Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88425 | 0.8826 | 0.88805 | 0.88876 | 0.89264 | 0.89046 | 0.90385 | 0.87174 | 0.98925 |
| AUDCHF | 0.52809 | 0.5267 | 0.52953 | 0.53328 | 0.53554 | 0.53196 | 0.56984 | 0.5731 | 0.75221 |
| AUDJPY | 93.7475 | 93.3843 | 93.7167 | 93.97877 | 94.25841 | 92.33686 | 94.88327 | 94.66522 | 86.28827 |
| AUDNZD | 1.07883 | 1.0781 | 1.07648 | 1.07834 | 1.07757 | 1.08554 | 1.1086 | 1.08196 | 1.08511 |
| AUDSGD | 0.83371 | 0.83092 | 0.83487 | 0.83519 | 0.83808 | 0.83047 | 0.84786 | 0.8747 | 1.05305 |
| AUDUSD | 0.65057 | 0.64697 | 0.65289 | 0.65033 | 0.65181 | 0.64476 | 0.63292 | 0.64308 | 0.77584 |
| CADCHF | 0.59718 | 0.59672 | 0.59622 | 0.59991 | 0.59987 | 0.59735 | 0.63032 | 0.65703 | 0.75888 |
| CADJPY | 106.01511 | 105.80346 | 105.52329 | 105.72984 | 105.58734 | 103.69386 | 105.24661 | 108.22148 | 87.22452 |
| CHFJPY | 177.51289 | 177.29582 | 176.95712 | 176.1672 | 175.97075 | 173.57627 | 166.83448 | 164.61544 | 114.66923 |
| CHFSGD | 1.57865 | 1.57753 | 1.57642 | 1.56572 | 1.56464 | 1.56115 | 1.48976 | 1.51087 | 1.3931 |
| EURAUD | 1.77441 | 1.77725 | 1.77343 | 1.76645 | 1.75172 | 1.75631 | 1.65283 | 1.67177 | 1.52108 |
| EURCAD | 1.56902 | 1.5686 | 1.57497 | 1.57014 | 1.56372 | 1.56392 | 1.494 | 1.45613 | 1.50491 |
| EURCHF | 0.93707 | 0.93611 | 0.9392 | 0.94219 | 0.93823 | 0.9343 | 0.94062 | 0.95834 | 1.13559 |
| EURCZK | 24.82654 | 24.81482 | 24.76868 | 24.76406 | 24.78309 | 24.87872 | 25.04025 | 24.23462 | 25.95321 |
| EURGBP | 0.84988 | 0.84977 | 0.85122 | 0.84792 | 0.84258 | 0.84071 | 0.82846 | 0.8617 | 0.88343 |
| EURHUF | 402.62943 | 402.87311 | 401.24355 | 399.78761 | 401.58661 | 403.32502 | 401.60812 | 385.0865 | 308.93118 |
| EURJPY | 166.35298 | 165.97196 | 166.21232 | 166.03179 | 165.12882 | 162.17679 | 156.83223 | 157.96029 | 131.26689 |
| EURMXN | 21.83 | 21.88558 | 21.90376 | 21.71696 | 21.745 | 21.85126 | 21.35433 | 18.52797 | 21.46203 |
| EURNOK | 11.42848 | 11.45578 | 11.50829 | 11.55624 | 11.48624 | 11.49705 | 11.6575 | 11.44908 | 9.42276 |
| EURNZD | 1.91429 | 1.9161 | 1.9092 | 1.9051 | 1.88769 | 1.90658 | 1.83243 | 1.80797 | 1.65396 |
| EURPLN | 4.27113 | 4.275 | 4.26707 | 4.2493 | 4.26806 | 4.25127 | 4.15707 | 4.53137 | 4.23437 |
| EURSEK | 10.9596 | 10.98103 | 10.93567 | 10.97754 | 10.95103 | 10.84378 | 11.16198 | 11.7996 | 9.65756 |
| EURSGD | 1.47941 | 1.47681 | 1.48073 | 1.47561 | 1.46827 | 1.45862 | 1.40136 | 1.46157 | 1.59533 |
| EURTRY | 45.50082 | 45.38339 | 45.65767 | 45.02986 | 44.84532 | 44.18494 | 38.12142 | 29.01438 | 4.18351 |
| EURUSD | 1.15438 | 1.14986 | 1.15791 | 1.14889 | 1.14189 | 1.13238 | 1.0466 | 1.07687 | 1.18043 |
| EURZAR | 20.65504 | 20.68039 | 20.57535 | 20.3419 | 20.23493 | 20.30139 | 19.26231 | 20.23623 | 15.40962 |
| GBPAUD | 2.0878 | 2.0914 | 2.08326 | 2.08289 | 2.07874 | 2.0891 | 1.99223 | 1.9217 | 1.72177 |
| GBPCAD | 1.84621 | 1.84592 | 1.85018 | 1.85148 | 1.85576 | 1.86025 | 1.80113 | 1.69155 | 1.7038 |
| GBPCHF | 1.1026 | 1.10157 | 1.10324 | 1.11093 | 1.11337 | 1.11125 | 1.13535 | 1.11271 | 1.2954 |
| GBPJPY | 195.73729 | 195.31504 | 195.25711 | 195.78416 | 195.96045 | 192.89843 | 189.56064 | 183.48987 | 148.56746 |
| GBPMXN | 25.68591 | 25.75374 | 25.73026 | 25.60939 | 25.80535 | 25.99027 | 25.77442 | 21.51042 | 24.37257 |
| GBPNOK | 13.44474 | 13.47909 | 13.516 | 13.62655 | 13.6267 | 13.67387 | 14.06922 | 13.28975 | 10.77661 |
| GBPNZD | 2.25241 | 2.25478 | 2.24266 | 2.2462 | 2.24016 | 2.26779 | 2.20917 | 2.09802 | 1.87221 |
| GBPSEK | 12.89348 | 12.9203 | 12.84449 | 12.941 | 12.99359 | 12.89642 | 13.47137 | 13.71318 | 11.63776 |
| GBPSGD | 1.74072 | 1.73785 | 1.73946 | 1.73992 | 1.74242 | 1.73495 | 1.69148 | 1.69556 | 1.7922 |
| GBPTRY | 53.58931 | 53.39679 | 53.61874 | 53.07707 | 53.21455 | 52.57225 | 45.99743 | 33.71541 | 4.75016 |
| GBPUSD | 1.35827 | 1.35312 | 1.36022 | 1.35474 | 1.3551 | 1.34697 | 1.26327 | 1.24903 | 1.33596 |
| NOKJPY | 14.53795 | 14.47329 | 14.41905 | 14.33543 | 14.35118 | 14.08816 | 13.45414 | 13.76723 | 11.84964 |
| NOKSEK | 0.95836 | 0.95799 | 0.94927 | 0.94815 | 0.95228 | 0.94252 | 0.95674 | 0.99938 | 1.02452 |
| NZDCAD | 0.8196 | 0.8186 | 0.82486 | 0.82398 | 0.82825 | 0.82024 | 0.81517 | 0.80442 | 0.91965 |
| NZDCHF | 0.48947 | 0.4885 | 0.49181 | 0.49432 | 0.49687 | 0.49 | 0.51287 | 0.52977 | 0.69622 |
| NZDJPY | 86.89452 | 86.61452 | 87.04504 | 87.12214 | 87.45886 | 85.05745 | 85.79929 | 87.26063 | 79.78382 |
| NZDUSD | 0.60301 | 0.60008 | 0.60646 | 0.60298 | 0.60482 | 0.59391 | 0.5718 | 0.5944 | 0.71537 |
| SEKJPY | 15.14007 | 15.07834 | 15.15559 | 15.07518 | 15.03021 | 14.91521 | 14.03093 | 13.35218 | 12.14981 |
| SGDJPY | 112.43498 | 112.37818 | 112.21971 | 112.4552 | 112.41943 | 111.17479 | 112.03686 | 107.76172 | 78.55107 |
| USDCAD | 1.3593 | 1.36427 | 1.36041 | 1.36681 | 1.36954 | 1.3812 | 1.42826 | 1.35491 | 1.27573 |
| USDCHF | 0.81175 | 0.8141 | 0.8111 | 0.82005 | 0.82166 | 0.82508 | 0.89876 | 0.891 | 0.97132 |
| USDCNH | 7.18807 | 7.18695 | 7.17308 | 7.1969 | 7.18249 | 7.19025 | 7.26305 | 7.2812 | 6.68619 |
| USDCZK | 21.50378 | 21.57921 | 21.38888 | 21.54947 | 21.69339 | 21.96921 | 23.91786 | 22.55328 | 21.90871 |
| USDHUF | 348.78743 | 350.34891 | 346.50045 | 347.897 | 351.63089 | 356.14843 | 383.87429 | 357.95714 | 267.38677 |
| USDJPY | 144.10611 | 144.34398 | 143.54907 | 144.51664 | 144.61334 | 143.22039 | 150.06014 | 146.68782 | 111.22437 |
| USDMXN | 18.91117 | 19.03368 | 18.9175 | 18.90578 | 19.04496 | 19.29678 | 20.40418 | 17.22489 | 18.55583 |
| USDNOK | 9.8994 | 9.96214 | 9.93655 | 10.05594 | 10.05706 | 10.15253 | 11.14502 | 10.59416 | 8.14998 |
| USDPLN | 3.69868 | 3.71696 | 3.68438 | 3.69685 | 3.73646 | 3.75344 | 3.97109 | 4.20967 | 3.66531 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.49338 | 9.54949 | 9.44364 | 9.55373 | 9.58937 | 9.57582 | 10.66559 | 10.94974 | 8.3575 |
| USDSGD | 1.28158 | 1.28436 | 1.27886 | 1.28439 | 1.28592 | 1.28813 | 1.339 | 1.35759 | 1.36549 |
| USDTHB | 32.4341 | 32.4724 | 32.35736 | 32.58086 | 32.66018 | 32.66905 | 33.68574 | 35.07748 | 32.86573 |
| USDTRY | 39.29818 | 39.42517 | 39.33419 | 39.14736 | 39.25314 | 38.98455 | 36.38853 | 27.0199 | 3.61265 |
| USDZAR | 17.89181 | 17.98413 | 17.76939 | 17.70917 | 17.72041 | 17.9281 | 18.40743 | 18.72845 | 13.20457 |
| XAGAUD | 55.76379 | 55.91487 | 55.56425 | 55.57371 | 56.24857 | 51.47886 | 51.03116 | 36.05461 | 33.21979 |
| XAGEUR | 31.42445 | 31.45932 | 31.33155 | 31.48646 | 32.11036 | 29.30727 | 30.95218 | 21.61354 | 20.99597 |
| XAGUSD | 36.27664 | 36.17468 | 36.27196 | 36.17557 | 36.67048 | 33.19104 | 32.39886 | 23.2434 | 17.04905 |
| XAUAUD | 5274.53929 | 5282.23179 | 5185.13839 | 5131.83661 | 5103.74339 | 5156.9975 | 4606.08536 | 2971.51625 | 2419.90929 |
| XAUEUR | 2972.60018 | 2972.11696 | 2924.04875 | 2907.83964 | 2913.69554 | 2936.19089 | 2793.87732 | 1780.24 | 1529.05357 |
| XAUGBP | 2526.33036 | 2525.64518 | 2489.70054 | 2465.56429 | 2454.88625 | 2468.505 | 2315.86143 | 1531.44821 | 1306.28393 |
| XAUJPY | 494502.21429 | 493297.92857 | 485915.33929 | 482870.08929 | 480931.35714 | 476158.35714 | 439555.85714 | 280854.36786 | 199566.9875 |
| XAUUSD | 3431.58964 | 3417.63089 | 3385.02143 | 3340.82518 | 3327.52554 | 3325.1225 | 2924.55339 | 1914.45929 | 1287.96929 |
| XPDUSD | 1035.15929 | 1050.91071 | 1060.65339 | 1070.895 | 1076.40393 | 1007.83786 | 962.48875 | 1967.84018 | 2394.29982 |
| XPTUSD | 1225.58679 | 1260.225 | 1290.61268 | 1260.67321 | 1213.38107 | 1086.11339 | 973.90179 | 976.7575 | 1057.46054 |
| ZARJPY | 8.04396 | 8.01636 | 8.06525 | 8.14005 | 8.14621 | 7.97871 | 8.13323 | 7.79194 | 8.50857 |
