Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98033 | 0.97957 | 0.98191 | 0.97817 | 0.98123 | 0.97776 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55914 | 0.55777 | 0.55864 | 0.5564 | 0.55986 | 0.55983 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.08054 | 112.08239 | 112.37514 | 111.50911 | 111.78409 | 112.43718 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21683 | 1.21445 | 1.21782 | 1.21895 | 1.2232 | 1.20773 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.8936 | 0.89303 | 0.89468 | 0.89018 | 0.89561 | 0.90211 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68885 | 0.689 | 0.69138 | 0.68861 | 0.69104 | 0.7008 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.57031 | 0.56936 | 0.56889 | 0.5687 | 0.57051 | 0.57252 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.32671 | 114.41637 | 114.44259 | 113.98252 | 113.91434 | 114.99243 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.44759 | 200.9433 | 201.1495 | 200.40584 | 199.64125 | 200.83709 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.59816 | 1.60107 | 1.60149 | 1.59987 | 1.59928 | 1.61136 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.65031 | 1.6547 | 1.65153 | 1.65862 | 1.64535 | 1.64725 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61783 | 1.6209 | 1.62165 | 1.62253 | 1.61454 | 1.61063 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92276 | 0.92295 | 0.92263 | 0.92287 | 0.92124 | 0.92219 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.24109 | 24.27069 | 24.25819 | 24.25682 | 24.25427 | 24.17859 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85931 | 0.86114 | 0.86134 | 0.86199 | 0.86159 | 0.86294 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.77805 | 356.38093 | 355.85143 | 354.36584 | 354.24354 | 355.55139 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.97012 | 185.46671 | 185.59264 | 184.95596 | 183.93568 | 185.21729 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.95248 | 19.98488 | 19.93394 | 19.99802 | 19.94864 | 20.07605 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.30625 | 11.32883 | 11.31139 | 11.33374 | 11.20956 | 10.94837 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00814 | 2.00959 | 2.0112 | 2.02141 | 2.01274 | 1.98951 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.29358 | 4.30154 | 4.29633 | 4.28761 | 4.28193 | 4.24903 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.09467 | 11.09046 | 11.06926 | 11.09986 | 11.0636 | 10.96758 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47477 | 1.47778 | 1.47764 | 1.47654 | 1.47359 | 1.48605 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.0837 | 53.2421 | 53.29708 | 53.27905 | 52.98813 | 53.35419 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13682 | 1.14013 | 1.14187 | 1.14217 | 1.13706 | 1.15443 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.70041 | 18.74499 | 18.71228 | 18.76162 | 18.73985 | 19.06458 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92049 | 1.92151 | 1.9174 | 1.92417 | 1.90956 | 1.90887 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88275 | 1.88228 | 1.88273 | 1.88226 | 1.87384 | 1.86644 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07382 | 1.07176 | 1.07115 | 1.07064 | 1.06916 | 1.06865 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.25502 | 215.3733 | 215.47479 | 214.57364 | 213.47654 | 214.63584 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.21882 | 23.20636 | 23.14279 | 23.19971 | 23.15251 | 23.26387 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.15652 | 13.15486 | 13.13158 | 13.14775 | 13.00879 | 12.68611 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.33691 | 2.3336 | 2.33427 | 2.34505 | 2.33602 | 2.30541 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91056 | 12.87814 | 12.85059 | 12.87646 | 12.83966 | 12.70886 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.71621 | 1.71604 | 1.71551 | 1.71295 | 1.71034 | 1.72205 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 61.76488 | 61.81174 | 61.866 | 61.79684 | 61.48904 | 61.81088 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32293 | 1.32394 | 1.32566 | 1.32502 | 1.31966 | 1.33777 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.34586 | 16.35666 | 16.39341 | 16.30402 | 16.39079 | 16.90105 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.98075 | 0.97836 | 0.97805 | 0.97874 | 0.98622 | 1.0011 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.8056 | 0.80654 | 0.80624 | 0.80247 | 0.80209 | 0.80953 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45946 | 0.45923 | 0.45869 | 0.45642 | 0.45763 | 0.46348 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.10532 | 92.28548 | 92.27205 | 91.47421 | 91.37516 | 93.0903 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56607 | 0.56731 | 0.5677 | 0.56489 | 0.56489 | 0.58025 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.63645 | 16.68696 | 16.73059 | 16.62645 | 16.58552 | 16.84718 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.41446 | 125.49641 | 125.59255 | 125.25546 | 124.79 | 124.62884 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42323 | 1.4218 | 1.42023 | 1.42069 | 1.42014 | 1.39533 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.81172 | 0.80954 | 0.80803 | 0.80803 | 0.8102 | 0.79886 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79998 | 6.80085 | 6.79046 | 6.79928 | 6.801 | 6.77745 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.32223 | 21.28662 | 21.24315 | 21.23621 | 21.32924 | 20.94178 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.94989 | 312.57514 | 311.63277 | 310.2415 | 311.62705 | 307.97884 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.7115 | 162.67589 | 162.5405 | 161.93736 | 161.7668 | 160.44405 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.55186 | 17.52927 | 17.45826 | 17.50958 | 17.53413 | 17.39118 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.94518 | 9.93629 | 9.90589 | 9.92277 | 9.85797 | 9.48347 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.77607 | 3.77223 | 3.76183 | 3.7532 | 3.76516 | 3.68 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.75924 | 9.72735 | 9.69401 | 9.71808 | 9.72972 | 9.50044 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29729 | 1.29618 | 1.2941 | 1.29277 | 1.2961 | 1.28729 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.40941 | 33.37464 | 33.22753 | 33.26414 | 33.35557 | 32.91723 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.66189 | 46.66589 | 46.64552 | 46.62801 | 46.50856 | 46.14115 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.45069 | 16.44228 | 16.38828 | 16.42693 | 16.48142 | 16.51523 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 84.81552 | 83.35511 | 86.26616 | 84.33938 | 83.61359 | 91.40016 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 51.39234 | 50.37116 | 52.19718 | 50.90437 | 50.87516 | 55.4855 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 58.42041 | 57.42852 | 59.56536 | 58.1003 | 57.71848 | 64.04816 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5834.41786 | 5759.59482 | 5844.40821 | 5851.10625 | 5803.59339 | 5876.12143 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3535.20161 | 3480.70429 | 3536.67768 | 3531.70196 | 3526.02089 | 3567.47714 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3037.83661 | 2997.39143 | 3047.59768 | 3044.10393 | 3038.01321 | 3078.35607 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 653922.80357 | 645569.64286 | 655589.75 | 652671.35714 | 648193.91071 | 660740.21429 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4019.08875 | 3968.62321 | 4035.89821 | 4031.08464 | 4011.73071 | 4118.06107 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1200.62286 | 1184.93821 | 1217.45964 | 1216.04804 | 1183.80179 | 1232.80196 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1567.25679 | 1539.05482 | 1569.43071 | 1583.03661 | 1590.79714 | 1675.00268 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.88214 | 9.88541 | 9.90945 | 9.84961 | 9.80354 | 9.70591 | 9.47368 | 8.28915 | 8.08946 |