Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.9811 0.98302 0.9796 0.98095 0.97767 0.98342 0.9658 0.91952 0.95493
AUDCHF 0.55539 0.55614 0.55762 0.55836 0.55797 0.56045 0.55535 0.57399 0.72008
AUDJPY 111.43255 111.55907 112.00355 112.29105 111.48396 112.72993 112.1837 98.22255 81.09991
AUDNZD 1.21479 1.21531 1.21428 1.21727 1.22115 1.20847 1.20715 1.08333 1.07875
AUDSGD 0.8932 0.89507 0.89277 0.89378 0.89172 0.90379 0.90193 0.87823 0.99719
AUDUSD 0.69184 0.69323 0.68903 0.69037 0.68907 0.7036 0.70527 0.67199 0.72985
CADCHF 0.5658 0.5657 0.56918 0.56915 0.5706 0.56987 0.57495 0.62605 0.75431
CADJPY 113.51745 113.48193 114.33132 114.46571 114.01352 114.6283 116.14802 106.44811 84.93704
CHFJPY 200.52962 200.61748 200.85132 201.0863 199.78107 201.11953 201.98441 170.29142 112.62727
CHFSGD 1.60746 1.6092 1.601 1.60056 1.59819 1.61195 1.62392 1.51992 1.3775
EURAUD 1.65093 1.65078 1.65132 1.65285 1.65253 1.64366 1.63313 1.631 1.58873
EURCAD 1.62115 1.62274 1.61764 1.62141 1.61575 1.61653 1.57734 1.5034 1.51726
EURCHF 0.91815 0.91807 0.92084 0.92296 0.92217 0.9213 0.90707 0.94142 1.14802
EURCZK 24.19198 24.18164 24.21561 24.25433 24.25201 24.16053 24.44595 25.15562 25.71933
EURGBP 0.85653 0.85602 0.85686 0.8614 0.8626 0.86289 0.86401 0.8366 0.88579
EURHUF 353.65368 353.75923 355.44668 355.73529 353.54486 353.12773 390.57268 397.22777 320.33277
EURJPY 184.16023 184.1603 184.95837 185.61002 184.24323 185.31068 183.2245 160.94029 128.86595
EURMXN 19.9508 19.98726 19.97132 19.97429 19.92944 19.95777 20.49125 21.51976 22.59695
EURNOK 11.23713 11.25717 11.28062 11.31636 11.31368 10.99584 11.10672 11.76441 9.6064
EURNZD 2.00663 2.00622 2.00512 2.01191 2.01803 1.98652 1.97171 1.78813 1.71027
EURPLN 4.28757 4.28279 4.29069 4.29837 4.28627 4.24738 4.26678 4.2891 4.27903
EURSEK 11.04991 11.05036 11.06441 11.08212 11.0808 10.93384 10.76192 11.20625 10.33413
EURSGD 1.47649 1.47768 1.4743 1.47738 1.47385 1.48576 1.47309 1.43597 1.57676
EURTRY 53.47669 53.5375 53.20319 53.26242 53.11567 53.52305 50.88564 37.61445 5.76647
EURUSD 1.14326 1.14442 1.13784 1.14113 1.13879 1.15663 1.15187 1.10307 1.15965
EURZAR 18.5687 18.58714 18.6676 18.7125 18.74898 18.87323 19.33883 19.37037 15.94184
GBPAUD 1.9265 1.92868 1.92712 1.91868 1.91566 1.90473 1.89001 1.92167 1.79345
GBPCAD 1.89185 1.89571 1.88787 1.88226 1.87298 1.87313 1.82555 1.76961 1.7128
GBPCHF 1.07104 1.07248 1.07463 1.07137 1.06896 1.06755 1.04971 1.12147 1.29153
GBPJPY 214.88068 215.13866 215.85627 215.46918 213.58489 214.73466 212.048 191.75274 145.46296
GBPMXN 23.32105 23.35643 23.30699 23.18713 23.10183 23.12582 23.71335 25.63785 25.50389
GBPNOK 13.10817 13.14777 13.16363 13.13564 13.11284 12.741 12.84923 14.01558 10.84987
GBPNZD 2.34265 2.34372 2.33996 2.33552 2.33931 2.3019 2.28173 2.13116 1.93053
GBPSEK 12.89107 12.90838 12.91133 12.86343 12.84443 12.67012 12.45331 13.55731 11.63776
GBPSGD 1.72238 1.72633 1.72057 1.71501 1.70838 1.72172 1.70477 1.71077 1.79164
GBPTRY 62.42305 62.55652 62.05243 61.813 61.55932 62.00515 58.93666 44.81256 6.49935
GBPUSD 1.33413 1.33689 1.32788 1.32468 1.32012 1.34028 1.33308 1.31429 1.30912
NOKJPY 16.30775 16.34816 16.37507 16.38075 16.26371 16.83671 16.46905 13.67582 11.84964
NOKSEK 0.97912 0.98124 0.98003 0.97843 0.97853 0.9938 0.96775 0.95297 1.07487
NZDCAD 0.80754 0.80892 0.80668 0.80579 0.80055 0.81367 0.79993 0.84014 0.89176
NZDCHF 0.45729 0.45763 0.45918 0.45865 0.45687 0.4637 0.4599 0.52609 0.67314
NZDJPY 91.73198 91.80036 92.23239 92.23998 91.28393 93.27312 92.91082 88.67163 75.84059
NZDUSD 0.56953 0.57046 0.56741 0.5671 0.56424 0.58219 0.58417 0.61429 0.68674
SEKJPY 16.58164 16.63004 16.67468 16.70754 16.58368 16.91202 16.97827 14.12081 12.14981
SGDJPY 124.57268 124.635 125.44295 125.61786 124.99677 124.6955 124.29412 111.53304 78.55107
USDCAD 1.41811 1.41822 1.42191 1.421 1.41894 1.39776 1.36955 1.3442 1.30866
USDCHF 0.80282 0.80225 0.8093 0.80882 0.80977 0.79655 0.7875 0.85347 0.98364
USDCNH 6.78415 6.78704 6.7933 6.79327 6.80119 6.76593 6.89182 7.01919 6.64222
USDCZK 21.1392 21.12807 21.28382 21.25359 21.29429 20.88691 21.22131 22.80426 22.20473
USDHUF 309.371 309.11109 312.36902 311.71659 310.49027 305.33637 339.11473 360.22421 272.93138
USDJPY 161.06473 160.9262 162.55627 162.65784 161.79202 160.21893 159.07296 145.92096 111.14043
USDMXN 17.44552 17.46587 17.55313 17.50531 17.50006 17.2554 17.79085 19.50714 19.24402
USDNOK 9.82542 9.83486 9.91418 9.91702 9.93345 9.49752 9.64081 10.51999 8.18033
USDPLN 3.7465 3.74159 3.77066 3.76639 3.76317 3.67163 3.70413 3.88886 3.64521
USDRUB - - - 73.1847 72.7729 77.59643 77.68838 90.35509 63.05652
USDSEK 9.66274 9.65583 9.724 9.7111 9.73007 9.44965 9.34282 10.15657 8.80142
USDSGD 1.291 1.2912 1.29575 1.29469 1.29414 1.28457 1.27898 1.30142 1.35171
USDTHB 33.21037 33.18539 33.33696 33.27705 33.36358 32.78446 32.39326 33.25169 32.4188
USDTRY 46.68155 46.6853 46.67527 46.65004 46.61716 46.22139 44.17646 34.10642 4.92154
USDZAR 16.24994 16.24248 16.40725 16.39896 16.46521 16.31946 16.79199 17.07622 13.34153
XAGAUD 87.96086 88.70243 85.97439 84.91418 85.28186 94.38946 112.46159 45.94132 33.21979
XAGEUR 53.24863 53.73704 52.07423 51.42332 51.6285 57.39543 68.92011 28.14184 20.99597
XAGUSD 60.88737 61.519 59.24916 58.714 58.7862 66.36604 79.34993 31.02734 15.60384
XAUAUD 5956.75696 5949.8375 5858.83125 5798.24625 5905.04214 5938.75464 7003.52964 3873.01339 2419.90929
XAUEUR 3606.17679 3604.75625 3548.97143 3511.68839 3575.08696 3611.35054 4291.89554 2370.67518 1529.05357
XAUGBP 3088.78911 3085.70214 3041.08482 3024.83232 3084.17518 3116.63071 3707.67018 1988.25036 1306.28393
XAUJPY 664204.53571 664219.125 656395.82143 651997.60714 658491.60714 669112.69643 786005.23214 381709.1125 199566.9875
XAUUSD 4123.75018 4127.15839 4038.29429 4009.90768 4070.93357 4176.00446 4941.7125 2614.16214 1247.54411
XPDUSD 1261.19893 1267.09536 1216.2475 1209.95661 1208.1075 1276.52411 1557.20661 1213.55804 2394.29982
XPTUSD 1621.61393 1622.99107 1577.80768 1552.67071 1623.70696 1708.66768 2065.07732 991.94946 1057.46054
ZARJPY 9.87725 9.8993 9.89655 9.90505 9.81439 9.80803 9.4553 8.28915 8.08946