Reklāma

Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91785	0.91593	0.9185	0.91485	0.91517	0.91183	0.89518	0.88553	0.98242
AUDCHF	0.51884	0.51767	0.52388	0.52261	0.52607	0.51824	0.52288	0.56988	0.74573
AUDJPY	101.10718	100.89461	101.56993	100.95934	100.52895	99.42436	96.47268	97.15536	84.75098
AUDNZD	1.15171	1.15463	1.16037	1.15502	1.15775	1.13205	1.09239	1.06712	1.0882
AUDSGD	0.85124	0.84925	0.85347	0.85091	0.85	0.84539	0.83791	0.88163	1.03519
AUDUSD	0.65469	0.65288	0.65576	0.65299	0.65266	0.65084	0.6515	0.6548	0.77071
CADCHF	0.56524	0.56515	0.57033	0.57122	0.5748	0.56838	0.58407	0.64631	0.76079
CADJPY	110.15384	110.15268	110.58011	110.35386	109.84511	109.1085	107.76454	109.76284	86.25191
CHFJPY	194.86284	194.89409	193.87137	193.17629	191.08612	192.05246	184.48052	169.0576	113.59555
CHFSGD	1.64057	1.64047	1.62907	1.62815	1.6157	1.63182	1.60231	1.53369	1.37933
EURAUD	1.77754	1.78187	1.76668	1.77311	1.77153	1.7842	1.78248	1.64211	1.55832
EURCAD	1.63152	1.63207	1.62271	1.62217	1.62127	1.62617	1.59565	1.45974	1.5312
EURCHF	0.92231	0.92245	0.92556	0.92669	0.93196	0.92442	0.93208	0.94429	1.16062
EURCZK	24.17669	24.17125	24.23356	24.24511	24.29235	24.31373	24.56743	25.0234	25.59181
EURGBP	0.8852	0.88217	0.883	0.88137	0.87871	0.87214	0.86876	0.85175	0.88294
EURHUF	384.21921	384.12559	384.46298	384.64625	383.78588	389.82771	398.16154	386.13289	311.21132
EURJPY	179.72604	179.78611	179.44705	179.02121	178.09532	177.60852	171.967	160.76507	132.03982
EURMXN	21.30153	21.30843	21.20602	21.20014	21.28585	21.39401	21.73206	18.47712	22.38006
EURNOK	11.63278	11.65991	11.68051	11.64362	11.70748	11.61442	11.84539	11.37131	9.60032
EURNZD	2.04728	2.05756	2.05004	2.04806	2.05105	2.02083	1.94715	1.76398	1.69393
EURPLN	4.23139	4.22846	4.23262	4.23209	4.23663	4.23758	4.26199	4.32913	4.22009
EURSEK	10.9308	10.93762	10.94992	10.95334	11.00028	10.90781	11.16991	10.97353	9.88802
EURSGD	1.51317	1.51332	1.50788	1.50885	1.50586	1.50923	1.49362	1.4539	1.60372
EURTRY	49.22792	49.2449	49.02162	48.92693	48.81923	48.82479	47.13814	33.19038	4.54055
EURUSD	1.1638	1.16339	1.15858	1.1579	1.15627	1.16212	1.16132	1.08522	1.20105
EURZAR	19.79167	19.83353	19.77789	19.85079	19.92779	20.08007	20.73889	20.48395	15.21029
GBPAUD	2.00805	2.01987	2.00079	2.01178	2.01602	2.04617	2.05163	1.91755	1.76498
GBPCAD	1.84312	1.85009	1.83774	1.84053	1.84505	1.86416	1.83666	1.6995	1.73426
GBPCHF	1.0419	1.04565	1.04821	1.05141	1.06061	1.05954	1.07282	1.1032	1.31623
GBPJPY	203.03525	203.80134	203.2258	203.11545	202.676	203.49773	197.94137	187.77359	149.54073
GBPMXN	24.0617	24.15413	24.01325	24.0523	24.22133	24.51528	25.01393	21.57488	25.31984
GBPNOK	13.13855	13.21534	13.22537	13.20861	13.32156	13.30598	13.63194	13.28076	10.87253
GBPNZD	2.31272	2.3322	2.32164	2.32366	2.33411	2.31542	2.24121	2.06301	1.91863
GBPSEK	12.34836	12.39683	12.3995	12.4265	12.51729	12.49808	12.85411	13.1511	11.63776
GBPSGD	1.70937	1.71544	1.70765	1.71191	1.7137	1.72907	1.71918	1.69832	1.81163
GBPTRY	55.60105	55.81813	55.52055	55.49615	55.54246	55.92336	54.24317	38.73461	5.13504
GBPUSD	1.31469	1.31876	1.31207	1.3137	1.31585	1.33144	1.33668	1.26799	1.36024
NOKJPY	15.4312	15.40216	15.34404	15.35654	15.19545	15.27165	14.49691	14.12187	11.84964
NOKSEK	0.93911	0.93743	0.93682	0.94006	0.93895	0.93916	0.94202	0.97377	1.02941
NZDCAD	0.79688	0.79317	0.79151	0.79201	0.79041	0.80496	0.81937	0.82674	0.90537
NZDCHF	0.45046	0.44824	0.45144	0.45244	0.45435	0.45747	0.47861	0.53445	0.68928
NZDJPY	87.78252	87.36914	87.5275	87.40395	86.82732	87.86507	88.30755	90.86605	78.82737
NZDUSD	0.56842	0.56542	0.5651	0.56531	0.56372	0.57498	0.59635	0.61316	0.7125
SEKJPY	16.40032	16.39484	16.34827	16.30336	16.15121	16.24323	15.35148	14.25404	12.14981
SGDJPY	118.76446	118.79227	118.99795	118.63954	118.2585	117.66829	115.11191	109.61438	78.55107
USDCAD	1.40201	1.40311	1.40087	1.40109	1.40219	1.40014	1.3742	1.34026	1.27524
USDCHF	0.79252	0.79293	0.79892	0.80035	0.80603	0.79577	0.80266	0.87012	0.96781
USDCNH	7.09494	7.09751	7.10349	7.12076	7.12186	7.12349	7.18058	7.18556	6.51115
USDCZK	20.77017	20.77374	20.91475	20.93774	21.00844	20.92138	21.15256	23.04975	21.29733
USDHUF	330.09711	330.14589	331.80346	332.16237	331.89718	335.44684	342.8743	356.0135	260.42479
USDJPY	154.43563	154.54016	154.89068	154.61307	154.0295	152.7658	148.09166	148.13004	109.96882
USDMXN	18.30456	18.31539	18.30334	18.30978	18.40893	18.40756	18.71578	17.01517	18.72304
USDNOK	9.99456	10.02152	10.08116	10.05526	10.12492	9.99357	10.19946	10.34086	8.03184
USDPLN	3.63525	3.63378	3.65265	3.65434	3.66322	3.64589	3.66958	3.98811	3.53296
USDRUB	-	-	-	80.08279	82.35594	81.56583	99.27545	90.87988	58.81357
USDSEK	9.39336	9.40097	9.45103	9.45957	9.51349	9.38975	9.6183	10.27111	8.27366
USDSGD	1.30024	1.3008	1.30152	1.30313	1.30237	1.2989	1.28624	1.33905	1.3416
USDTHB	32.33326	32.3386	32.33054	32.4965	32.35464	32.7205	32.44613	35.29739	32.08573
USDTRY	42.27557	42.23994	42.23918	42.2296	42.22174	41.97541	40.55758	30.58838	3.79536
USDZAR	17.0083	17.04848	17.07165	17.14387	17.23528	17.28133	17.86242	18.50032	12.84743
XAGAUD	81.38971	80.33316	82.35082	78.41352	75.2718	74.36357	58.22259	35.11654	33.21979
XAGEUR	45.78455	45.07357	46.59736	44.18466	42.43816	41.68098	32.66084	21.33069	20.99597
XAGUSD	53.28259	52.44721	53.99648	51.1513	49.04678	48.43604	37.93075	23.14918	16.72746
XAUAUD	6424.63232	6379.05411	6420.62625	6309.79714	6207.96286	6290.34196	5122.5325	3112.66304	2419.90929
XAUEUR	3614.42196	3579.25196	3633.32661	3555.84571	3500.22679	3525.76071	2873.88089	1888.92411	1529.05357
XAUGBP	3199.46804	3157.39786	3208.31679	3133.56179	3075.94107	3076.90304	2496.73161	1615.27679	1306.28393
XAUJPY	649577.80357	643375.69643	651740.94643	635906.28571	622473.96607	626197.73214	494163.75	303739.83393	199566.9875
XAUUSD	4206.48268	4165.09321	4210.41554	4116.65161	4045.70393	4104.35179	3337.45536	2050.24786	1299.67446
XPDUSD	1443.38196	1435.55643	1481.91161	1435.10411	1390.02411	1429.09536	1230.57161	1973.24375	2394.29982
XPTUSD	1607.28107	1575.66161	1617.66589	1583.91536	1563.58875	1611.55571	1373.16589	943.19339	1057.46054
ZARJPY	9.06421	9.05421	9.06314	9.00682	8.92702	8.83262	8.27582	7.8264	8.67468

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.1641	GBPUSD	1.31432	AUDUSD	0.65349
USDJPY	154.507	USDCAD	1.40283	USDCHF	0.79211