Reklāma
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91785 | 0.91593 | 0.9185 | 0.91485 | 0.91517 | 0.91183 | 0.89518 | 0.88553 | 0.98242 |
| AUDCHF | 0.51884 | 0.51767 | 0.52388 | 0.52261 | 0.52607 | 0.51824 | 0.52288 | 0.56988 | 0.74573 |
| AUDJPY | 101.10718 | 100.89461 | 101.56993 | 100.95934 | 100.52895 | 99.42436 | 96.47268 | 97.15536 | 84.75098 |
| AUDNZD | 1.15171 | 1.15463 | 1.16037 | 1.15502 | 1.15775 | 1.13205 | 1.09239 | 1.06712 | 1.0882 |
| AUDSGD | 0.85124 | 0.84925 | 0.85347 | 0.85091 | 0.85 | 0.84539 | 0.83791 | 0.88163 | 1.03519 |
| AUDUSD | 0.65469 | 0.65288 | 0.65576 | 0.65299 | 0.65266 | 0.65084 | 0.6515 | 0.6548 | 0.77071 |
| CADCHF | 0.56524 | 0.56515 | 0.57033 | 0.57122 | 0.5748 | 0.56838 | 0.58407 | 0.64631 | 0.76079 |
| CADJPY | 110.15384 | 110.15268 | 110.58011 | 110.35386 | 109.84511 | 109.1085 | 107.76454 | 109.76284 | 86.25191 |
| CHFJPY | 194.86284 | 194.89409 | 193.87137 | 193.17629 | 191.08612 | 192.05246 | 184.48052 | 169.0576 | 113.59555 |
| CHFSGD | 1.64057 | 1.64047 | 1.62907 | 1.62815 | 1.6157 | 1.63182 | 1.60231 | 1.53369 | 1.37933 |
| EURAUD | 1.77754 | 1.78187 | 1.76668 | 1.77311 | 1.77153 | 1.7842 | 1.78248 | 1.64211 | 1.55832 |
| EURCAD | 1.63152 | 1.63207 | 1.62271 | 1.62217 | 1.62127 | 1.62617 | 1.59565 | 1.45974 | 1.5312 |
| EURCHF | 0.92231 | 0.92245 | 0.92556 | 0.92669 | 0.93196 | 0.92442 | 0.93208 | 0.94429 | 1.16062 |
| EURCZK | 24.17669 | 24.17125 | 24.23356 | 24.24511 | 24.29235 | 24.31373 | 24.56743 | 25.0234 | 25.59181 |
| EURGBP | 0.8852 | 0.88217 | 0.883 | 0.88137 | 0.87871 | 0.87214 | 0.86876 | 0.85175 | 0.88294 |
| EURHUF | 384.21921 | 384.12559 | 384.46298 | 384.64625 | 383.78588 | 389.82771 | 398.16154 | 386.13289 | 311.21132 |
| EURJPY | 179.72604 | 179.78611 | 179.44705 | 179.02121 | 178.09532 | 177.60852 | 171.967 | 160.76507 | 132.03982 |
| EURMXN | 21.30153 | 21.30843 | 21.20602 | 21.20014 | 21.28585 | 21.39401 | 21.73206 | 18.47712 | 22.38006 |
| EURNOK | 11.63278 | 11.65991 | 11.68051 | 11.64362 | 11.70748 | 11.61442 | 11.84539 | 11.37131 | 9.60032 |
| EURNZD | 2.04728 | 2.05756 | 2.05004 | 2.04806 | 2.05105 | 2.02083 | 1.94715 | 1.76398 | 1.69393 |
| EURPLN | 4.23139 | 4.22846 | 4.23262 | 4.23209 | 4.23663 | 4.23758 | 4.26199 | 4.32913 | 4.22009 |
| EURSEK | 10.9308 | 10.93762 | 10.94992 | 10.95334 | 11.00028 | 10.90781 | 11.16991 | 10.97353 | 9.88802 |
| EURSGD | 1.51317 | 1.51332 | 1.50788 | 1.50885 | 1.50586 | 1.50923 | 1.49362 | 1.4539 | 1.60372 |
| EURTRY | 49.22792 | 49.2449 | 49.02162 | 48.92693 | 48.81923 | 48.82479 | 47.13814 | 33.19038 | 4.54055 |
| EURUSD | 1.1638 | 1.16339 | 1.15858 | 1.1579 | 1.15627 | 1.16212 | 1.16132 | 1.08522 | 1.20105 |
| EURZAR | 19.79167 | 19.83353 | 19.77789 | 19.85079 | 19.92779 | 20.08007 | 20.73889 | 20.48395 | 15.21029 |
| GBPAUD | 2.00805 | 2.01987 | 2.00079 | 2.01178 | 2.01602 | 2.04617 | 2.05163 | 1.91755 | 1.76498 |
| GBPCAD | 1.84312 | 1.85009 | 1.83774 | 1.84053 | 1.84505 | 1.86416 | 1.83666 | 1.6995 | 1.73426 |
| GBPCHF | 1.0419 | 1.04565 | 1.04821 | 1.05141 | 1.06061 | 1.05954 | 1.07282 | 1.1032 | 1.31623 |
| GBPJPY | 203.03525 | 203.80134 | 203.2258 | 203.11545 | 202.676 | 203.49773 | 197.94137 | 187.77359 | 149.54073 |
| GBPMXN | 24.0617 | 24.15413 | 24.01325 | 24.0523 | 24.22133 | 24.51528 | 25.01393 | 21.57488 | 25.31984 |
| GBPNOK | 13.13855 | 13.21534 | 13.22537 | 13.20861 | 13.32156 | 13.30598 | 13.63194 | 13.28076 | 10.87253 |
| GBPNZD | 2.31272 | 2.3322 | 2.32164 | 2.32366 | 2.33411 | 2.31542 | 2.24121 | 2.06301 | 1.91863 |
| GBPSEK | 12.34836 | 12.39683 | 12.3995 | 12.4265 | 12.51729 | 12.49808 | 12.85411 | 13.1511 | 11.63776 |
| GBPSGD | 1.70937 | 1.71544 | 1.70765 | 1.71191 | 1.7137 | 1.72907 | 1.71918 | 1.69832 | 1.81163 |
| GBPTRY | 55.60105 | 55.81813 | 55.52055 | 55.49615 | 55.54246 | 55.92336 | 54.24317 | 38.73461 | 5.13504 |
| GBPUSD | 1.31469 | 1.31876 | 1.31207 | 1.3137 | 1.31585 | 1.33144 | 1.33668 | 1.26799 | 1.36024 |
| NOKJPY | 15.4312 | 15.40216 | 15.34404 | 15.35654 | 15.19545 | 15.27165 | 14.49691 | 14.12187 | 11.84964 |
| NOKSEK | 0.93911 | 0.93743 | 0.93682 | 0.94006 | 0.93895 | 0.93916 | 0.94202 | 0.97377 | 1.02941 |
| NZDCAD | 0.79688 | 0.79317 | 0.79151 | 0.79201 | 0.79041 | 0.80496 | 0.81937 | 0.82674 | 0.90537 |
| NZDCHF | 0.45046 | 0.44824 | 0.45144 | 0.45244 | 0.45435 | 0.45747 | 0.47861 | 0.53445 | 0.68928 |
| NZDJPY | 87.78252 | 87.36914 | 87.5275 | 87.40395 | 86.82732 | 87.86507 | 88.30755 | 90.86605 | 78.82737 |
| NZDUSD | 0.56842 | 0.56542 | 0.5651 | 0.56531 | 0.56372 | 0.57498 | 0.59635 | 0.61316 | 0.7125 |
| SEKJPY | 16.40032 | 16.39484 | 16.34827 | 16.30336 | 16.15121 | 16.24323 | 15.35148 | 14.25404 | 12.14981 |
| SGDJPY | 118.76446 | 118.79227 | 118.99795 | 118.63954 | 118.2585 | 117.66829 | 115.11191 | 109.61438 | 78.55107 |
| USDCAD | 1.40201 | 1.40311 | 1.40087 | 1.40109 | 1.40219 | 1.40014 | 1.3742 | 1.34026 | 1.27524 |
| USDCHF | 0.79252 | 0.79293 | 0.79892 | 0.80035 | 0.80603 | 0.79577 | 0.80266 | 0.87012 | 0.96781 |
| USDCNH | 7.09494 | 7.09751 | 7.10349 | 7.12076 | 7.12186 | 7.12349 | 7.18058 | 7.18556 | 6.51115 |
| USDCZK | 20.77017 | 20.77374 | 20.91475 | 20.93774 | 21.00844 | 20.92138 | 21.15256 | 23.04975 | 21.29733 |
| USDHUF | 330.09711 | 330.14589 | 331.80346 | 332.16237 | 331.89718 | 335.44684 | 342.8743 | 356.0135 | 260.42479 |
| USDJPY | 154.43563 | 154.54016 | 154.89068 | 154.61307 | 154.0295 | 152.7658 | 148.09166 | 148.13004 | 109.96882 |
| USDMXN | 18.30456 | 18.31539 | 18.30334 | 18.30978 | 18.40893 | 18.40756 | 18.71578 | 17.01517 | 18.72304 |
| USDNOK | 9.99456 | 10.02152 | 10.08116 | 10.05526 | 10.12492 | 9.99357 | 10.19946 | 10.34086 | 8.03184 |
| USDPLN | 3.63525 | 3.63378 | 3.65265 | 3.65434 | 3.66322 | 3.64589 | 3.66958 | 3.98811 | 3.53296 |
| USDRUB | - | - | - | 80.08279 | 82.35594 | 81.56583 | 99.27545 | 90.87988 | 58.81357 |
| USDSEK | 9.39336 | 9.40097 | 9.45103 | 9.45957 | 9.51349 | 9.38975 | 9.6183 | 10.27111 | 8.27366 |
| USDSGD | 1.30024 | 1.3008 | 1.30152 | 1.30313 | 1.30237 | 1.2989 | 1.28624 | 1.33905 | 1.3416 |
| USDTHB | 32.33326 | 32.3386 | 32.33054 | 32.4965 | 32.35464 | 32.7205 | 32.44613 | 35.29739 | 32.08573 |
| USDTRY | 42.27557 | 42.23994 | 42.23918 | 42.2296 | 42.22174 | 41.97541 | 40.55758 | 30.58838 | 3.79536 |
| USDZAR | 17.0083 | 17.04848 | 17.07165 | 17.14387 | 17.23528 | 17.28133 | 17.86242 | 18.50032 | 12.84743 |
| XAGAUD | 81.38971 | 80.33316 | 82.35082 | 78.41352 | 75.2718 | 74.36357 | 58.22259 | 35.11654 | 33.21979 |
| XAGEUR | 45.78455 | 45.07357 | 46.59736 | 44.18466 | 42.43816 | 41.68098 | 32.66084 | 21.33069 | 20.99597 |
| XAGUSD | 53.28259 | 52.44721 | 53.99648 | 51.1513 | 49.04678 | 48.43604 | 37.93075 | 23.14918 | 16.72746 |
| XAUAUD | 6424.63232 | 6379.05411 | 6420.62625 | 6309.79714 | 6207.96286 | 6290.34196 | 5122.5325 | 3112.66304 | 2419.90929 |
| XAUEUR | 3614.42196 | 3579.25196 | 3633.32661 | 3555.84571 | 3500.22679 | 3525.76071 | 2873.88089 | 1888.92411 | 1529.05357 |
| XAUGBP | 3199.46804 | 3157.39786 | 3208.31679 | 3133.56179 | 3075.94107 | 3076.90304 | 2496.73161 | 1615.27679 | 1306.28393 |
| XAUJPY | 649577.80357 | 643375.69643 | 651740.94643 | 635906.28571 | 622473.96607 | 626197.73214 | 494163.75 | 303739.83393 | 199566.9875 |
| XAUUSD | 4206.48268 | 4165.09321 | 4210.41554 | 4116.65161 | 4045.70393 | 4104.35179 | 3337.45536 | 2050.24786 | 1299.67446 |
| XPDUSD | 1443.38196 | 1435.55643 | 1481.91161 | 1435.10411 | 1390.02411 | 1429.09536 | 1230.57161 | 1973.24375 | 2394.29982 |
| XPTUSD | 1607.28107 | 1575.66161 | 1617.66589 | 1583.91536 | 1563.58875 | 1611.55571 | 1373.16589 | 943.19339 | 1057.46054 |
| ZARJPY | 9.06421 | 9.05421 | 9.06314 | 9.00682 | 8.92702 | 8.83262 | 8.27582 | 7.8264 | 8.67468 |