Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97956 | 0.97979 | 0.98074 | 0.98105 | 0.97897 | 0.9817 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.5558 | 0.55745 | 0.55898 | 0.55804 | 0.55805 | 0.5601 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.28566 | 111.9577 | 112.15384 | 112.13391 | 111.5842 | 112.60302 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21419 | 1.21418 | 1.21591 | 1.21731 | 1.22216 | 1.20846 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.89229 | 0.8926 | 0.89413 | 0.89335 | 0.89282 | 0.90315 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.6896 | 0.68934 | 0.68985 | 0.69018 | 0.69008 | 0.70258 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56735 | 0.56891 | 0.56993 | 0.56878 | 0.56999 | 0.5705 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.60389 | 114.26257 | 114.35273 | 114.29482 | 113.97627 | 114.6995 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.21968 | 200.82913 | 200.61012 | 200.92657 | 199.942 | 201.0302 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.60539 | 1.60117 | 1.59925 | 1.60078 | 1.60019 | 1.61225 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.65454 | 1.65176 | 1.65021 | 1.65287 | 1.65188 | 1.64502 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.62075 | 1.61837 | 1.61845 | 1.62159 | 1.61719 | 1.61497 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91962 | 0.92079 | 0.92249 | 0.92241 | 0.92189 | 0.92142 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.21036 | 24.22391 | 24.23844 | 24.25119 | 24.25908 | 24.17043 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85602 | 0.85687 | 0.85916 | 0.86165 | 0.863 | 0.863 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 355.63129 | 355.52036 | 355.14964 | 355.85716 | 353.68754 | 353.92266 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.13134 | 184.93043 | 185.0833 | 185.34866 | 184.33388 | 185.24407 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 20.01487 | 19.95871 | 19.95334 | 19.91962 | 19.94234 | 19.9873 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.27361 | 11.28208 | 11.3054 | 11.30786 | 11.30708 | 10.98274 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00897 | 2.00555 | 2.00654 | 2.01238 | 2.0189 | 1.98804 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28941 | 4.28967 | 4.29187 | 4.29561 | 4.28644 | 4.24898 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.07071 | 11.06277 | 11.08674 | 11.07541 | 11.07814 | 10.94951 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.4764 | 1.47441 | 1.47562 | 1.47668 | 1.47524 | 1.48582 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.38617 | 53.24113 | 53.15619 | 53.25192 | 53.1768 | 53.47367 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.141 | 1.13863 | 1.13844 | 1.14084 | 1.14 | 1.15583 | 1.15187 | 1.10307 | 1.15965 |
| EURZAR | 18.67695 | 18.65702 | 18.67501 | 18.69159 | 18.75997 | 18.92354 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.93286 | 1.9276 | 1.92068 | 1.91828 | 1.91409 | 1.90613 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.89337 | 1.88871 | 1.88377 | 1.88199 | 1.8739 | 1.87126 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.07429 | 1.07458 | 1.07369 | 1.07052 | 1.0682 | 1.06764 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.1037 | 215.82057 | 215.42052 | 215.11193 | 213.59546 | 214.64579 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.3809 | 23.29184 | 23.22294 | 23.1176 | 23.10545 | 23.15881 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.169 | 13.16536 | 13.15779 | 13.12269 | 13.10065 | 12.72492 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.34686 | 2.34051 | 2.33468 | 2.33568 | 2.33933 | 2.30352 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.93233 | 12.90996 | 12.90338 | 12.85295 | 12.83565 | 12.6869 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72472 | 1.72066 | 1.71746 | 1.71377 | 1.70902 | 1.72165 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.35152 | 62.08693 | 61.83224 | 61.79117 | 61.60329 | 61.94399 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.33289 | 1.32917 | 1.32505 | 1.32399 | 1.32094 | - | - | - | - |
| NOKJPY | 16.31905 | 16.37595 | 16.35421 | 16.37523 | 16.28602 | 16.85086 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98147 | 0.98 | 0.97993 | 0.97881 | 0.97905 | 0.99638 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.80672 | 0.80691 | 0.80653 | 0.80587 | 0.80096 | 0.81229 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45771 | 0.45908 | 0.45969 | 0.45839 | 0.45657 | 0.46342 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 91.64914 | 92.20277 | 92.23175 | 92.11139 | 91.2942 | 93.17118 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.56792 | 0.56771 | 0.56732 | 0.56694 | 0.56461 | 0.58136 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.59629 | 16.67782 | 16.65639 | 16.698 | 16.60155 | 16.88036 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.71002 | 125.41812 | 125.41861 | 125.50702 | 124.9623 | 124.659 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.4207 | 1.42155 | 1.42173 | 1.42146 | 1.41869 | 1.3974 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.806 | 0.8087 | 0.81031 | 0.80857 | 0.80869 | 0.79722 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.79347 | 6.78832 | 6.79688 | 6.79102 | 6.80255 | 6.76939 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.21599 | 21.27226 | 21.28964 | 21.25654 | 21.27785 | 20.90985 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 311.66129 | 312.22002 | 312.08304 | 311.91887 | 310.21825 | 306.21762 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.38191 | 162.41636 | 162.5775 | 162.47275 | 161.69904 | 160.27287 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.54215 | 17.52983 | 17.5271 | 17.46123 | 17.48772 | 17.29324 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.88026 | 9.90825 | 9.93031 | 9.9118 | 9.91788 | 9.49883 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.75865 | 3.7666 | 3.7693 | 3.76465 | 3.75932 | 3.67554 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.70268 | 9.71566 | 9.73838 | 9.70817 | 9.71743 | 9.47207 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29398 | 1.29491 | 1.29617 | 1.29442 | 1.29382 | 1.28552 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.30942 | 33.30458 | 33.3465 | 33.2301 | 33.3671 | 32.83225 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.68553 | 46.678 | 46.65865 | 46.6463 | 46.61232 | 46.19392 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.36974 | 16.38608 | 16.40404 | 16.38472 | 16.4567 | 16.37352 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 86.4737 | 87.02534 | 85.29818 | 85.52607 | 84.6245 | 93.25537 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 52.26105 | 52.68398 | 51.66223 | 51.6942 | 51.21204 | 56.66232 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 59.62854 | 59.98505 | 58.80818 | 58.92698 | 58.39302 | 65.47136 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 5888.42339 | 5890.93232 | 5841.75661 | 5843.95089 | 5872.77571 | 5904.45625 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3558.81732 | 3566.42607 | 3538.52536 | 3532.46357 | 3554.16429 | 3587.715 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3046.37464 | 3056.00643 | 3041.79607 | 3043.59536 | 3066.93304 | 3096.37054 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 655302.125 | 659505.57143 | 655312.85714 | 653887.14286 | 655068.07143 | 664537.66071 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4060.75929 | 4061.03036 | 4028.27536 | 4026.77071 | 4052.74036 | 4145.69804 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1242.515 | 1226.52036 | 1194.43357 | 1230.45232 | 1207.82839 | 1263.98464 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1607.27839 | 1611.25179 | 1566.81268 | 1580.1175 | 1617.71286 | 1696.34286 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.85034 | 9.90312 | 9.90091 | 9.90721 | 9.81563 | 9.77935 | 9.4553 | 8.28915 | 8.08946 |