Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.98132 0.98212 0.97809 0.97764 0.98139 0.97871 0.96457 0.91952 0.95907
AUDCHF 0.55849 0.55859 0.55592 0.55804 0.55986 0.5606 0.55466 0.57399 0.72348
AUDJPY 112.42075 112.41536 111.47018 111.4618 111.54007 112.59954 112.2035 98.22255 81.5
AUDNZD 1.21748 1.21756 1.21812 1.2219 1.22188 1.20749 1.20625 1.08333 1.08063
AUDSGD 0.89405 0.895 0.88976 0.8917 0.89442 0.90361 0.90223 0.87823 1.00244
AUDUSD 0.69143 0.69183 0.68834 0.68898 0.68957 0.70201 0.70562 0.67199 0.7357
CADCHF 0.56889 0.56872 0.56832 0.57068 0.57039 0.57275 0.57497 0.62605 0.75488
CADJPY 114.50875 114.45887 113.96352 113.993 113.64659 115.04554 116.31584 106.44811 84.98523
CHFJPY 201.14266 201.17859 200.50445 199.70886 199.20552 200.84911 202.26618 170.29142 112.65004
CHFSGD 1.59867 1.60215 1.60044 1.598 1.59721 1.61183 1.62649 1.51992 1.37803
EURAUD 1.65072 1.65129 1.65911 1.65235 1.64739 1.64467 1.63183 1.631 1.58672
EURCAD 1.62093 1.62176 1.62279 1.61554 1.61653 1.60966 1.57408 1.5034 1.52189
EURCHF 0.92276 0.9224 0.92237 0.92222 0.92225 0.92201 0.90523 0.94142 1.15203
EURCZK 24.27014 24.2564 24.24255 24.2471 24.22489 24.16737 24.43434 25.15562 25.69152
EURGBP 0.86116 0.86139 0.86157 0.86265 0.86239 0.86284 0.86387 0.8366 0.8861
EURHUF 355.27111 355.81675 353.54689 353.6357 355.41755 355.74312 390.55302 397.22777 319.21748
EURJPY 185.68743 185.63179 184.95029 184.19463 183.73221 185.19279 183.11086 160.94029 129.33498
EURMXN 19.94897 19.94995 19.95141 19.93271 20.00456 20.12196 20.48194 21.51976 22.66846
EURNOK 11.29894 11.31239 11.33228 11.31462 11.19103 10.9534 11.12115 11.76441 9.61228
EURNZD 2.01187 2.0113 2.02097 2.01889 2.01256 1.986 1.96867 1.78813 1.71202
EURPLN 4.29828 4.29494 4.28637 4.28642 4.28529 4.24368 4.26657 4.2891 4.26874
EURSEK 11.06318 11.06295 11.08844 11.08221 11.07323 10.94055 10.74386 11.20625 10.30679
EURSGD 1.47683 1.4778 1.47629 1.47376 1.47333 1.4862 1.47242 1.43597 1.58271
EURTRY 53.27433 53.32957 53.2682 53.08333 52.91576 53.29729 50.86771 37.61445 5.57064
EURUSD 1.1421 1.14245 1.14208 1.13857 1.13588 1.1546 1.15154 1.10307 1.16741
EURZAR 18.71429 18.71356 18.75378 18.75246 18.81376 19.08471 19.25716 19.37037 15.80727
GBPAUD 1.91507 1.917 1.92561 1.9153 1.90986 1.9061 1.88885 1.92167 1.79052
GBPCAD 1.88072 1.88275 1.88351 1.87258 1.87439 1.86556 1.82209 1.76961 1.71744
GBPCHF 1.07035 1.07082 1.07053 1.06893 1.06927 1.06858 1.04776 1.12147 1.29552
GBPJPY 215.4573 215.50741 214.66357 213.50659 213.03977 214.63468 211.95366 191.75274 145.94414
GBPMXN 23.14701 23.16 23.1564 23.10381 23.19343 23.32012 23.70654 25.63785 25.61711
GBPNOK 13.09869 13.13189 13.15279 13.11326 12.97483 12.69365 12.86745 14.01558 10.83104
GBPNZD 2.33566 2.33395 2.34557 2.34007 2.3335 2.30165 2.27861 2.13116 1.93188
GBPSEK 12.83177 12.84265 12.86886 12.84443 12.83831 12.6791 12.43445 13.55731 11.63776
GBPSGD 1.71349 1.71578 1.71344 1.70808 1.70832 1.72244 1.70428 1.71077 1.79833
GBPTRY 61.84945 61.88677 61.8071 61.52287 61.33032 61.75541 58.87674 44.81256 6.28602
GBPUSD 1.32515 1.32627 1.32555 1.31975 1.31703 1.33813 1.33292 1.31429 1.31747
NOKJPY 16.37324 16.39588 16.29341 16.25343 16.39604 16.89105 16.43591 13.67582 11.84964
NOKSEK 0.97579 0.97742 0.97736 0.97833 0.98855 0.99815 0.96478 0.95297 1.07143
NZDCAD 0.80556 0.80659 0.80289 0.80005 0.80313 0.81047 0.79952 0.84014 0.89449
NZDCHF 0.45845 0.45874 0.45632 0.45666 0.45809 0.46421 0.45968 0.52609 0.67582
NZDJPY 92.26827 92.32455 91.50461 91.21282 91.27698 93.2427 92.99825 88.67163 76.17555
NZDUSD 0.56758 0.5682 0.56506 0.56383 0.56429 0.58135 0.58491 0.61429 0.6916
SEKJPY 16.69877 16.74405 16.63687 16.57395 16.55121 16.88643 16.99621 14.12081 12.14981
SGDJPY 125.56636 125.59325 125.26839 124.96677 124.68186 124.60066 124.26543 111.53304 78.55107
USDCAD 1.41941 1.4196 1.42095 1.41903 1.42339 1.39424 1.36713 1.3442 1.30401
USDCHF 0.80773 0.80741 0.80763 0.80997 0.81191 0.79859 0.78613 0.85347 0.98074
USDCNH 6.78984 6.78931 6.79928 6.8025 6.81108 6.77792 6.89203 7.01919 6.58307
USDCZK 21.21655 21.2319 21.22738 21.29441 21.32546 20.92982 21.21722 22.80426 22.03776
USDHUF 311.05486 311.54429 309.63352 310.64571 312.98013 308.09929 339.19389 360.22421 270.28479
USDJPY 162.58312 162.49039 161.94357 161.77925 161.75682 160.39909 159.02177 145.92096 110.81371
USDMXN 17.46684 17.46314 17.47027 17.50695 17.61207 17.42843 17.78803 19.50714 19.18398
USDNOK 9.88437 9.90167 9.92345 9.93561 9.85229 9.52128 9.65599 10.51999 8.13331
USDPLN 3.75963 3.75926 3.75322 3.764 3.77211 3.67481 3.70509 3.88886 3.6142
USDRUB - - - - 72.7729 77.93509 78.06692 90.35509 62.13346
USDSEK 9.68361 9.68358 9.70867 9.73281 9.74826 9.47562 9.32992 10.15657 8.72364
USDSGD 1.29313 1.2937 1.29266 1.29427 1.29712 1.28722 1.27878 1.30142 1.34689
USDTHB 33.22632 33.20614 33.26807 33.39296 33.40876 32.90966 32.24023 33.25169 32.39529
USDTRY 46.63328 46.64777 46.62874 46.60387 46.50101 46.11912 44.13442 34.10642 4.72593
USDZAR 16.38599 16.38473 16.42116 16.47041 16.56432 16.53006 16.72558 17.07622 13.13447
XAGAUD 85.56352 86.1138 84.65236 85.16009 83.20211 92.72257 116.15311 45.94132 33.21979
XAGEUR 51.83496 52.08643 51.03641 51.56321 50.47677 56.41068 69.01979 28.14184 20.99597
XAGUSD 59.22321 59.38864 58.30071 58.70393 57.44182 65.13307 81.98957 31.02734 15.81098
XAUAUD 5807.14607 5849.13661 5829.89554 5898.36536 5791.57 5996.09375 7139.11125 3873.01339 2419.90929
XAUEUR 3518.14625 3538.11482 3515.12089 3571.57071 3517.14696 3648.14018 4373.27911 2370.67518 1529.05357
XAUGBP 3030.33625 3049.72143 3028.3625 3081.29179 3033.19625 3148.045 3778.43196 1988.25036 1306.28393
XAUJPY 653458.46429 655282.94643 650206.66071 657779.08929 646074.325 675458.75 800782.58929 381709.1125 199566.9875
XAUUSD 4019.75679 4034.25929 4015.72554 4066.46196 3993.65982 4212.19821 5039.48518 2614.16214 1251.89518
XPDUSD 1215.20179 1219.16839 1223.41536 1205.87286 1167.94536 1223.19179 1591.65411 1213.55804 2394.29982
XPTUSD 1558.48821 1569.81393 1581.97125 1622.80125 1575.48821 1702.98 2098.20446 991.94946 1057.46054
ZARJPY 9.90911 9.90854 9.84925 9.80755 9.75436 9.69416 9.49046 8.28915 8.19155