Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90407 | 0.90415 | 0.90443 | 0.90443 | 0.90436 | 0.9036 | 0.89703 | 0.88745 | 0.88459 |
AUDCHF | 0.59936 | 0.59929 | 0.59914 | 0.59919 | 0.5991 | 0.59806 | 0.59724 | 0.582 | 0.58147 |
AUDJPY | 102.91727 | 102.92761 | 102.93262 | 102.91646 | 102.87573 | 102.48296 | 101.85122 | 98.43699 | 95.79893 |
AUDNZD | 1.09855 | 1.09842 | 1.09848 | 1.09804 | 1.09716 | 1.0965 | 1.09954 | 1.07869 | 1.08077 |
AUDSGD | 0.89438 | 0.89436 | 0.89438 | 0.89439 | 0.89435 | 0.89249 | 0.8894 | 0.88041 | 0.88301 |
AUDUSD | 0.66087 | 0.66085 | 0.66101 | 0.66105 | 0.66093 | 0.65869 | 0.65499 | 0.65223 | 0.65472 |
CADCHF | 0.66294 | 0.66281 | 0.66243 | 0.66248 | 0.66244 | 0.66183 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.83062 | 113.83186 | 113.80173 | 113.78477 | 113.74782 | 113.41223 | 113.53325 | 110.97797 | 108.03205 |
CHFJPY | 171.69721 | 171.73214 | 171.78379 | 171.74589 | 171.69532 | 171.32854 | 170.47657 | 168.42859 | 164.37823 |
CHFSGD | 1.49222 | 1.49235 | 1.49276 | 1.49266 | 1.49274 | 1.49226 | 1.48837 | 1.50584 | 1.51518 |
EURAUD | 1.63092 | 1.63091 | 1.63089 | 1.63065 | 1.63057 | 1.6322 | 1.63626 | 1.65073 | 1.64873 |
EURCAD | 1.47452 | 1.47465 | 1.47508 | 1.47486 | 1.47467 | 1.4749 | 1.46794 | 1.46623 | 1.45785 |
EURCHF | 0.97755 | 0.97745 | 0.97718 | 0.97711 | 0.97695 | 0.97622 | 0.97773 | 0.96605 | 0.95938 |
EURCZK | 24.92907 | 24.93269 | 24.94002 | 24.93161 | 24.92144 | 24.97243 | 25.07289 | 25.2358 | 24.32518 |
EURGBP | 0.86037 | 0.86014 | 0.86029 | 0.86019 | 0.8606 | 0.86043 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 387.35061 | 387.4757 | 387.6918 | 387.72091 | 387.79855 | 388.26668 | 390.4597 | 392.13179 | 382.68943 |
EURJPY | 167.85191 | 167.87014 | 167.87391 | 167.82504 | 167.75023 | 167.27875 | 166.70501 | 163.19866 | 157.87802 |
EURMXN | 18.06178 | 18.06376 | 18.06331 | 18.09125 | 18.10107 | 18.15814 | 18.26448 | 18.1745 | 18.69205 |
EURNOK | 11.66799 | 11.66474 | 11.66538 | 11.6716 | 11.68757 | 11.71608 | 11.7712 | 11.54552 | 11.52912 |
EURNZD | 1.79172 | 1.79154 | 1.79155 | 1.79059 | 1.78905 | 1.78978 | 1.7996 | 1.78714 | 1.7812 |
EURPLN | 4.2944 | 4.29674 | 4.29735 | 4.29145 | 4.28787 | 4.29565 | 4.31927 | 4.30687 | 4.43776 |
EURSEK | 11.67907 | 11.67932 | 11.68229 | 11.69155 | 11.69883 | 11.71819 | 11.63791 | 11.10558 | 11.52977 |
EURSGD | 1.45875 | 1.45873 | 1.45873 | 1.45852 | 1.45838 | 1.45683 | 1.45576 | 1.4564 | 1.45558 |
EURTRY | 34.75174 | 34.75938 | 34.7584 | 34.76414 | 34.7617 | 34.70808 | 34.70484 | 34.36494 | 29.69779 |
EURUSD | 1.07786 | 1.07783 | 1.07806 | 1.07796 | 1.07773 | 1.07515 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.83078 | 19.82598 | 19.84825 | 19.85928 | 19.90006 | 19.93242 | 20.01453 | 20.41049 | 20.19152 |
GBPAUD | 1.8955 | 1.89601 | 1.89563 | 1.89556 | 1.89457 | 1.89683 | 1.9114 | 1.92712 | 1.90766 |
GBPCAD | 1.71377 | 1.71438 | 1.71455 | 1.71449 | 1.71345 | 1.71405 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13611 | 1.13631 | 1.13579 | 1.13582 | 1.13508 | 1.13444 | 1.14168 | 1.12739 | 1.11273 |
GBPJPY | 195.08596 | 195.15734 | 195.12807 | 195.08968 | 194.90973 | 194.40016 | 194.71507 | 190.48387 | 183.09605 |
GBPMXN | 20.99254 | 21.00038 | 20.99607 | 21.03067 | 21.032 | 21.10265 | 21.33192 | 21.23344 | 21.68115 |
GBPNOK | 13.5607 | 13.56035 | 13.55891 | 13.56755 | 13.57883 | 13.61514 | 13.7475 | 13.48529 | 13.37342 |
GBPNZD | 2.0824 | 2.08275 | 2.08242 | 2.08151 | 2.07872 | 2.07993 | 2.10195 | 2.08712 | 2.06614 |
GBPSEK | 13.57363 | 13.57766 | 13.5787 | 13.59072 | 13.59181 | 13.61679 | 13.64346 | 13.29426 | 13.37506 |
GBPSGD | 1.69543 | 1.69587 | 1.69556 | 1.6955 | 1.69452 | 1.69305 | 1.70014 | 1.70028 | 1.68825 |
GBPTRY | 40.3743 | 40.39349 | 40.38532 | 40.3983 | 40.39041 | 40.32538 | 40.52498 | 40.0667 | 34.39432 |
GBPUSD | 1.25275 | 1.25305 | 1.25309 | 1.25312 | 1.25224 | 1.24949 | 1.25211 | 1.26336 | 1.25266 |
GBPZAR | 23.12617 | 23.07786 | 23.12013 | 23.14453 | 23.18326 | 23.18567 | 23.38051 | 23.84996 | 23.42525 |
NOKJPY | 14.37341 | 14.37811 | 14.3772 | 14.36414 | 14.33568 | 14.26472 | 14.152 | 14.09035 | 13.67435 |
NOKSEK | 1.00041 | 1.00065 | 1.00088 | 1.00105 | 1.00013 | 0.99958 | 0.987 | 0.97212 | 0.98361 |
NZDCAD | 0.82287 | 0.82304 | 0.82326 | 0.82359 | 0.82418 | 0.82397 | 0.8157 | 0.82116 | 0.81838 |
NZDCHF | 0.54553 | 0.54553 | 0.54537 | 0.54563 | 0.54601 | 0.54535 | 0.54307 | 0.53963 | 0.53838 |
NZDJPY | 93.67418 | 93.69382 | 93.69487 | 93.71752 | 93.75637 | 93.45055 | 92.62018 | 91.21824 | 88.60336 |
NZDUSD | 0.60154 | 0.60159 | 0.6017 | 0.60198 | 0.60236 | 0.60067 | 0.59553 | 0.60461 | 0.60637 |
SEKJPY | 14.33914 | 14.33932 | 14.33491 | 14.31846 | 14.30141 | 14.24397 | 14.25514 | 14.31826 | 13.67886 |
SGDJPY | 115.05296 | 115.06548 | 115.06902 | 115.05164 | 115.00934 | 114.80667 | 114.501 | 111.86998 | 108.37838 |
USDCAD | 1.36804 | 1.36819 | 1.36832 | 1.36822 | 1.36834 | 1.37182 | 1.36959 | 1.35471 | 1.3495 |
USDCHF | 0.90693 | 0.90687 | 0.90644 | 0.90646 | 0.90649 | 0.90796 | 0.91194 | 0.89249 | 0.88794 |
USDCNH | 7.22765 | 7.22756 | 7.22722 | 7.22727 | 7.22702 | 7.22783 | 7.23452 | 7.22759 | 7.20562 |
USDCZK | 23.12858 | 23.13282 | 23.13474 | 23.12833 | 23.12432 | 23.22589 | 23.38304 | 23.3654 | 22.51729 |
USDHKD | 7.81574 | 7.81597 | 7.81576 | 7.81635 | 7.81601 | 7.81812 | 7.82121 | 7.82536 | 7.82414 |
USDHUF | 359.37814 | 359.50404 | 359.63173 | 359.68757 | 359.85062 | 361.14302 | 364.39343 | 363.18904 | 354.2377 |
USDJPY | 155.72682 | 155.7472 | 155.71884 | 155.68464 | 155.65027 | 155.58436 | 155.51218 | 150.85282 | 146.08968 |
USDMXN | 16.7576 | 16.75981 | 16.75587 | 16.78319 | 16.7961 | 16.88964 | 17.03042 | 16.80867 | 17.2947 |
USDNOK | 10.82477 | 10.822 | 10.8205 | 10.82727 | 10.84453 | 10.8969 | 10.96828 | 10.62332 | 10.66225 |
USDPLN | 3.98402 | 3.98624 | 3.98597 | 3.98083 | 3.97846 | 3.99529 | 4.02879 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 91.91857 | 91.91857 | 92.3925 | 92.82982 | 92.21339 | 91.23338 |
USDSEK | 10.83522 | 10.83595 | 10.83656 | 10.84596 | 10.85484 | 10.89857 | 10.86372 | 10.44144 | 10.67182 |
USDSGD | 1.35337 | 1.3534 | 1.35311 | 1.35303 | 1.35321 | 1.35502 | 1.35789 | 1.34576 | 1.34705 |
USDTHB | 36.7188 | 36.71848 | 36.70728 | 36.69698 | 36.72558 | 36.87496 | 36.88595 | 35.88943 | 35.309 |
USDTRY | 32.2236 | 32.23223 | 32.22373 | 32.23457 | 32.24516 | 32.24617 | 32.41561 | 31.7757 | 27.5052 |
USDZAR | 18.39947 | 18.39454 | 18.41151 | 18.42315 | 18.46519 | 18.53983 | 18.64148 | 18.6396 | 18.66974 |
XAGAUD | 43.27971 | 43.31741 | 43.38179 | 43.28141 | 43.025 | 41.9933 | 41.00095 | 38.3567 | 36.17305 |
XAGEUR | 26.5352 | 26.55839 | 26.59852 | 26.54098 | 26.38375 | 25.72639 | 25.05759 | 23.23894 | 21.94864 |
XAGUSD | 28.60093 | 28.62477 | 28.67454 | 28.61118 | 28.4348 | 27.661 | 26.86631 | 25.09464 | 23.72219 |
XAUAUD | 3589.5425 | 3591.59089 | 3590.07125 | 3581.71607 | 3564.97214 | 3522.42857 | 3534.35393 | 3346.16214 | 3036.33964 |
XAUEUR | 2200.86768 | 2202.11125 | 2201.24964 | 2196.42161 | 2186.25679 | 2158.01821 | 2158.90982 | 2025.66768 | 1841.25714 |
XAUGBP | 1893.58 | 1894.16268 | 1893.74375 | 1889.39482 | 1881.54357 | 1856.47411 | 1847.75214 | 1731.46964 | 1585.80536 |
XAUJPY | 369429.98214 | 369681.30357 | 369541.14286 | 368624.98214 | 366757.64286 | 360999.625 | 360152.02679 | 330407.90536 | 290779.79821 |
XAUUSD | 2372.29036 | 2373.56107 | 2373.11232 | 2367.71518 | 2356.22786 | 2320.26339 | 2315.54143 | 2188.60607 | 1990.09 |
XPDUSD | 990.72232 | 988.65607 | 986.58625 | 980.87304 | 952.98321 | 964.50018 | 1683.83411 | 1857.62268 | 2029.07464 |
XPTUSD | 990.79482 | 990.55786 | 991.92946 | 990.08089 | 980.20714 | 974.06571 | 1034.4975 | 997.37804 | 936.12054 |
ZARJPY | 8.45571 | 8.4595 | 8.45061 | 8.4432 | 8.42102 | 8.38466 | 8.31344 | 7.97679 | 7.80636 |