Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98504 | 0.98425 | 0.98118 | 0.98019 | 0.97814 | 0.98679 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.55721 | 0.55711 | 0.556 | 0.55796 | 0.55608 | 0.56132 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.86646 | 111.75836 | 111.44941 | 112.09129 | 111.51471 | 113.06314 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21503 | 1.2141 | 1.21466 | 1.21548 | 1.21837 | 1.20931 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.89568 | 0.89567 | 0.89387 | 0.89355 | 0.88996 | 0.90546 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69357 | 0.69411 | 0.69197 | 0.6897 | 0.68856 | 0.70592 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56563 | 0.56598 | 0.56662 | 0.56917 | 0.56838 | 0.56881 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.56084 | 113.54264 | 113.58305 | 114.34782 | 113.98736 | 114.57654 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.75204 | 200.59811 | 200.44304 | 200.87016 | 200.49834 | 201.38141 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.6074 | 1.60769 | 1.60767 | 1.60144 | 1.60009 | 1.61153 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.64947 | 1.64953 | 1.65221 | 1.64995 | 1.65879 | 1.64088 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.62479 | 1.62355 | 1.62112 | 1.61733 | 1.62269 | 1.61945 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91912 | 0.91897 | 0.91864 | 0.92069 | 0.92255 | 0.92128 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.18064 | 24.19356 | 24.18836 | 24.22417 | 24.24845 | 24.13619 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85674 | 0.85708 | 0.85663 | 0.857 | 0.86174 | 0.86306 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 353.22737 | 353.34471 | 354.13696 | 355.36759 | 353.96273 | 351.40098 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.52305 | 184.35195 | 184.14161 | 184.95518 | 184.99586 | 185.56552 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.99254 | 19.96741 | 19.99388 | 19.96837 | 19.96549 | 19.93287 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.24493 | 11.24254 | 11.25575 | 11.27706 | 11.33193 | 11.01751 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00417 | 2.0027 | 2.00666 | 2.00566 | 2.02131 | 1.98478 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28738 | 4.28619 | 4.28707 | 4.29027 | 4.28679 | 4.2437 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.03317 | 11.04144 | 11.05475 | 11.06704 | 11.08977 | 10.8991 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47745 | 1.47748 | 1.47698 | 1.47449 | 1.47642 | 1.48618 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.56648 | 53.61756 | 53.50531 | 53.13064 | 53.27638 | 53.63497 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.14405 | 1.145 | 1.14331 | 1.13805 | 1.14226 | 1.15863 | 1.15187 | 1.10307 | 1.15965 |
| EURZAR | 18.56459 | 18.56908 | 18.60304 | 18.66941 | 18.7533 | 18.802 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92527 | 1.92456 | 1.92872 | 1.92513 | 1.9248 | 1.90101 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.89652 | 1.89429 | 1.89248 | 1.88714 | 1.88292 | 1.87579 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.0728 | 1.07221 | 1.07239 | 1.07421 | 1.07044 | 1.06718 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.3788 | 215.09255 | 214.96491 | 215.80761 | 214.66705 | 214.96093 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.33538 | 23.2967 | 23.34127 | 23.29901 | 23.16695 | 23.08918 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.12476 | 13.11664 | 13.13927 | 13.15689 | 13.14823 | 12.76224 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.3393 | 2.33663 | 2.34257 | 2.33975 | 2.34517 | 2.29914 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.87757 | 12.88185 | 12.90442 | 12.9123 | 12.86693 | 12.62727 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72451 | 1.72384 | 1.72413 | 1.72042 | 1.7132 | 1.72173 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.51195 | 62.54326 | 62.48887 | 61.9803 | 61.80706 | 62.1132 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.33533 | 1.33591 | 1.33467 | 1.32785 | 1.32544 | 1.34217 | 1.33308 | 1.31429 | 1.30912 |
| NOKJPY | 16.39373 | 16.38325 | 16.34488 | 16.38436 | 16.30234 | 16.82587 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98063 | 0.98157 | 0.98157 | 0.98067 | 0.97769 | 0.98874 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.81067 | 0.81064 | 0.80774 | 0.80628 | 0.80273 | 0.81579 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45856 | 0.45883 | 0.4577 | 0.45893 | 0.45631 | 0.46407 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 92.06411 | 92.04595 | 91.7485 | 92.20116 | 91.51182 | 93.477 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.5708 | 0.57169 | 0.56966 | 0.56737 | 0.56506 | 0.58366 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.68825 | 16.66079 | 16.62116 | 16.67212 | 16.63745 | 16.99005 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.88318 | 124.76479 | 124.66879 | 125.41164 | 125.2717 | 124.80514 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.42033 | 1.41807 | 1.41815 | 1.42128 | 1.4207 | 1.39784 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80341 | 0.80262 | 0.80351 | 0.80903 | 0.80764 | 0.79515 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78451 | 6.78342 | 6.78813 | 6.79471 | 6.79885 | 6.76061 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.1352 | 21.12761 | 21.15419 | 21.28443 | 21.22712 | 20.82963 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 308.73804 | 308.58368 | 309.73866 | 312.258 | 309.86904 | 303.35571 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.29288 | 161.00936 | 161.06421 | 162.52409 | 161.95761 | 160.16282 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.47599 | 17.43968 | 17.4883 | 17.54697 | 17.47987 | 17.20333 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.82892 | 9.81876 | 9.84484 | 9.9086 | 9.92024 | 9.48755 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.7477 | 3.74267 | 3.74892 | 3.76919 | 3.75222 | 3.66216 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.64402 | 9.64316 | 9.669 | 9.7244 | 9.7079 | 9.39891 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29145 | 1.29042 | 1.29183 | 1.29561 | 1.29254 | 1.2827 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.16378 | 33.13235 | 33.20562 | 33.33987 | 33.25617 | 32.65583 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.79337 | 46.7952 | 46.68437 | 46.65353 | 46.62824 | 46.26153 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.22763 | 16.21863 | 16.27186 | 16.40553 | 16.41854 | 16.23118 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 89.87189 | 90.2282 | 87.85571 | 87.04661 | 84.34411 | 97.13293 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 54.48073 | 54.6967 | 53.18898 | 52.76114 | 50.89155 | 59.16409 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 62.32362 | 62.6263 | 60.84098 | 60.07421 | 58.10675 | 68.53329 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 6011.06768 | 6017.78161 | 5947.06446 | 5906.87964 | 5845.93518 | 6023.79696 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3644.11143 | 3648.09071 | 3600.58768 | 3580.4825 | 3527.51125 | 3669.38929 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3122.11607 | 3126.80768 | 3083.96411 | 3070.54339 | 3040.86589 | 3167.31 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 672441.55357 | 672544.96429 | 663098.32143 | 662291.41071 | 652144.66071 | 680730.08929 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4168.99268 | 4177.38446 | 4118.79661 | 4076.98607 | 4027.69875 | 4250.68125 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1280.7075 | 1279.08982 | 1266.70196 | 1216.37589 | 1218.65036 | 1302.92804 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1648.39107 | 1660.86071 | 1618.90982 | 1588.66625 | 1583.73518 | 1737.915 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.93577 | 9.91898 | 9.88961 | 9.89605 | 9.85205 | 9.85721 | 9.4553 | 8.28915 | 8.08946 |