23475 215.91389 215.48895 214.83245 213.60752 214.6167 211.99113 191.75274 145.46296
GBPMXN 23.39913 23.28734 23.2082 23.10145 23.12157 23.17843 23.70658 25.63785 25.50389
GBPNOK 13.18122 13.16762 13.1474 13.11859 13.09207 12.71579 12.85833 14.01558 10.84987
GBPNZD 2.34598 2.34069 2.33367 2.33781 2.33893 2.30431 2.28008 2.13116 1.93053
GBPSEK 12.94549 12.91059 12.89658 12.86363 12.83153 12.69488 12.44565 13.55731 11.63776
GBPSGD 1.72587 1.72071 1.71718 1.71271 1.70944 1.72163 1.70428 1.71077 1.79164
GBPTRY 62.42008 62.07172 61.84688 61.74595 61.62089 61.91139 58.89609 44.81256 6.49935
GBPUSD 1.3345 1.3285 1.32446 1.32292 1.32125 1.33877 1.33278 1.31429 1.30912
NOKJPY 16.31375 16.3792 16.37395 16.35864 16.30007 16.8607 16.45202 13.67582 11.84964
NOKSEK 0.98157 0.97985 0.98029 0.97988 0.97949 0.99772 0.96642 0.95297 1.07487
NZDCAD 0.80739 0.8067 0.80696 0.80554 0.80125 0.81155 0.79967 0.84014 0.89176
NZDCHF 0.45788 0.45909 0.45991 0.45805 0.45659 0.46333 0.4598 0.52609 0.67314
NZDJPY 91.73963 92.23655 92.33286 91.93711 91.31968 93.12777 92.95437 88.67163 75.84059
NZDUSD 0.56881 0.56754 0.56751 0.56614 0.56486 0.58096 0.58447 0.61429 0.68674
SEKJPY 16.58914 16.68459 16.67134 16.66236 16.60987 16.86643 16.98421 14.12081 12.14981
SGDJPY 124.701 125.4687 125.47925 125.42354 124.94623 124.64862 124.29148 111.53304 78.55107
USDCAD 1.41965 1.42163 1.42199 1.42287 1.41858 1.39711 1.3684 1.3442 1.30866
USDCHF 0.80501 0.80897 0.81044 0.80911 0.80838 0.79761 0.78693 0.85347 0.98364
USDCNH 6.79191 6.78951 6.79885 6.79103 6.80284 6.77131 6.89192 7.01919 6.64222
USDCZK 21.20437 21.27919 21.28835 21.27138 21.27213 20.92098 21.22457 22.80426 22.20473
USDHUF 311.05695 312.3992 312.20321 312.18529 310.25637 306.66543 339.23804 360.22421 272.93138
USDJPY 161.28637 162.52457 162.70041 162.39368 161.67163 160.31082 159.06607 145.92096 111.14043
USDMXN 17.535 17.53042 17.52426 17.46323 17.49427 17.31442 17.78982 19.50714 19.24402
USDNOK 9.87756 9.91229 9.92693 9.91665 9.90911 9.49862 9.64998 10.51999 8.18033
USDPLN 3.7572 3.76881 - 3.76745 3.75771 3.67738 3.70541 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.74378 77.82605 90.35509 62.13346
USDSEK 9.70105 9.71831 9.7375 9.72397 9.71206 9.48295 9.33924 10.15657 8.80142
USDSGD 1.2933 1.29524 1.29654 1.29466 1.29383 1.28601 1.2789 1.30142 1.35171
USDTHB 33.29571 33.33383 33.36771 33.22498 33.37039 32.85591 32.32074 33.25169 32.4188
USDTRY 46.68534 46.67486 46.66208 46.64907 46.61428 46.17991 44.15485 34.10642 4.92154
USDZAR 16.37232 16.38219 16.41727 16.37818 16.45597 16.40464 16.75966 17.07622 13.34153
XAGAUD 86.90266 87.03084 84.43377 85.40952 84.03037 92.70459 114.4308 45.94132 33.21979
XAGEUR 52.56377 52.70248 51.08955 51.59207 50.85913 56.30552 70.12718 28.14184 20.99597
XAGUSD 59.98995 59.98404 58.20498 58.79425 57.96191 65.03602 80.75318 31.02734 15.60384
XAUAUD 5897.41482 5885.88679 5796.30696 5846.62054 5856.19982 5888.84196 7078.37393 3873.01339 2419.90929
XAUEUR 3567.20429 3564.36071 3507.39018 3531.82804 3544.55339 3576.81929 4337.91804 2370.67518 1529.05357
XAUGBP 3050.77196 3053.71393 3016.0825 3041.85196 3057.63107 3086.93357 3747.37732 1988.25036 1306.28393
XAUJPY 656638.69643 659296.67857 650137.48214 653367.23214 652912.71429 662479.41071 794294.57143 381709.1125 199566.9875
XAUUSD 4071.56286 4057.10625 3996.23643 4025.15911 4039.77089 4131.66857 4995.34232 2614.16214 1247.54411
XPDUSD 1238.27554 1229.23625 1187.72589 1236.71357 1202.27857 1257.415 1574.66321 1213.55804 2394.29982
XPTUSD 1615.60357 1610.50446 1555.42268 1584.09768 1609.02696 1689.82571 2082.00089 991.94946 1057.46054
ZARJPY 9.84302 9.91157 9.90168 9.90657 9.81559 9.76334 9.47368 8.28915 8.08946