Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98011 | 0.97953 | 0.9803 | 0.97915 | 0.98139 | 0.97746 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55833 | 0.55764 | 0.55732 | 0.5574 | 0.55992 | 0.56005 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.12182 | 112.16504 | 111.84741 | 111.61473 | 111.7113 | 112.46511 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21456 | 1.21571 | 1.2168 | 1.22017 | 1.22279 | 1.20738 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.8935 | 0.89303 | 0.89174 | 0.89173 | 0.89515 | 0.90236 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68913 | 0.68895 | 0.68874 | 0.68945 | 0.69055 | 0.70089 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56961 | 0.56926 | 0.56848 | 0.56914 | 0.57049 | 0.57292 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.39268 | 114.50586 | 114.09123 | 113.9772 | 113.82555 | 115.0558 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.80966 | 201.13548 | 200.68016 | 200.23902 | 199.50604 | 200.80823 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60029 | 1.6014 | 1.60002 | 1.59979 | 1.59836 | 1.61118 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.6525 | 1.65523 | 1.65466 | 1.65453 | 1.64577 | 1.64685 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61962 | 1.62138 | 1.62209 | 1.62014 | 1.61517 | 1.60975 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92264 | 0.92306 | 0.92219 | 0.92224 | 0.92151 | 0.92233 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.25497 | 24.26418 | 24.24912 | 24.2591 | 24.24765 | 24.17463 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85943 | 0.86167 | 0.86177 | 0.86198 | 0.8616 | 0.86285 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.91945 | 356.10045 | 356.00104 | 354.53029 | 354.44402 | 355.8003 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 185.28302 | 185.6655 | 185.07387 | 184.67341 | 183.85714 | 185.21873 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.96372 | 19.98395 | 19.90512 | 19.95413 | 19.98047 | 20.10199 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.31713 | 11.32375 | 11.30558 | 11.33264 | 11.21334 | 10.9468 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00706 | 2.01234 | 2.0137 | 2.01803 | 2.01248 | 1.98848 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.29369 | 4.29976 | 4.29498 | 4.28791 | 4.28283 | 4.24741 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.10125 | 11.09135 | 11.08686 | 11.09296 | 11.06421 | 10.96191 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47656 | 1.47824 | 1.4756 | 1.47545 | 1.47311 | 1.48611 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.17908 | 53.23649 | 53.20357 | 53.22576 | 52.97129 | 53.31842 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13882 | 1.14041 | 1.13967 | 1.14075 | 1.13652 | 1.1543 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.70084 | 18.72463 | 18.66404 | 18.74298 | 18.75313 | 19.09112 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92274 | 1.92093 | 1.92006 | 1.91943 | 1.91011 | 1.90861 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88453 | 1.88165 | 1.88228 | 1.8795 | 1.87462 | 1.86562 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07353 | 1.0712 | 1.0701 | 1.0699 | 1.06953 | 1.06892 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.58648 | 215.47093 | 214.76039 | 214.2468 | 213.39057 | 214.66046 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.22829 | 23.19125 | 23.09727 | 23.14885 | 23.18929 | 23.29647 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.16727 | 13.14046 | 13.11823 | 13.14653 | 13.01384 | 12.68569 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.33529 | 2.33534 | 2.33743 | 2.34066 | 2.33571 | 2.30445 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91603 | 12.87102 | 12.86453 | 12.86853 | 12.84104 | 12.70366 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.71803 | 1.71552 | 1.71227 | 1.71168 | 1.70993 | 1.7223 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 61.86374 | 61.76032 | 61.7243 | 61.73579 | 61.46697 | 61.77722 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32505 | 1.32346 | 1.32245 | 1.32337 | 1.31907 | 1.33776 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.35696 | 16.37952 | 16.35436 | 16.28187 | 16.38063 | 16.90371 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.98037 | 0.97886 | 0.98 | 0.97829 | 0.98605 | 1.00072 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80693 | 0.80567 | 0.80559 | 0.80247 | 0.80253 | 0.80951 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45966 | 0.45866 | 0.45799 | 0.45678 | 0.45786 | 0.46379 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.3105 | 92.25896 | 91.91513 | 91.47061 | 91.35216 | 93.13929 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56738 | 0.56668 | 0.566 | 0.56502 | 0.56471 | 0.58048 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.65502 | 16.70077 | 16.65625 | 16.61223 | 16.58032 | 16.85579 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.47516 | 125.59129 | 125.41509 | 125.15696 | 124.78268 | 124.62529 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42231 | 1.42186 | 1.42333 | 1.42035 | 1.42138 | 1.3947 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.81021 | 0.80943 | 0.8092 | 0.80847 | 0.81084 | 0.79907 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79934 | 6.7978 | 6.79153 | 6.79866 | 6.80169 | 6.7787 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.29448 | 21.27552 | 21.27646 | 21.26458 | 21.3337 | 20.94092 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.52523 | 312.24259 | 312.35964 | 310.77913 | 311.98955 | 308.22375 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.7022 | 162.80982 | 162.39716 | 161.8922 | 161.77518 | 160.46284 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.53095 | 17.52494 | 17.46638 | 17.4929 | 17.57345 | 17.41556 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.93737 | 9.92968 | 9.9198 | 9.9342 | 9.86619 | 9.48314 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.76928 | 3.76965 | 3.76797 | 3.75816 | 3.76783 | 3.67898 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.74805 | 9.72576 | 9.72804 | 9.72426 | 9.73518 | 9.49658 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.2966 | 1.29626 | 1.29478 | 1.29343 | 1.29635 | 1.28748 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.38073 | 33.30949 | 33.22605 | 33.2663 | 33.36178 | 32.92578 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.66399 | 46.66382 | 46.64996 | 46.63264 | 46.50475 | 46.1298 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.42164 | 16.42035 | 16.37738 | 16.42974 | 16.50111 | 16.53999 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 84.18327 | 83.87991 | 85.56337 | 84.04366 | 83.25652 | 91.53546 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 50.93995 | 50.67239 | 51.70064 | 50.8337 | 50.63352 | 55.59454 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 58.00995 | 57.78716 | 58.92361 | 57.96754 | 57.42991 | 64.17868 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5780.25232 | 5776.53482 | 5849.74161 | 5858.145 | 5788.78357 | 5911.22643 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3497.85518 | 3489.82411 | 3534.81821 | 3543.535 | 3515.71393 | 3590.57875 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3006.18589 | 3007.07714 | 3044.99375 | 3055.90196 | 3029.57714 | 3097.98625 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 648113.91071 | 647904.01786 | 654090.5 | 654044.67857 | 646170.82143 | 665029.125 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 3983.55875 | 3979.99214 | 4028.83643 | 4040.83268 | 3996.90839 | 4144.91304 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1188.4575 | 1200.42321 | 1241.53161 | 1219.09679 | 1181.01482 | 1226.83679 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1555.03196 | 1542.97679 | 1590.91196 | 1593.08911 | 1578.84018 | 1680.28679 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89925 | 9.90639 | 9.90779 | 9.84529 | 9.79507 | 9.69234 | 9.47368 | 8.28915 | 8.08946 |