Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98499 | 0.98528 | 0.98116 | 0.97969 | 0.97792 | 0.98735 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.5574 | 0.55711 | 0.55578 | 0.55773 | 0.55589 | 0.56144 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.93212 | 111.79752 | 111.46636 | 112.05029 | 111.47764 | 113.1222 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.2152 | 1.21496 | 1.21443 | 1.21488 | 1.21777 | 1.20984 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.89602 | 0.89538 | 0.89367 | 0.89276 | 0.88959 | 0.90582 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69384 | 0.69383 | 0.69191 | 0.68928 | 0.68807 | 0.7063 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56583 | 0.56539 | 0.56632 | 0.56915 | 0.56835 | 0.5686 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.63189 | 113.4647 | 113.58443 | 114.34464 | 113.9795 | 114.57098 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.80507 | 200.66955 | 200.46698 | 200.8223 | 200.49907 | 201.45151 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.6075 | 1.60716 | 1.60763 | 1.60065 | 1.59995 | 1.61206 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.64876 | 1.65001 | 1.65167 | 1.65035 | 1.65905 | 1.64052 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.62405 | 1.62572 | 1.6211 | 1.61716 | 1.62256 | 1.61998 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91906 | 0.91926 | 0.9184 | 0.92074 | 0.92239 | 0.92123 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.1768 | 24.19119 | 24.18524 | 24.21512 | 24.24423 | 24.13439 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85652 | 0.85706 | 0.85649 | 0.85682 | 0.86159 | 0.86324 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 353.21671 | 353.14416 | 354.01623 | 355.34566 | 353.9442 | 351.14493 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.55523 | 184.47187 | 184.18139 | 184.95895 | 184.96459 | 185.61609 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.9929 | 19.97233 | 19.97064 | 19.96425 | 19.95106 | 19.93458 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.23675 | 11.27044 | 11.24824 | 11.27566 | 11.33352 | 11.02277 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00362 | 2.00472 | 2.00678 | 2.0056 | 2.02063 | 1.98515 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28665 | 4.28421 | 4.28608 | 4.2897 | 4.28666 | 4.2438 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.02879 | 11.03431 | 11.05349 | 11.06224 | 11.08812 | 10.89505 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47741 | 1.47745 | 1.47678 | 1.47393 | 1.47604 | 1.48639 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.55959 | 53.60952 | 53.46443 | 53.15093 | 53.25257 | 53.65374 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.144 | 1.14485 | 1.14324 | 1.13783 | 1.14164 | 1.15896 | 1.15187 | 1.10307 | 1.15965 |
| EURZAR | 18.55753 | 18.5612 | 18.57684 | 18.65745 | 18.75432 | 18.79343 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92492 | 1.92522 | 1.92797 | 1.92565 | 1.92543 | 1.90024 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.8961 | 1.8969 | 1.89237 | 1.88702 | 1.88311 | 1.87612 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.07296 | 1.07256 | 1.07196 | 1.07421 | 1.07043 | 1.06695 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.46975 | 215.23968 | 214.99852 | 215.82004 | 214.66707 | 214.98352 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.34177 | 23.30266 | 23.31419 | 23.29702 | 23.15413 | 23.08733 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.1182 | 13.14916 | 13.12598 | 13.15403 | 13.15231 | 12.76609 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.33921 | 2.33906 | 2.34278 | 2.34037 | 2.34479 | 2.29918 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.87507 | 12.87536 | 12.8994 | 12.90619 | 12.86729 | 12.62009 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72487 | 1.72384 | 1.72344 | 1.7199 | 1.71304 | 1.72166 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.51982 | 62.53745 | 62.4206 | 61.99706 | 61.7878 | 62.12365 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.33562 | 1.33578 | 1.33447 | 1.32762 | 1.32495 | 1.34232 | 1.33308 | 1.31429 | 1.30912 |
| NOKJPY | 16.40802 | 16.35337 | 16.33871 | 16.37441 | 16.29559 | 16.82263 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98087 | 0.9786 | 0.98064 | 0.97971 | 0.97736 | 0.98789 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.81051 | 0.81094 | 0.80771 | 0.80615 | 0.80293 | 0.81592 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45865 | 0.45851 | 0.45751 | 0.4589 | 0.45639 | 0.46397 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 92.10471 | 92.01364 | 91.76236 | 92.19764 | 91.52788 | 93.48684 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.57093 | 0.57104 | 0.56961 | 0.56724 | 0.56494 | 0.58373 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.69611 | 16.68291 | 16.60545 | 16.66714 | 16.6358 | 17.0008 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.90707 | 124.84954 | 124.62941 | 125.41859 | 125.2858 | 124.829 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.41974 | 1.42018 | 1.41816 | 1.4215 | 1.42132 | 1.3979 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80339 | 0.803 | 0.80325 | 0.80924 | 0.80794 | 0.79489 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78454 | 6.78237 | 6.78686 | 6.79387 | 6.79834 | 6.75999 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.13107 | 21.12806 | 21.14989 | 21.28124 | 21.23553 | 20.82236 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 308.78052 | 308.46973 | 309.62141 | 312.30046 | 310.00395 | 303.03754 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.33025 | 161.13614 | 161.10629 | 162.55743 | 162.01837 | 160.16134 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.47714 | 17.44597 | 17.46754 | 17.54715 | 17.47692 | 17.20004 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.82257 | 9.84415 | 9.83766 | 9.90862 | 9.92716 | 9.4924 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.74688 | 3.74135 | 3.74838 | 3.76961 | 3.75426 | 3.6612 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.64065 | 9.6382 | 9.66722 | 9.72175 | 9.71184 | 9.3939 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29151 | 1.29056 | 1.29156 | 1.29522 | 1.29291 | 1.28252 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.16764 | 33.13653 | 33.20398 | 33.34169 | 33.26117 | 32.63134 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.7931 | 46.79523 | 46.67718 | 46.66157 | 46.63346 | 46.26413 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.22227 | 16.2135 | 16.25232 | 16.3979 | 16.42852 | 16.21861 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 89.87189 | 90.2282 | 87.85571 | 87.04661 | 84.34411 | 97.13293 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 54.48073 | 54.6967 | 53.18898 | 52.76114 | 50.89155 | 59.16409 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 62.32362 | 62.6263 | 60.84098 | 60.07421 | 58.10675 | 68.53329 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 6011.06768 | 6017.78161 | 5947.06446 | 5906.87964 | 5845.93518 | 6023.79696 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3644.11143 | 3648.09071 | 3600.58768 | 3580.4825 | 3527.51125 | 3669.38929 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3122.11607 | 3126.80768 | 3083.96411 | 3070.54339 | 3040.86589 | 3167.31 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 672441.55357 | 672544.96429 | 663098.32143 | 662291.41071 | 652144.66071 | 680730.08929 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4168.99268 | 4177.38446 | 4118.79661 | 4076.98607 | 4027.69875 | 4250.68125 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1280.7075 | 1279.08982 | 1266.70196 | 1216.37589 | 1218.65036 | 1302.92804 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1648.39107 | 1660.86071 | 1618.90982 | 1588.66625 | 1583.73518 | 1737.915 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.93645 | 9.92987 | 9.89375 | 9.8955 | 9.84939 | 9.86485 | 9.4553 | 8.28915 | 8.08946 |