Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.98025 0.98063 0.98182 0.97827 0.97972 0.97825 0.96529 0.91952 0.95493
AUDCHF 0.55807 0.55919 0.55887 0.55598 0.55905 0.55977 0.55512 0.57399 0.72008
AUDJPY 112.07695 112.12941 112.4695 111.50754 111.65096 112.44373 112.21402 98.22255 81.09991
AUDNZD 1.21543 1.21648 1.21836 1.21817 1.22263 1.20794 1.20692 1.08333 1.07875
AUDSGD 0.89357 0.89395 0.89474 0.88999 0.89472 0.90214 0.90216 0.87958 0.99719
AUDUSD 0.68956 0.68935 0.69178 0.6886 0.69017 0.70094 0.70549 0.67199 0.72985
CADCHF 0.56927 0.57019 0.56909 0.5682 0.57055 0.57218 0.57502 0.62605 0.75431
CADJPY 114.33111 114.34066 114.52696 113.96348 113.95112 114.94182 116.24073 106.44811 84.93704
CHFJPY 200.81977 200.5145 201.11525 200.48854 199.68075 200.86902 202.11807 170.29142 112.62727
CHFSGD 1.60113 1.59864 1.59994 1.60016 1.6 1.61158 1.62499 1.51992 1.3775
EURAUD 1.65004 1.65005 1.65065 1.65865 1.64699 1.64716 1.63202 1.631 1.58873
EURCAD 1.61745 1.61811 1.62102 1.62285 1.61369 1.61135 1.57543 1.5034 1.51726
EURCHF 0.92086 0.92271 0.92292 0.92239 0.92087 0.92205 0.90609 0.94142 1.14802
EURCZK 24.22948 24.23951 24.24874 24.24214 24.25691 24.17968 24.4409 25.15562 25.71933
EURGBP 0.85675 0.85915 0.86124 0.86161 0.8616 0.86298 0.8639 0.8366 0.88579
EURHUF 355.4985 355.53888 355.33116 353.71779 354.18271 355.34537 390.56507 397.22777 320.33277
EURJPY 184.93404 185.02441 185.69611 184.97987 183.90436 185.2182 183.14957 160.94029 128.86595
EURMXN 19.97186 19.95277 19.96072 19.95059 19.90126 20.06065 20.48259 21.51976 22.59695
EURNOK 11.27768 11.30654 11.30135 11.32606 11.21581 10.95315 11.11336 11.76441 9.6064
EURNZD 2.00589 2.00729 2.0116 2.02114 2.01389 1.98975 1.97 1.78813 1.71027
EURPLN 4.29059 4.29282 4.29623 4.28582 4.28216 4.24962 4.26668 4.2891 4.27903
EURSEK 11.06872 11.09075 11.06934 11.0842 11.06657 10.96847 10.75384 11.20625 10.33413
EURSGD 1.47448 1.47514 1.47726 1.47642 1.47374 1.48602 1.47247 1.43597 1.57676
EURTRY 53.11196 53.11394 53.2834 53.27426 52.98002 53.37558 50.86195 37.61445 5.76647
EURUSD 1.13784 1.13749 1.14215 1.14231 1.13679 1.15459 1.15145 1.10307 1.15965
EURZAR 18.67328 18.68805 18.69951 18.74777 18.75239 19.04257 19.295 19.37037 15.94184
GBPAUD 1.92584 1.92053 1.91587 1.92483 1.91138 1.90869 1.889 1.92167 1.79345
GBPCAD 1.88791 1.88341 1.88164 1.88335 1.87279 1.8672 1.8236 1.76961 1.7128
GBPCHF 1.07482 1.07397 1.07103 1.07035 1.06865 1.06844 1.04873 1.12147 1.29153
GBPJPY 215.85654 215.35646 215.54527 214.66841 213.43207 214.62784 211.99113 191.75274 145.46296
GBPMXN 23.31047 23.22343 23.16977 23.1525 23.09566 23.24505 23.70658 25.63785 25.50389
GBPNOK 13.16247 13.15924 13.11621 13.14283 13.0148 12.69113 12.85833 14.01558 10.84987
GBPNZD 2.34094 2.33634 2.3352 2.34526 2.33734 2.3056 2.28008 2.13116 1.93053
GBPSEK 12.9187 12.90827 12.84447 12.86137 12.84215 12.70935 12.44565 13.55731 11.63776
GBPSGD 1.72099 1.71695 1.71468 1.71338 1.71029 1.72195 1.70428 1.71077 1.79164
GBPTRY 61.98085 61.81149 61.83718 61.80929 61.47937 61.83303 58.89609 44.81256 6.49935
GBPUSD 1.32806 1.32396 1.32576 1.32565 1.31929 1.3379 1.33278 1.31429 1.30912
NOKJPY 16.38432 16.34938 16.38882 16.29563 16.37479 16.89402 16.45202 13.67582 11.84964
NOKSEK 0.98093 0.9803 0.9773 0.97708 0.98578 1.00076 0.96642 0.95297 1.07487
NZDCAD 0.80633 0.80608 0.80561 0.80287 0.80118 0.80979 0.79967 0.84014 0.89176
NZDCHF 0.45894 0.45964 0.45854 0.45627 0.45716 0.46335 0.4598 0.52609 0.67314
NZDJPY 92.18146 92.17091 92.27891 91.50932 91.30471 93.07954 92.95437 88.67163 75.84059
NZDUSD 0.56729 0.56665 0.56765 0.56514 0.56442 0.58025 0.58447 0.61429 0.68674
SEKJPY 16.67129 16.64663 16.71821 16.63541 16.57436 16.84679 16.98421 14.12081 12.14981
SGDJPY 125.4152 125.4198 125.6092 125.25179 124.76018 124.6317 124.29148 111.53304 78.55107
USDCAD 1.42162 1.42263 1.41936 1.42074 1.41965 1.39577 1.3684 1.3442 1.30866
USDCHF 0.80933 0.8112 0.808 0.80745 0.81006 0.79863 0.78693 0.85347 0.98364
USDCNH 6.79466 6.79872 6.79029 6.79903 6.80214 6.77632 6.89192 7.01919 6.64222
USDCZK 21.29302 21.30838 21.22803 21.22027 21.33645 20.93995 21.22457 22.80426 22.20473
USDHUF 312.45446 312.55355 310.98312 309.60175 311.47689 307.76043 339.23804 360.22421 272.93138
USDJPY 162.53443 162.66338 162.58302 161.93491 161.77648 160.42282 159.06607 145.92096 111.14043
USDMXN 17.55306 17.54162 17.47779 17.46606 17.50857 17.37546 17.78982 19.50714 19.24402
USDNOK 9.91122 9.93951 9.89414 9.91494 9.86566 9.48633 9.64998 10.51999 8.18033
USDPLN 3.77017 3.77321 3.76083 3.75137 3.76626 3.68 3.70541 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.74378 77.82605 90.35509 62.13346
USDSEK 9.7278 9.75003 9.68936 9.70225 9.73445 9.49989 9.33924 10.15657 8.80142
USDSGD 1.29588 1.29685 1.29346 1.29249 1.29643 1.28708 1.2789 1.30142 1.35171
USDTHB 33.3428 33.38317 33.21764 33.25471 33.37026 32.90769 32.32074 33.25169 32.4188
USDTRY 46.65129 46.66133 46.62991 46.6264 46.56072 46.14885 44.15485 34.10642 4.92154
USDZAR 16.41187 16.43015 16.37117 16.4131 16.49627 16.49389 16.75966 17.07622 13.34153
XAGAUD 86.55143 85.22791 85.208 84.57491 83.84466 91.56357 114.4308 45.94132 33.21979
XAGEUR 52.45075 51.64939 51.62091 50.99064 50.92002 55.58141 70.12718 28.14184 20.99597
XAGUSD 59.6813 58.74768 58.96148 58.25693 57.92848 64.16471 80.75318 31.02734 15.60384
XAUAUD 5885.88232 5846.70375 5801.84429 5831.05554 5826.11107 5869.86089 7078.37393 3873.01339 2419.90929
XAUEUR 3567.12321 3543.32071 3515.10018 3515.83339 3540.25179 3563.41357 4337.91804 2370.67518 1529.05357
XAUGBP 3056.15446 3044.20875 3027.825 3029.42161 3050.22018 3074.99893 3747.37732 1988.25036 1306.28393
XAUJPY 659682.35714 655609.875 652800.10714 650452.17857 651224.42857 659992.44643 794294.57143 381709.1125 199566.9875
XAUUSD 4058.92321 4030.66857 4015.15911 4016.90661 4026.04286 4113.81089 4995.34232 2614.16214 1247.54411
XPDUSD 1217.21446 1202.62071 1213.64536 1222.20411 1184.46732 1237.76768 1574.66321 1213.55804 2394.29982
XPTUSD 1585.92018 1571.99768 1555.54732 1581.98571 1599.88036 1675.94946 2082.00089 991.94946 1057.46054
ZARJPY 9.89618 9.89137 9.904 9.84755 9.79211 9.7173 9.47368 8.28915 8.08946