Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98049 | 0.9804 | 0.9825 | 0.97838 | 0.98044 | 0.97776 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.558 | 0.55854 | 0.55928 | 0.55614 | 0.55945 | 0.55983 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.10305 | 112.20946 | 112.52198 | 111.54714 | 111.74162 | 112.43718 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21537 | 1.21436 | 1.21865 | 1.21847 | 1.22303 | 1.20773 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89388 | 0.894 | 0.89531 | 0.89022 | 0.89529 | 0.90211 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68997 | 0.6897 | 0.69204 | 0.68885 | 0.69071 | 0.7008 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56907 | 0.56967 | 0.5692 | 0.56829 | 0.57054 | 0.57252 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.32937 | 114.44918 | 114.52209 | 113.98914 | 113.95887 | 114.99243 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.89175 | 200.88977 | 201.17564 | 200.52095 | 199.69402 | 200.83709 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60191 | 1.60057 | 1.60074 | 1.60029 | 1.59991 | 1.61136 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.64968 | 1.65229 | 1.65039 | 1.65843 | 1.64597 | 1.64725 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61748 | 1.61989 | 1.62154 | 1.6228 | 1.61389 | 1.61063 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92053 | 0.92289 | 0.92308 | 0.92246 | 0.92098 | 0.92219 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.22284 | 24.25031 | 24.27059 | 24.24867 | 24.25574 | 24.17859 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85699 | - | - | 0.86168 | 0.86161 | 0.86294 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.51282 | 355.68464 | 355.57598 | 353.85382 | 354.10196 | 355.55139 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.93646 | 185.40482 | 185.71191 | 185.01293 | 183.94259 | 185.21729 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.96608 | 19.96134 | 19.9724 | 19.95838 | 19.90762 | 20.07605 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.27406 | 11.30783 | 11.3085 | 11.32753 | 11.21006 | 10.94837 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00496 | 2.00649 | 2.01136 | 2.02132 | 2.01334 | 1.98951 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.28986 | 4.29319 | 4.29741 | 4.28631 | 4.28176 | 4.24903 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.06698 | 11.089 | 11.07608 | 11.08614 | 11.06371 | 10.96758 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47468 | 1.4772 | 1.47771 | 1.47656 | 1.4738 | 1.48605 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.14049 | 53.21538 | 53.29654 | 53.28475 | 52.9809 | 53.35419 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13825 | 1.13962 | 1.14219 | 1.14253 | 1.13698 | 1.15443 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.67467 | 18.70111 | 18.71171 | 18.74685 | 18.74271 | 19.06458 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92489 | 1.92092 | 1.91575 | 1.92448 | 1.91015 | 1.90887 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88743 | 1.88333 | 1.8823 | 1.88314 | 1.87299 | 1.86644 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07414 | 1.07295 | 1.07148 | 1.07041 | 1.06875 | 1.06865 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.79848 | 215.55638 | 215.57686 | 214.69675 | 213.47155 | 214.63584 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.29741 | 23.20702 | 23.18336 | 23.16036 | 23.10325 | 23.26387 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.15485 | 13.146 | 13.12605 | 13.14387 | 13.00795 | 12.68611 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.33954 | 2.33277 | 2.33462 | 2.34535 | 2.33666 | 2.30541 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91319 | 12.89167 | 12.85618 | 12.86343 | 12.8385 | 12.70886 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.72076 | 1.7174 | 1.71531 | 1.71345 | 1.7103 | 1.72205 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 61.99795 | 61.85726 | 61.85353 | 61.82172 | 61.48102 | 61.81088 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32817 | 1.32493 | 1.32583 | 1.32583 | 1.31949 | 1.33777 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.38846 | 16.38198 | 16.40637 | 16.30543 | 16.38625 | 16.90105 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.98109 | 0.98012 | 0.97879 | 0.9775 | 0.98599 | 1.0011 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.8067 | 0.8073 | 0.80614 | 0.80282 | 0.80149 | 0.80953 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45908 | 0.45991 | 0.45885 | 0.4563 | 0.45733 | 0.46348 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.23143 | 92.39695 | 92.32148 | 91.52234 | 91.34684 | 93.0903 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56768 | 0.56793 | 0.56784 | 0.56523 | 0.56466 | 0.58025 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.67427 | 16.6838 | 16.72746 | 16.64046 | 16.58164 | 16.84718 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.39796 | 125.50332 | 125.65823 | 125.2685 | 124.77634 | 124.62884 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42115 | 1.42155 | 1.41974 | 1.42046 | 1.41962 | 1.39533 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80876 | 0.80984 | 0.80819 | 0.80738 | 0.81001 | 0.79886 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79491 | 6.79821 | 6.79078 | 6.79885 | 6.80123 | 6.77745 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.2797 | 21.27825 | 21.24805 | 21.22162 | 21.33169 | 20.94178 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.30196 | 312.09711 | 311.29118 | 309.68259 | 311.40405 | 307.97884 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.47834 | 162.69448 | 162.59741 | 161.93455 | 161.78234 | 160.44405 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.5417 | 17.51647 | 17.4868 | 17.46943 | 17.50571 | 17.39118 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.90459 | 9.92222 | 9.9005 | 9.91401 | 9.85883 | 9.48347 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.76815 | - | - | 3.75086 | 3.76524 | 3.68 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.72282 | 9.73045 | 9.6971 | 9.70242 | 9.73018 | 9.50044 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.2956 | 1.29625 | 1.29379 | 1.29236 | 1.29625 | 1.28729 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.34164 | 33.35987 | 33.22517 | 33.25112 | 33.35876 | 32.91723 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.65824 | 46.66283 | 46.63443 | 46.62445 | 46.53715 | 46.14115 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.40725 | 16.41024 | 16.38304 | 16.40923 | 16.48484 | 16.51523 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 86.91398 | 84.51843 | 86.11618 | 84.45579 | 83.94343 | 91.40016 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 52.6822 | 51.14957 | 52.16775 | 50.91425 | 51.02064 | 55.4855 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 59.96427 | 58.28909 | 59.58073 | 58.17173 | 58.0033 | 64.04816 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5898.8425 | 5805.07714 | 5820.73357 | 5836.50304 | 5822.34 | 5876.12143 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3575.79714 | 3513.265 | 3526.17768 | 3518.75304 | 3538.52393 | 3567.47714 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3064.37036 | 3021.85 | 3037.93946 | 3032.64875 | 3048.69732 | 3078.35607 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 661299.44643 | 651392.375 | 654859.30357 | 651040.44643 | 650849.10714 | 660740.21429 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4070.23411 | 4003.93518 | 4027.52179 | 4020.37643 | 4025.89643 | 4118.06107 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1218.84732 | 1186.66911 | 1212.25714 | 1221.43857 | 1184.71446 | 1232.80196 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1586.24071 | 1555.98125 | 1557.91625 | 1581.69107 | 1600.68339 | 1675.00268 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89695 | 9.90566 | 9.91532 | 9.85346 | 9.79866 | 9.70591 | 9.47368 | 8.28915 | 8.08946 |