Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98196 | 0.98257 | 0.97739 | 0.97747 | 0.98142 | 0.97811 | 0.96457 | 0.91952 | 0.95907 |
| AUDCHF | 0.5591 | 0.55898 | 0.55556 | 0.55792 | 0.55967 | 0.56038 | 0.55466 | 0.57399 | 0.72348 |
| AUDJPY | 112.43102 | 112.4498 | 111.40573 | 111.46032 | 111.55716 | 112.54855 | 112.2035 | 98.22255 | 81.5 |
| AUDNZD | 1.21845 | 1.21843 | 1.21688 | 1.22107 | 1.22202 | 1.20733 | 1.20625 | 1.08333 | 1.08063 |
| AUDSGD | 0.89478 | 0.89503 | 0.88875 | 0.89164 | 0.89434 | 0.90312 | 0.90223 | 0.87823 | 1.00244 |
| AUDUSD | 0.69148 | 0.69159 | 0.68705 | 0.68895 | 0.68961 | 0.70156 | 0.70562 | 0.67199 | 0.7357 |
| CADCHF | 0.56932 | 0.56887 | 0.56837 | 0.57065 | 0.57019 | 0.57288 | 0.57497 | 0.62605 | 0.75488 |
| CADJPY | 114.48941 | 114.44193 | 113.98007 | 114.01339 | 113.66363 | 115.06386 | 116.31584 | 106.44811 | 84.98523 |
| CHFJPY | 201.08625 | 201.14163 | 200.5217 | 199.77125 | 199.32036 | 200.83766 | 202.26618 | 170.29142 | 112.65004 |
| CHFSGD | 1.60039 | 1.60108 | 1.59968 | 1.59813 | 1.59782 | 1.61158 | 1.62649 | 1.51992 | 1.37803 |
| EURAUD | 1.65078 | 1.65105 | 1.6601 | 1.65278 | 1.64764 | 1.6456 | 1.63183 | 1.631 | 1.58672 |
| EURCAD | 1.621 | 1.62228 | 1.62257 | 1.61564 | 1.61683 | 1.6096 | 1.57408 | 1.5034 | 1.52189 |
| EURCHF | 0.92297 | 0.92294 | 0.92231 | 0.92214 | 0.92202 | 0.92217 | 0.90523 | 0.94142 | 1.15203 |
| EURCZK | 24.24224 | 24.27153 | 24.24821 | 24.25735 | 24.22511 | 24.16911 | 24.43434 | 25.15562 | 25.69152 |
| EURGBP | 0.86135 | 0.86149 | 0.86161 | 0.86255 | 0.8622 | 0.8628 | 0.86387 | 0.8366 | 0.8861 |
| EURHUF | 355.36552 | 355.78289 | 354.28245 | 353.67432 | 355.18082 | 355.79882 | 390.55302 | 397.22777 | 319.21748 |
| EURJPY | 185.5958 | 185.66461 | 184.94907 | 184.22077 | 183.78696 | 185.21421 | 183.11086 | 160.94029 | 129.33498 |
| EURMXN | 19.96403 | 19.94865 | 19.94929 | 19.92994 | 20.00434 | 20.1185 | 20.48194 | 21.51976 | 22.66846 |
| EURNOK | 11.31198 | 11.31267 | 11.34303 | 11.31678 | 11.19519 | 10.95105 | 11.12115 | 11.76441 | 9.61228 |
| EURNZD | 2.01139 | 2.0119 | 2.02051 | 2.01876 | 2.01317 | 1.98687 | 1.96867 | 1.78813 | 1.71202 |
| EURPLN | 4.29671 | 4.29782 | 4.28808 | 4.28735 | 4.28545 | 4.24491 | 4.26657 | 4.2891 | 4.26874 |
| EURSEK | 11.07941 | 11.07784 | 11.09307 | 11.08426 | 11.0677 | 10.94877 | 10.74386 | 11.20625 | 10.30679 |
| EURSGD | 1.47715 | 1.47778 | 1.47547 | 1.47373 | 1.47343 | 1.48623 | 1.47242 | 1.43597 | 1.58271 |
| EURTRY | 53.25336 | 53.28241 | 53.22686 | 53.1216 | 52.94147 | 53.30422 | 50.86771 | 37.61445 | 5.57064 |
| EURUSD | 1.14148 | 1.14189 | 1.14062 | 1.13871 | 1.1361 | 1.15453 | 1.15154 | 1.10307 | 1.16741 |
| EURZAR | 18.69208 | 18.71195 | 18.76919 | 18.75807 | 18.81155 | 19.09206 | 19.25716 | 19.37037 | 15.80727 |
| GBPAUD | 1.91646 | 1.9165 | 1.92673 | 1.91612 | 1.91067 | 1.90726 | 1.88885 | 1.92167 | 1.79052 |
| GBPCAD | 1.88198 | 1.88314 | 1.8832 | 1.87302 | 1.87523 | 1.86556 | 1.82209 | 1.76961 | 1.71744 |
| GBPCHF | 1.07151 | 1.07132 | 1.07044 | 1.06906 | 1.06934 | 1.0688 | 1.04776 | 1.12147 | 1.29552 |
| GBPJPY | 215.47868 | 215.51655 | 214.65834 | 213.57848 | 213.1588 | 214.6677 | 211.95366 | 191.75274 | 145.94414 |
| GBPMXN | 23.17766 | 23.1557 | 23.15312 | 23.10528 | 23.19857 | 23.317 | 23.70654 | 25.63785 | 25.61711 |
| GBPNOK | 13.13177 | 13.1308 | 13.16381 | 13.11878 | 12.98339 | 12.6914 | 12.86745 | 14.01558 | 10.83104 |
| GBPNZD | 2.33517 | 2.33576 | 2.34502 | 2.34023 | 2.33485 | 2.30274 | 2.27861 | 2.13116 | 1.93188 |
| GBPSEK | 12.86229 | 12.85834 | 12.87416 | 12.85003 | 12.83574 | 12.68914 | 12.43445 | 13.55731 | 11.63776 |
| GBPSGD | 1.71492 | 1.71541 | 1.71245 | 1.70856 | 1.70886 | 1.72254 | 1.70428 | 1.71077 | 1.79833 |
| GBPTRY | 61.8066 | 61.83532 | 61.75503 | 61.56907 | 61.37699 | 61.76546 | 58.87674 | 44.81256 | 6.28602 |
| GBPUSD | 1.32524 | 1.32547 | 1.32381 | 1.32016 | 1.31764 | 1.3381 | 1.33292 | 1.31429 | 1.31747 |
| NOKJPY | 16.38729 | 16.39804 | 16.28848 | 16.26264 | 16.39773 | 16.89673 | 16.43591 | 13.67582 | 11.84964 |
| NOKSEK | 0.97863 | 0.97869 | 0.97736 | 0.97887 | 0.98783 | 0.99912 | 0.96478 | 0.95297 | 1.07143 |
| NZDCAD | 0.80587 | 0.80637 | 0.80314 | 0.80051 | 0.80308 | 0.81008 | 0.79952 | 0.84014 | 0.89449 |
| NZDCHF | 0.45882 | 0.45874 | 0.4565 | 0.45687 | 0.45793 | 0.46408 | 0.45968 | 0.52609 | 0.67582 |
| NZDJPY | 92.26777 | 92.28545 | 91.54514 | 91.27625 | 91.28496 | 93.21263 | 92.99825 | 88.67163 | 76.17555 |
| NZDUSD | 0.56747 | 0.56758 | 0.56457 | 0.5642 | 0.56429 | 0.58106 | 0.58491 | 0.61429 | 0.6916 |
| SEKJPY | 16.71227 | 16.7237 | 16.63382 | 16.58102 | 16.56654 | 16.87568 | 16.99621 | 14.12081 | 12.14981 |
| SGDJPY | 125.63861 | 125.62648 | 125.34207 | 124.99564 | 124.72486 | 124.61255 | 124.26543 | 111.53304 | 78.55107 |
| USDCAD | 1.4202 | 1.42075 | 1.42258 | 1.41895 | 1.42339 | 1.39427 | 1.36713 | 1.3442 | 1.30401 |
| USDCHF | 0.80859 | 0.80828 | 0.80863 | 0.80982 | 0.81158 | 0.79877 | 0.78613 | 0.85347 | 0.98074 |
| USDCNH | 6.79098 | 6.79136 | 6.79782 | 6.80177 | 6.80868 | 6.77833 | 6.89203 | 7.01919 | 6.58307 |
| USDCZK | 21.23652 | 21.25459 | 21.25756 | 21.30124 | 21.3218 | 20.93248 | 21.21722 | 22.80426 | 22.03776 |
| USDHUF | 311.38054 | 311.62487 | 310.59496 | 310.58705 | 312.71221 | 308.16496 | 339.19389 | 360.22421 | 270.28479 |
| USDJPY | 162.59938 | 162.59795 | 162.15304 | 161.78425 | 161.7737 | 160.42768 | 159.02177 | 145.92096 | 110.81371 |
| USDMXN | 17.49074 | 17.47058 | 17.49111 | 17.50316 | 17.6085 | 17.42651 | 17.78803 | 19.50714 | 19.18398 |
| USDNOK | 9.91004 | 9.90672 | 9.94451 | 9.93804 | 9.85408 | 9.51288 | 9.65599 | 10.51999 | 8.13331 |
| USDPLN | 3.76464 | 3.76294 | 3.75871 | 3.76448 | 3.7716 | 3.67611 | 3.70509 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 77.93509 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.7064 | 9.70129 | 9.72548 | 9.73409 | 9.7418 | 9.48334 | 9.32992 | 10.15657 | 8.72364 |
| USDSGD | 1.2941 | 1.2942 | 1.29361 | 1.29423 | 1.29693 | 1.28733 | 1.27878 | 1.30142 | 1.34689 |
| USDTHB | 33.27398 | 33.23883 | 33.28351 | 33.37724 | 33.39349 | 32.91592 | 32.24023 | 33.25169 | 32.39529 |
| USDTRY | 46.62864 | 46.63634 | 46.64659 | 46.62452 | 46.50512 | 46.12282 | 44.13442 | 34.10642 | 4.72593 |
| USDZAR | 16.37553 | 16.38721 | 16.45688 | 16.47385 | 16.55885 | 16.53754 | 16.72558 | 17.07622 | 13.13447 |
| XAGAUD | 84.56075 | 86.35023 | 83.82212 | 84.97004 | 83.0337 | 92.24321 | 116.15311 | 45.94132 | 33.21979 |
| XAGEUR | 51.22211 | 52.2783 | 50.48987 | 51.41359 | 50.40382 | 56.08395 | 69.01979 | 28.14184 | 20.99597 |
| XAGUSD | 58.46561 | 59.67596 | 57.61539 | 58.54063 | 57.244 | 64.75646 | 81.98957 | 31.02734 | 15.81098 |
| XAUAUD | 5796.29536 | 5830.28929 | 5794.60714 | 5896.08607 | 5789.73982 | 5966.61357 | 7139.11125 | 3873.01339 | 2419.90929 |
| XAUEUR | 3511.28 | 3530.06161 | 3490.59375 | 3567.79 | 3514.51089 | 3628.00946 | 4373.27911 | 2370.67518 | 1529.05357 |
| XAUGBP | 3024.32911 | 3040.69304 | 3007.75107 | 3077.88857 | 3031.54714 | 3130.38732 | 3778.43196 | 1988.25036 | 1306.28393 |
| XAUJPY | 651653.16071 | 655335.48214 | 645613.375 | 657173.83929 | 645839.60714 | 671849.30357 | 800782.58929 | 381709.1125 | 199566.9875 |
| XAUUSD | 4008.23714 | 4029.82768 | 3983.57339 | 4062.60571 | 3991.91411 | 4188.90161 | 5039.48518 | 2614.16214 | 1251.89518 |
| XPDUSD | 1207.65982 | 1207.58179 | 1214.87679 | 1205.85839 | 1169.93911 | 1223.74571 | 1591.65411 | 1213.55804 | 2394.29982 |
| XPTUSD | 1551.85464 | 1559.55446 | 1570.95464 | 1619.46214 | 1573.00929 | 1694.05661 | 2098.20446 | 991.94946 | 1057.46054 |
| ZARJPY | 9.91354 | 9.91343 | 9.8445 | 9.81159 | 9.76034 | 9.69155 | 9.49046 | 8.28915 | 8.19155 |