Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.97941 0.9809 0.97979 0.97896 0.9815 0.97746 0.96529 0.91952 0.95493
AUDCHF 0.55784 0.55825 0.55718 0.55777 0.5599 0.56005 0.55512 0.57399 0.72008
AUDJPY 112.03354 112.2622 111.72137 111.64164 111.63829 112.46511 112.21402 98.22255 81.09991
AUDNZD 1.21437 1.21724 1.21719 1.22041 1.22235 1.20738 1.20692 1.08333 1.07875
AUDSGD 0.89292 0.89355 0.8911 0.89216 0.89464 0.90236 0.90216 0.87823 0.99719
AUDUSD 0.68886 0.69004 0.6883 0.68975 0.68996 0.70089 0.70549 0.67199 0.72985
CADCHF 0.56953 0.56909 0.56863 0.56963 0.57041 0.57292 0.57502 0.62605 0.75431
CADJPY 114.38466 114.44484 114.02207 114.02541 113.73907 115.0558 116.24073 106.44811 84.93704
CHFJPY 200.82657 201.08625 200.50652 200.15195 199.38502 200.80823 202.11807 170.29142 112.62727
CHFSGD 1.60065 1.60057 1.59927 1.59949 1.59779 1.61118 1.62499 1.51992 1.3775
EURAUD 1.65441 1.65324 1.65538 1.65313 1.64625 1.64685 1.63202 1.631 1.58873
EURCAD 1.62035 1.62168 1.62194 1.61846 1.61581 1.60975 1.57543 1.5034 1.51726
EURCHF 0.92292 0.92296 0.92236 0.92207 0.92174 0.92233 0.90609 0.94142 1.14802
EURCZK 24.28068 24.26073 24.25079 24.25978 24.23659 24.17463 24.4409 25.15562 25.71933
EURGBP 0.86104 0.86139 0.86103 0.86252 0.86168 0.86285 0.8639 0.8366 0.88579
EURHUF 356.7272 355.87029 355.3692 354.22537 354.62327 355.8003 390.56507 397.22777 320.33277
EURJPY 185.35334 185.60168 184.94505 184.56132 183.79048 185.21873 183.14957 160.94029 128.86595
EURMXN 19.98926 19.97765 19.89326 19.93467 19.9962 20.10199 20.48259 21.51976 22.59695
EURNOK 11.3327 11.31911 11.2987 11.32354 11.21158 10.9468 11.11336 11.76441 9.6064
EURNZD 2.00909 2.01242 2.01526 2.01733 2.01233 1.98848 1.97 1.78813 1.71027
EURPLN 4.30306 4.29961 4.29648 4.28756 4.28406 4.24741 4.26668 4.2891 4.27903
EURSEK 11.09416 11.08445 11.09156 11.08743 11.06308 10.96191 10.75384 11.20625 10.33413
EURSGD 1.47733 1.47733 1.47517 1.47491 1.47289 1.48611 1.47247 1.43597 1.57676
EURTRY 53.21976 53.25788 53.19266 53.20946 52.94289 53.31842 50.86195 37.61445 5.76647
EURUSD 1.13967 1.14083 1.13943 1.14029 1.13588 1.1543 1.15145 1.10307 1.15965
EURZAR 18.75131 18.72308 18.66614 18.73664 18.77502 19.09112 19.295 19.37037 15.94184
GBPAUD 1.92139 1.91925 1.92256 1.91659 1.9105 1.90861 1.889 1.92167 1.79345
GBPCAD 1.88187 1.88264 1.88375 1.87637 1.8752 1.86562 1.8236 1.76961 1.7128
GBPCHF 1.07185 1.07145 1.07123 1.06904 1.0697 1.06892 1.04873 1.12147 1.29153
GBPJPY 215.26657 215.469 214.79852 213.98148 213.29352 214.66046 211.99113 191.75274 145.46296
GBPMXN 23.21446 23.19186 23.10395 23.11158 23.20436 23.29647 23.70658 25.63785 25.50389
GBPNOK 13.16095 13.13908 13.12166 13.12783 13.01067 12.68569 12.85833 14.01558 10.84987
GBPNZD 2.33331 2.33624 2.34064 2.33835 2.33532 2.30445 2.28008 2.13116 1.93053
GBPSEK 12.88405 12.86735 12.88118 12.85421 12.83858 12.70366 12.44565 13.55731 11.63776
GBPSGD 1.71573 1.71503 1.71326 1.70999 1.7093 1.7223 1.70428 1.71077 1.79164
GBPTRY 61.79241 61.81388 61.76676 61.67729 61.42683 61.77722 58.89609 44.81256 6.49935
GBPUSD 1.32358 1.32441 1.32333 1.32202 1.31821 1.33776 1.33278 1.31429 1.30912
NOKJPY 16.34041 16.38014 16.35455 16.28416 16.37643 16.90371 16.45202 13.67582 11.84964
NOKSEK 0.97836 0.97862 0.98109 0.97854 0.98603 1.00072 0.96642 0.95297 1.07487
NZDCAD 0.80647 0.8058 0.80492 0.80217 0.80292 0.80951 0.79967 0.84014 0.89176
NZDCHF 0.45933 0.45858 0.45772 0.457 0.45801 0.46379 0.4598 0.52609 0.67314
NZDJPY 92.25098 92.22187 91.78189 91.47439 91.32646 93.13929 92.95437 88.67163 75.84059
NZDUSD 0.56723 0.56686 0.56547 0.56517 0.56443 0.58048 0.58447 0.61429 0.68674
SEKJPY 16.67104 16.70577 16.63848 16.60979 16.57586 16.85579 16.98421 14.12081 12.14981
SGDJPY 125.4563 125.62496 125.36484 125.12627 124.77418 124.62529 124.29148 111.53304 78.55107
USDCAD 1.42188 1.42161 1.4235 1.41946 1.42275 1.3947 1.3684 1.3442 1.30866
USDCHF 0.80983 0.80904 0.80951 0.80866 0.8115 0.79907 0.78693 0.85347 0.98364
USDCNH 6.8007 6.79394 6.78992 6.79683 6.80321 6.7787 6.89192 7.01919 6.64222
USDCZK 21.30404 21.26453 21.28196 21.27424 21.33601 20.94092 21.22457 22.80426 22.20473
USDHUF 313.00957 311.93457 311.87571 310.63813 312.24359 308.22375 339.23804 360.22421 272.93138
USDJPY 162.64046 162.69379 162.31668 161.85982 161.80687 160.46284 159.06607 145.92096 111.14043
USDMXN 17.54043 17.51316 17.45975 17.48279 17.60163 17.41556 17.78982 19.50714 19.24402
USDNOK 9.94361 9.92172 9.91583 9.9303 9.8702 9.48314 9.64998 10.51999 8.18033
USDPLN 3.77506 3.76811 3.77005 3.75949 3.77112 3.67898 3.70541 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.74378 77.82605 90.35509 62.13346
USDSEK 9.73451 9.71607 9.73419 9.72343 9.7397 9.49658 9.33924 10.15657 8.80142
USDSGD 1.29629 1.29499 1.29468 1.29349 1.29672 1.28748 1.2789 1.30142 1.35171
USDTHB 33.40171 33.31087 33.21464 33.2693 33.36546 32.92578 32.32074 33.25169 32.4188
USDTRY 46.66529 46.66276 46.65059 46.63309 46.50542 46.1298 44.15485 34.10642 4.92154
USDZAR 16.45391 16.41326 16.38276 16.43127 16.5296 16.53999 16.75966 17.07622 13.34153
XAGAUD 83.32064 84.47088 85.31104 84.45202 83.01093 91.53546 114.4308 45.94132 33.21979
XAGEUR 50.36007 51.09279 51.51045 51.08312 50.43846 55.59454 70.12718 28.14184 20.99597
XAGUSD 57.39288 58.28607 58.69454 58.24455 57.24302 64.17868 80.75318 31.02734 15.60384
XAUAUD 5753.1125 5783.64768 5846.58911 5877.00286 5782.15179 5911.22643 7078.37393 3873.01339 2419.90929
XAUEUR 3477.42286 3498.33393 3530.27893 3554.98429 3510.34679 3590.57875 4337.91804 2370.67518 1529.05357
XAUGBP 2994.21679 3013.34304 3039.795 3067.12429 3025.6875 3097.98625 3747.37732 1988.25036 1306.28393
XAUJPY 644563.67857 649256.39286 652855.69643 655944.55357 645205.55357 665029.125 794294.57143 381709.1125 199566.9875
XAUUSD 3963.29286 3991.18054 4022.94768 4053.34911 3988.77018 4144.91304 4995.34232 2614.16214 1247.54411
XPDUSD 1181.85446 1204.82339 1233.39589 1223.53232 1176.14982 1226.83679 1574.66321 1213.55804 2394.29982
XPTUSD 1537.93696 1547.54214 1576.84161 1604.87268 1569.78714 1680.28679 2082.00089 991.94946 1057.46054
ZARJPY 9.87591 9.90314 9.89936 9.84225 9.78036 9.69234 9.47368 8.28915 8.08946