Reklāma
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91629 | 0.91629 | 0.91956 | 0.91555 | 0.91531 | 0.91183 | 0.89518 | 0.88553 | 0.98242 |
| AUDCHF | 0.5173 | 0.51755 | 0.52395 | 0.52266 | 0.52618 | 0.51824 | 0.52288 | 0.56988 | 0.74573 |
| AUDJPY | 100.86318 | 100.9143 | 101.68789 | 101.10718 | 100.59936 | 99.42436 | 96.47268 | 97.15536 | 84.75098 |
| AUDNZD | 1.15006 | 1.15499 | 1.16055 | 1.15559 | 1.15766 | 1.13205 | 1.09239 | 1.06712 | 1.0882 |
| AUDSGD | 0.84881 | 0.84901 | 0.85453 | 0.85174 | 0.85042 | 0.84539 | 0.83791 | 0.88163 | 1.03519 |
| AUDUSD | 0.6532 | 0.65309 | 0.65675 | 0.65353 | 0.65291 | 0.65084 | 0.6515 | 0.6548 | 0.77071 |
| CADCHF | 0.56451 | 0.56467 | 0.56976 | 0.57082 | 0.57483 | 0.56838 | 0.58407 | 0.64631 | 0.76079 |
| CADJPY | 110.07534 | 110.0988 | 110.58254 | 110.42991 | 109.90607 | 109.1085 | 107.76454 | 109.76284 | 86.25191 |
| CHFJPY | 194.97404 | 194.83211 | 194.07489 | 193.44246 | 191.18291 | 192.05246 | 184.48052 | 169.0576 | 113.59555 |
| CHFSGD | 1.64081 | 1.63931 | 1.63091 | 1.62959 | 1.61619 | 1.63182 | 1.60231 | 1.53369 | 1.37933 |
| EURAUD | 1.7823 | 1.78095 | 1.76556 | 1.77162 | 1.77108 | 1.7842 | 1.78248 | 1.64211 | 1.55832 |
| EURCAD | 1.63312 | 1.63225 | 1.62354 | 1.62205 | 1.62109 | 1.62617 | 1.59565 | 1.45974 | 1.5312 |
| EURCHF | 0.92202 | 0.92223 | 0.9251 | 0.92599 | 0.93191 | 0.92442 | 0.93208 | 0.94429 | 1.16062 |
| EURCZK | 24.1789 | 24.17195 | 24.22398 | 24.24605 | 24.28852 | 24.31373 | 24.56743 | 25.0234 | 25.59181 |
| EURGBP | 0.88571 | 0.88256 | 0.88329 | 0.88157 | 0.87848 | 0.87214 | 0.86876 | 0.85175 | 0.88294 |
| EURHUF | 384.24059 | 384.08457 | 384.27366 | 384.69593 | 383.50866 | 389.82771 | 398.16154 | 386.13289 | 311.21132 |
| EURJPY | 179.77159 | 179.76686 | 179.54559 | 179.13195 | 178.17521 | 177.60852 | 171.967 | 160.76507 | 132.03982 |
| EURMXN | 21.31871 | 21.29278 | 21.21203 | 21.18889 | 21.27682 | 21.39401 | 21.73206 | 18.47712 | 22.38006 |
| EURNOK | 11.64763 | 11.657 | 11.68468 | 11.64036 | 11.69872 | 11.61442 | 11.84539 | 11.37131 | 9.60032 |
| EURNZD | 2.04979 | 2.05719 | 2.04909 | 2.04731 | 2.05038 | 2.02083 | 1.94715 | 1.76398 | 1.69393 |
| EURPLN | 4.23142 | 4.22953 | 4.23179 | 4.23078 | 4.23527 | 4.23758 | 4.26199 | 4.32913 | 4.22009 |
| EURSEK | 10.93446 | 10.93315 | 10.94307 | 10.94662 | 10.99523 | 10.90781 | 11.16991 | 10.97353 | 9.88802 |
| EURSGD | 1.51291 | 1.51257 | 1.50881 | 1.50905 | 1.50623 | 1.50923 | 1.49362 | 1.4539 | 1.60372 |
| EURTRY | 49.28567 | 49.16617 | 49.07994 | 48.93264 | 48.826 | 48.82479 | 47.13814 | 33.19038 | 4.54055 |
| EURUSD | 1.1642 | 1.16336 | 1.15959 | 1.15787 | 1.15643 | 1.16212 | 1.16132 | 1.08522 | 1.20105 |
| EURZAR | 19.8161 | 19.81187 | 19.77244 | 19.83769 | 19.90528 | 20.08007 | 20.73889 | 20.48395 | 15.21029 |
| GBPAUD | 2.01226 | 2.01676 | 1.99886 | 2.00964 | 2.01603 | 2.04617 | 2.05163 | 1.91755 | 1.76498 |
| GBPCAD | 1.84384 | 1.8486 | 1.83809 | 1.84 | 1.84533 | 1.86416 | 1.83666 | 1.6995 | 1.73426 |
| GBPCHF | 1.04097 | 1.04414 | 1.04733 | 1.05039 | 1.06082 | 1.05954 | 1.07282 | 1.1032 | 1.31623 |
| GBPJPY | 202.96868 | 203.58309 | 203.26945 | 203.1975 | 202.81932 | 203.49773 | 197.94137 | 187.77359 | 149.54073 |
| GBPMXN | 24.06697 | 24.11133 | 24.01275 | 24.03475 | 24.21748 | 24.51528 | 25.01393 | 21.57488 | 25.31984 |
| GBPNOK | 13.14776 | 13.1928 | 13.22705 | 13.20279 | 13.31537 | 13.30598 | 13.63194 | 13.28076 | 10.87253 |
| GBPNZD | 2.31425 | 2.32979 | 2.31982 | 2.32234 | 2.33394 | 2.31542 | 2.24121 | 2.06301 | 1.91863 |
| GBPSEK | 12.34451 | 12.37777 | 12.38767 | 12.41621 | 12.51478 | 12.49808 | 12.85411 | 13.1511 | 11.63776 |
| GBPSGD | 1.7081 | 1.71289 | 1.70814 | 1.71175 | 1.71457 | 1.72907 | 1.71918 | 1.69832 | 1.81163 |
| GBPTRY | 55.63188 | 55.76981 | 55.51979 | 55.50153 | 55.56606 | 55.92336 | 54.24317 | 38.73461 | 5.13504 |
| GBPUSD | 1.31439 | 1.31746 | 1.31278 | 1.3134 | 1.31637 | 1.33144 | 1.33668 | 1.26799 | 1.36024 |
| NOKJPY | 15.41546 | 15.38102 | 15.34841 | 15.37204 | 15.21436 | 15.27165 | 14.49691 | 14.12187 | 11.84964 |
| NOKSEK | 0.93823 | 0.93606 | 0.93591 | 0.93978 | 0.93924 | 0.93916 | 0.94202 | 0.97377 | 1.02941 |
| NZDCAD | 0.79668 | 0.79302 | 0.79228 | 0.79224 | 0.79059 | 0.80496 | 0.81937 | 0.82674 | 0.90537 |
| NZDCHF | 0.44976 | 0.44786 | 0.45142 | 0.45225 | 0.45448 | 0.45747 | 0.47861 | 0.53445 | 0.68928 |
| NZDJPY | 87.69625 | 87.33116 | 87.61493 | 87.48845 | 86.89471 | 87.86507 | 88.30755 | 90.86605 | 78.82737 |
| NZDUSD | 0.56791 | 0.56524 | 0.56587 | 0.5655 | 0.56398 | 0.57498 | 0.59635 | 0.61316 | 0.7125 |
| SEKJPY | 16.40046 | 16.38421 | 16.36955 | 16.32537 | 16.16677 | 16.24323 | 15.35148 | 14.25404 | 12.14981 |
| SGDJPY | 118.8172 | 118.75007 | 118.98904 | 118.69657 | 118.2828 | 117.66829 | 115.11191 | 109.61438 | 78.55107 |
| USDCAD | 1.40288 | 1.40321 | 1.40037 | 1.40102 | 1.40185 | 1.40014 | 1.3742 | 1.34026 | 1.27524 |
| USDCHF | 0.79198 | 0.79258 | 0.7978 | 0.79976 | 0.80588 | 0.79577 | 0.80266 | 0.87012 | 0.96781 |
| USDCNH | 7.09304 | 7.09411 | 7.10076 | 7.11977 | 7.12198 | 7.12349 | 7.18058 | 7.18556 | 6.51115 |
| USDCZK | 20.76471 | 20.76645 | 20.88807 | 20.93915 | 21.00207 | 20.92138 | 21.15256 | 23.04975 | 21.29733 |
| USDHUF | 329.97925 | 329.98398 | 331.37918 | 332.23255 | 331.61864 | 335.44684 | 342.8743 | 356.0135 | 260.42479 |
| USDJPY | 154.42121 | 154.51914 | 154.83841 | 154.71193 | 154.07736 | 152.7658 | 148.09166 | 148.13004 | 109.96882 |
| USDMXN | 18.31188 | 18.30717 | 18.29243 | 18.30067 | 18.39851 | 18.40756 | 18.71578 | 17.01517 | 18.72304 |
| USDNOK | 10.00438 | 10.01718 | 10.07622 | 10.05286 | 10.11594 | 9.99357 | 10.19946 | 10.34086 | 8.03184 |
| USDPLN | 3.634 | 3.63336 | 3.64878 | 3.6533 | 3.66155 | 3.64589 | 3.66958 | 3.98811 | 3.53296 |
| USDRUB | - | - | - | 80.08279 | 82.35594 | 81.56583 | 99.27545 | 90.87988 | 58.81357 |
| USDSEK | 9.39282 | 9.39559 | 9.43683 | 9.45404 | 9.50778 | 9.38975 | 9.6183 | 10.27111 | 8.27366 |
| USDSGD | 1.29955 | 1.30029 | 1.30118 | 1.30332 | 1.30251 | 1.2989 | 1.28624 | 1.33905 | 1.3416 |
| USDTHB | 32.33387 | 32.31859 | 32.31727 | 32.48485 | 32.35155 | 32.7205 | 32.44613 | 35.29739 | 32.08573 |
| USDTRY | 42.31207 | 42.25153 | 42.24062 | 42.23256 | 42.22116 | 41.97541 | 40.55758 | 30.58838 | 3.79536 |
| USDZAR | 17.02125 | 17.02997 | 17.05196 | 17.13305 | 17.21327 | 17.28133 | 17.86242 | 18.50032 | 12.84743 |
| XAGAUD | 81.11852 | 80.15725 | 82.35927 | 78.60679 | 75.61041 | 74.36357 | 58.22259 | 35.11654 | 33.21979 |
| XAGEUR | 45.51432 | 44.99307 | 46.63093 | 44.32868 | 42.65818 | 41.68098 | 32.66084 | 21.33069 | 20.99597 |
| XAGUSD | 52.98284 | 52.34364 | 54.02662 | 51.32502 | 49.31238 | 48.43604 | 37.93075 | 23.14918 | 16.72746 |
| XAUAUD | 6430.91411 | 6390.54411 | 6418.68607 | 6301.40857 | 6222.88857 | 6290.34196 | 5122.5325 | 3112.66304 | 2419.90929 |
| XAUEUR | 3608.33161 | 3587.41768 | 3634.51875 | 3553.80339 | 3511.15554 | 3525.76071 | 2873.88089 | 1888.92411 | 1529.05357 |
| XAUGBP | 3195.91625 | 3165.71036 | 3209.35321 | 3132.22821 | 3085.66643 | 3076.90304 | 2496.73161 | 1615.27679 | 1306.28393 |
| XAUJPY | 648651.07143 | 644901.26786 | 652285.39286 | 636190.28571 | 624887.10179 | 626197.73214 | 494163.75 | 303739.83393 | 199566.9875 |
| XAUUSD | 4200.86161 | 4173.59946 | 4211.01143 | 4114.96607 | 4058.98375 | 4104.35179 | 3337.45536 | 2050.24786 | 1299.67446 |
| XPDUSD | 1442.38411 | 1429.6025 | 1481.11071 | 1435.59446 | 1393.23643 | 1429.09536 | 1230.57161 | 1973.24375 | 2394.29982 |
| XPTUSD | 1597.79946 | 1583.90482 | 1617.99482 | 1584.45232 | 1568.25714 | 1611.55571 | 1373.16589 | 943.19339 | 1057.46054 |
| ZARJPY | 9.0612 | 9.04413 | 9.07173 | 9.01991 | 8.94163 | 8.83262 | 8.27582 | 7.8264 | 8.67468 |