Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.98154 0.98278 0.97743 0.97759 0.98143 0.97811 0.96457 0.91952 0.95907
AUDCHF 0.55862 0.55901 0.55558 0.55793 0.55967 0.56038 0.55466 0.57399 0.72348
AUDJPY 112.35562 112.50429 111.39193 111.46943 111.55716 112.54855 112.2035 98.22255 81.5
AUDNZD 1.21728 1.21858 1.2167 1.22092 1.22202 1.20733 1.20625 1.08333 1.08063
AUDSGD 0.89421 0.8953 0.88868 0.89169 0.89431 0.90312 0.90223 0.87823 1.00244
AUDUSD 0.69076 0.69196 0.68694 0.68899 0.68961 0.70156 0.70562 0.67199 0.7357
CADCHF 0.56906 0.56878 0.56839 0.57063 0.57018 0.57288 0.57497 0.62605 0.75488
CADJPY 114.46004 114.47638 113.95757 114.02318 113.67052 115.06386 116.31584 106.44811 84.98523
CHFJPY 201.12002 201.22563 200.49184 199.78293 199.32036 200.83766 202.26618 170.29142 112.65004
CHFSGD 1.60076 1.60151 1.59945 1.59812 1.59794 1.61158 1.62649 1.51992 1.37803
EURAUD 1.65215 1.65093 1.65998 1.65261 1.64737 1.6456 1.63183 1.631 1.58672
EURCAD 1.62168 1.62252 1.62249 1.61566 1.61682 1.6096 1.57408 1.5034 1.52189
EURCHF 0.92292 0.92293 0.92231 0.92212 0.92202 0.92217 0.90523 0.94142 1.15203
EURCZK 24.2595 24.27333 24.24857 24.25714 24.22553 24.16911 24.43434 25.15562 25.69152
EURGBP 0.86131 0.86156 0.86154 0.86252 0.8622 0.8628 0.86387 0.8366 0.8861
EURHUF 355.81164 355.68039 354.32377 353.57493 355.09466 355.79882 390.55302 397.22777 319.21748
EURJPY 185.62482 185.74082 184.92066 184.2267 183.78696 185.21421 183.11086 160.94029 129.33498
EURMXN 19.97289 19.96976 19.94502 19.92725 20.00417 20.1185 20.48194 21.51976 22.66846
EURNOK 11.31665 11.3114 11.3406 11.31459 11.19717 10.95105 11.12115 11.76441 9.61228
EURNZD 2.01111 2.01172 2.02002 2.01816 2.01317 1.98687 1.96867 1.78813 1.71202
EURPLN 4.29722 4.29747 4.28795 4.28696 4.28547 4.24491 4.26657 4.2891 4.26874
EURSEK 11.08119 11.07531 11.09147 11.08247 11.06609 10.94877 10.74386 11.20625 10.30679
EURSGD 1.47745 1.47814 1.47524 1.47368 1.47342 1.48623 1.47242 1.43597 1.58271
EURTRY 53.27026 53.30883 53.21206 53.12998 52.94166 53.30422 50.86771 37.61445 5.57064
EURUSD 1.14125 1.14246 1.14028 1.13877 1.13606 1.15453 1.15154 1.10307 1.16741
EURZAR 18.71779 18.71263 18.76633 18.7529 18.81017 19.09206 19.25716 19.37037 15.80727
GBPAUD 1.91806 1.91622 1.92683 1.91609 1.91067 1.90726 1.88885 1.92167 1.79052
GBPCAD 1.88278 1.88323 1.88331 1.87308 1.87523 1.86556 1.82209 1.76961 1.71744
GBPCHF 1.07151 1.07121 1.07052 1.06907 1.06934 1.0688 1.04776 1.12147 1.29552
GBPJPY 215.51655 215.58945 214.64239 213.59345 213.1588 214.6677 211.95366 191.75274 145.94414
GBPMXN 23.18822 23.17706 23.15218 23.10441 23.19857 23.317 23.70654 25.63785 25.61711
GBPNOK 13.13691 13.12827 13.1626 13.11715 12.98717 12.6914 12.86745 14.01558 10.83104
GBPNZD 2.33494 2.33526 2.34464 2.33973 2.3351 2.30274 2.27861 2.13116 1.93188
GBPSEK 12.86473 12.85433 12.874 12.84867 12.83537 12.68914 12.43445 13.55731 11.63776
GBPSGD 1.71533 1.71564 1.71241 1.70859 1.70895 1.72254 1.70428 1.71077 1.79833
GBPTRY 61.83326 61.85738 61.74747 61.57429 61.37699 61.76546 58.87674 44.81256 6.28602
GBPUSD 1.325 1.326 1.32358 1.3203 1.31773 1.3381 1.33292 1.31429 1.31747
NOKJPY 16.38584 16.40686 16.28821 16.26768 16.39648 16.89673 16.43591 13.67582 11.84964
NOKSEK 0.97857 0.97856 0.97742 0.97889 0.98783 0.99912 0.96478 0.95297 1.07143
NZDCAD 0.80631 0.80644 0.80327 0.80065 0.80308 0.81008 0.79952 0.84014 0.89449
NZDCHF 0.45887 0.45871 0.45664 0.45701 0.45793 0.46408 0.45968 0.52609 0.67582
NZDJPY 92.29345 92.32348 91.55043 91.3172 91.291 93.21263 92.99825 88.67163 76.17555
NZDUSD 0.56744 0.56782 0.56456 0.56431 0.56429 0.58106 0.58491 0.61429 0.6916
SEKJPY 16.71236 16.73427 16.6328 16.58291 16.56654 16.87568 16.99621 14.12081 12.14981
SGDJPY 125.63059 125.65464 125.3305 125.01337 124.73864 124.61255 124.26543 111.53304 78.55107
USDCAD 1.42109 1.42025 1.42294 1.41889 1.42343 1.39427 1.36713 1.3442 1.30401
USDCHF 0.80873 0.80789 0.80879 0.80979 0.81158 0.79877 0.78613 0.85347 0.98074
USDCNH 6.79246 6.79025 6.79684 6.80085 6.80789 6.77833 6.89203 7.01919 6.58307
USDCZK 21.25564 21.24541 21.26415 21.29969 21.3231 20.93248 21.21722 22.80426 22.03776
USDHUF 311.7657 311.36632 310.72471 310.48093 312.62362 308.16496 339.19389 360.22421 270.28479
USDJPY 162.65841 162.58987 162.16132 161.78798 161.7737 160.42768 159.02177 145.92096 110.81371
USDMXN 17.50297 17.48003 17.49263 17.5017 17.6085 17.42651 17.78803 19.50714 19.18398
USDNOK 9.91554 9.90083 9.94535 9.93562 9.85618 9.48499 9.65599 10.51999 8.13331
USDPLN 3.76589 3.76076 3.7597 3.76394 3.7718 3.67611 3.70509 3.88886 3.6142
USDRUB - - - - 72.7729 77.93509 78.06692 90.35509 62.13346
USDSEK 9.70977 9.69468 9.72662 9.73329 9.7418 9.48334 9.32992 10.15657 8.72364
USDSGD 1.29463 1.29389 1.29373 1.29418 1.29693 1.28733 1.27878 1.30142 1.34689
USDTHB 33.29432 33.2276 33.27498 33.36878 33.39349 32.91592 32.24023 33.25169 32.39529
USDTRY 46.65515 46.63574 46.64605 46.62602 46.50512 46.12282 44.13442 34.10642 4.72593
USDZAR 16.40281 16.38063 16.459 16.47179 16.55885 16.53754 16.72558 17.07622 13.13447
XAGAUD 84.41209 86.06029 83.60938 84.97521 83.0337 92.24321 116.15311 45.94132 33.21979
XAGEUR 51.09166 52.11325 50.36182 51.4117 50.40382 56.08395 71.15077 28.14184 20.99597
XAGUSD 58.3123 59.48005 57.39939 58.5375 57.21339 64.75646 81.98957 31.02734 15.81098
XAUAUD 5795.05643 5822.84 5778.03857 5897.46321 5788.44054 5966.61357 7139.11125 3873.01339 2419.90929
XAUEUR 3507.64286 3526.22179 3480.56214 3568.11125 3513.38786 3628.00946 4373.27911 2370.67518 1529.05357
XAUGBP 3021.09804 3037.66446 2998.97768 3077.94446 3030.50554 3130.38732 3778.43196 1988.25036 1306.28393
XAUJPY 651073.66071 654662.78571 643729.30357 657263.96429 645690.4 671849.30357 800782.58929 381709.1125 199566.9875
XAUUSD 4003.24071 4026.03054 3970.56482 4063.16732 3990.95357 4188.90161 5039.48518 2614.16214 1251.89518
XPDUSD 1203.43696 1207.39054 1212.38089 1206.95143 1169.93911 1223.74571 1591.65411 1213.55804 2394.29982
XPTUSD 1548.25661 1555.19679 1567.39625 1619.80036 1573.00929 1694.05661 2098.20446 991.94946 1057.46054
ZARJPY 9.90734 9.91698 9.84384 9.81325 9.76034 9.69155 9.49046 8.28915 8.19155