Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97848 | 0.97953 | 0.97775 | 0.98029 | 0.9824 | 0.9823 | 0.96387 | 0.91952 | 0.95907 |
| AUDCHF | 0.55626 | 0.55756 | 0.55809 | 0.55939 | 0.55993 | 0.56175 | 0.55406 | 0.57399 | 0.72348 |
| AUDJPY | 111.57961 | 111.63795 | 111.4633 | 111.72886 | 111.70175 | 112.85809 | 112.16021 | 98.22255 | 81.5 |
| AUDNZD | 1.21867 | 1.22037 | 1.22239 | 1.22298 | 1.22074 | 1.21058 | 1.20499 | 1.08333 | 1.08063 |
| AUDSGD | 0.89042 | 0.89197 | 0.89133 | 0.89523 | 0.8965 | 0.90683 | 0.90224 | 0.87823 | 1.00244 |
| AUDUSD | 0.68903 | 0.68953 | 0.68909 | 0.69056 | 0.69135 | 0.70439 | 0.7058 | 0.67199 | 0.7357 |
| CADCHF | 0.56838 | 0.5691 | 0.57054 | 0.57053 | 0.56987 | 0.57183 | 0.57476 | 0.62605 | 0.75488 |
| CADJPY | 114.0157 | 113.95662 | 113.97413 | 113.95711 | 113.68845 | 114.88843 | 116.35387 | 106.44811 | 84.98523 |
| CHFJPY | 200.57841 | 200.21921 | 199.61984 | 199.67052 | 199.46084 | 200.89711 | 202.40241 | 170.29142 | 112.65004 |
| CHFSGD | 1.60066 | 1.59975 | 1.59788 | 1.59984 | 1.60096 | 1.61425 | 1.62826 | 1.51992 | 1.37803 |
| EURAUD | 1.65815 | 1.65381 | 1.65108 | 1.64595 | 1.64537 | 1.63854 | 1.63246 | 1.631 | 1.58672 |
| EURCAD | 1.62258 | 1.62005 | 1.61491 | 1.61373 | 1.61648 | 1.60954 | 1.57353 | 1.5034 | 1.52189 |
| EURCHF | 0.92238 | 0.92212 | 0.92207 | 0.92092 | 0.92136 | 0.92047 | 0.90459 | 0.94142 | 1.15203 |
| EURCZK | 24.25542 | 24.2569 | 24.23743 | 24.25225 | 24.20843 | 24.18403 | 24.42571 | 25.15562 | 25.69152 |
| EURGBP | 0.86168 | 0.86147 | 0.86237 | 0.86162 | 0.86193 | 0.86372 | 0.86397 | 0.8366 | 0.8861 |
| EURHUF | 354.09898 | 354.70698 | 353.00157 | 353.98795 | 355.24891 | 355.56671 | 390.37016 | 397.22777 | 319.21748 |
| EURJPY | 185.01916 | 184.63148 | 184.13091 | 183.92784 | 183.79916 | 184.92548 | 183.10846 | 160.94029 | 129.33498 |
| EURMXN | 19.94888 | 19.95156 | 19.92895 | 19.88748 | 19.97647 | 20.12195 | 20.48627 | 21.51976 | 22.66846 |
| EURNOK | 11.33308 | 11.33887 | 11.30223 | 11.20728 | 11.14607 | 10.93848 | 11.13288 | 11.76441 | 9.61228 |
| EURNZD | 2.02087 | 2.01827 | 2.01848 | 2.01324 | 2.00872 | 1.98362 | 1.96736 | 1.78813 | 1.71202 |
| EURPLN | 4.28663 | 4.28756 | 4.28477 | 4.281 | 4.28065 | 4.23935 | 4.26629 | 4.2891 | 4.26874 |
| EURSEK | 11.09065 | 11.09251 | 11.07003 | 11.06074 | 11.08037 | 10.89447 | 10.73216 | 11.20625 | 10.30679 |
| EURSGD | 1.47651 | 1.47521 | 1.47336 | 1.47377 | 1.47535 | 1.48594 | 1.47301 | 1.43597 | 1.58271 |
| EURTRY | 53.28812 | 53.20705 | 53.04312 | 52.96511 | 52.8851 | 53.25036 | 50.89678 | 37.61445 | 5.57064 |
| EURUSD | 1.14254 | 1.14038 | 1.13829 | 1.13679 | 1.13758 | 1.15421 | 1.15228 | 1.10307 | 1.16741 |
| EURZAR | 18.74704 | 18.73508 | 18.73405 | 18.73538 | 18.82274 | 19.0404 | 19.223 | 19.37037 | 15.80727 |
| GBPAUD | 1.92431 | 1.91973 | 1.91391 | 1.90998 | 1.90887 | 1.89709 | 1.88934 | 1.92167 | 1.79052 |
| GBPCAD | 1.88301 | 1.88052 | 1.87188 | 1.87271 | 1.87542 | 1.86353 | 1.82124 | 1.76961 | 1.71744 |
| GBPCHF | 1.07044 | 1.07039 | 1.06865 | 1.06863 | 1.06891 | 1.06571 | 1.0469 | 1.12147 | 1.29552 |
| GBPJPY | 214.72109 | 214.3242 | 213.43312 | 213.44536 | 213.23854 | 214.10929 | 211.92605 | 191.75274 | 145.94414 |
| GBPMXN | 23.15091 | 23.15972 | 23.09906 | 23.07716 | 23.17272 | 23.29658 | 23.7087 | 25.63785 | 25.61711 |
| GBPNOK | 13.15207 | 13.16127 | 13.10399 | 13.00128 | 12.92958 | 12.6636 | 12.87927 | 14.01558 | 10.83104 |
| GBPNZD | 2.34516 | 2.3428 | 2.33965 | 2.33633 | 2.33043 | 2.29659 | 2.27682 | 2.13116 | 1.93188 |
| GBPSEK | 12.87037 | 12.87559 | 12.8282 | 12.83378 | 12.85405 | 12.61294 | 12.41936 | 13.55731 | 11.63776 |
| GBPSGD | 1.71352 | 1.71243 | 1.70701 | 1.71012 | 1.71146 | 1.72039 | 1.70475 | 1.71077 | 1.79833 |
| GBPTRY | 61.83097 | 61.75045 | 61.50639 | 61.45906 | 61.33802 | 61.63901 | 58.88054 | 44.81256 | 6.28602 |
| GBPUSD | 1.32596 | 1.32374 | 1.31949 | 1.3192 | 1.31975 | 1.33631 | 1.33362 | 1.31429 | 1.31747 |
| NOKJPY | 16.31204 | 16.26945 | 16.23234 | 16.38243 | 16.46959 | 16.88995 | 16.41721 | 13.67582 | 11.84964 |
| NOKSEK | 0.97808 | 0.97772 | 0.97629 | 0.98559 | 0.99326 | 0.99536 | 0.96265 | 0.95297 | 1.07143 |
| NZDCAD | 0.80286 | 0.80266 | 0.79995 | 0.80148 | 0.80465 | 0.81137 | 0.79978 | 0.84014 | 0.89449 |
| NZDCHF | 0.45637 | 0.45684 | 0.45661 | 0.45727 | 0.4586 | 0.46399 | 0.45966 | 0.52609 | 0.67582 |
| NZDJPY | 91.54541 | 91.47473 | 91.18907 | 91.34673 | 91.48907 | 93.21991 | 93.05907 | 88.67163 | 76.17555 |
| NZDUSD | 0.56535 | 0.56499 | 0.56381 | 0.56451 | 0.56625 | 0.58184 | 0.58568 | 0.61429 | 0.6916 |
| SEKJPY | 16.64639 | 16.60907 | 16.56038 | 16.58018 | 16.54652 | 16.93593 | 17.01443 | 14.12081 | 12.14981 |
| SGDJPY | 125.29871 | 125.14848 | 124.93557 | 124.7723 | 124.56798 | 124.44298 | 124.21043 | 111.53304 | 78.55107 |
| USDCAD | 1.42027 | 1.42075 | 1.41875 | 1.41968 | 1.42112 | 1.39461 | 1.36578 | 1.3442 | 1.30401 |
| USDCHF | 0.80737 | 0.80863 | 0.8099 | 0.8101 | 0.80996 | 0.79752 | 0.78508 | 0.85347 | 0.98074 |
| USDCNH | 6.79799 | 6.7996 | 6.7998 | 6.80077 | 6.79634 | 6.77904 | 6.89198 | 7.01919 | 6.58307 |
| USDCZK | 21.22687 | 21.2694 | 21.28236 | 21.33244 | 21.28021 | 20.95197 | 21.19591 | 22.80426 | 22.03776 |
| USDHUF | 309.90057 | 311.03062 | 310.47159 | 311.30912 | 312.27162 | 308.05977 | 338.78848 | 360.22421 | 270.28479 |
| USDJPY | 161.93979 | 161.90725 | 161.75889 | 161.7962 | 161.57493 | 160.22396 | 158.91813 | 145.92096 | 110.81371 |
| USDMXN | 17.46112 | 17.49647 | 17.50405 | 17.49643 | 17.55864 | 17.4345 | 17.78039 | 19.50714 | 19.18398 |
| USDNOK | 9.91907 | 9.94282 | 9.92144 | 9.8577 | 9.79778 | 9.47677 | 9.65985 | 10.51999 | 8.13331 |
| USDPLN | 3.75093 | 3.75899 | 3.7627 | 3.76532 | 3.76251 | 3.67236 | 3.70246 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.73283 | 78.49041 | 78.41174 | 90.45268 | 61.18584 |
| USDSEK | 9.70695 | 9.72698 | 9.72221 | 9.72882 | 9.73994 | 9.43891 | 9.3137 | 10.15657 | 8.72364 |
| USDSGD | 1.29233 | 1.29363 | 1.29353 | 1.29643 | 1.29682 | 1.28744 | 1.27848 | 1.30142 | 1.34689 |
| USDTHB | 33.25883 | 33.26782 | 33.36948 | 33.34839 | 33.28741 | 32.86574 | 32.14598 | 33.25169 | 32.39529 |
| USDTRY | 46.62306 | 46.63244 | 46.58308 | 46.55311 | 46.46513 | 46.1018 | 44.11155 | 34.10642 | 4.72593 |
| USDZAR | 16.40864 | 16.42946 | 16.4486 | 16.48254 | 16.54752 | 16.49698 | 16.68523 | 17.07622 | 13.13447 |
| XAGAUD | 84.43464 | 84.83496 | 85.25086 | 83.89 | 89.15925 | 95.89387 | 117.54093 | 45.94132 | 33.21979 |
| XAGEUR | 50.91821 | 51.29455 | 51.62771 | 50.9473 | 54.10037 | 58.55466 | 71.9465 | 28.14184 | 20.99597 |
| XAGUSD | 58.17632 | 58.49488 | 58.77952 | 57.98089 | 61.6619 | 67.56436 | 82.99736 | 31.02734 | 15.81098 |
| XAUAUD | 5824.44536 | 5866.01571 | 5901.57554 | 5830.33036 | 5944.03446 | 6122.54571 | 7186.70339 | 3873.01339 | 2419.90929 |
| XAUEUR | 3512.61393 | 3547.11804 | 3574.2525 | 3543.72679 | 3616.53125 | 3738.42929 | 4399.14411 | 2370.67518 | 1529.05357 |
| XAUGBP | 3026.67571 | 3055.80679 | 3083.45054 | 3053.5475 | 3112.81161 | 3229.55321 | 3802.13554 | 1988.25036 | 1306.28393 |
| XAUJPY | 649905.91071 | 654879.26786 | 658243.98214 | 651981.625 | 663794.27143 | 691119.17857 | 805601.41071 | 381709.1125 | 199566.9875 |
| XAUUSD | 4013.31214 | 4045.035 | 4069.59696 | 4029.16304 | 4103.39732 | 4314.13196 | 5074.79196 | 2614.16214 | 1251.89518 |
| XPDUSD | 1223.73679 | 1212.84589 | 1207.10375 | 1185.62839 | 1232.65143 | 1221.57464 | 1607.24393 | 1213.55804 | 2394.29982 |
| XPTUSD | 1581.20107 | 1587.18804 | 1625.74214 | 1601.07321 | 1654.36 | 1752.43679 | 2112.81536 | 991.94946 | 1057.46054 |
| ZARJPY | 9.86239 | 9.84636 | 9.80161 | 9.79661 | 9.75086 | 9.7027 | 9.50707 | 8.28915 | 8.19155 |