Advertisement
Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91191 | 0.91151 | 0.91439 | 0.91831 | 0.92007 | 0.89862 | 0.88835 | 0.89539 | 0.98538 |
AUDCHF | 0.52503 | 0.52381 | 0.52467 | 0.52519 | 0.52954 | 0.52362 | 0.53182 | 0.57606 | 0.75036 |
AUDJPY | 97.71782 | 97.36555 | 98.01038 | 97.67196 | 98.19798 | 96.13887 | 93.07098 | 96.63769 | 85.81061 |
AUDNZD | 1.12411 | 1.12471 | 1.12578 | 1.11633 | 1.1172 | 1.10915 | 1.07768 | 1.0767 | 1.08799 |
AUDSGD | 0.84793 | 0.84726 | 0.84974 | 0.85165 | 0.85347 | 0.83935 | 0.83375 | 0.88717 | 1.04412 |
AUDUSD | 0.66049 | 0.66071 | 0.66321 | 0.66748 | 0.66648 | 0.65397 | 0.64746 | 0.66216 | 0.77538 |
CADCHF | 0.57569 | 0.57461 | 0.57375 | 0.57189 | 0.57551 | 0.58263 | 0.59864 | 0.64451 | 0.7611 |
CADJPY | 107.15855 | 106.81891 | 107.18512 | 106.35804 | 106.72525 | 106.97204 | 104.76898 | 107.78418 | 87.07116 |
CHFJPY | 186.13762 | 185.89455 | 186.8025 | 185.96284 | 185.42682 | 183.58937 | 174.98786 | 166.54293 | 114.30687 |
CHFSGD | 1.61499 | 1.61746 | 1.61957 | 1.62152 | 1.61162 | 1.60258 | 1.56764 | 1.52558 | 1.38462 |
EURAUD | 1.78071 | 1.78267 | 1.7781 | 1.7747 | 1.76482 | 1.78699 | 1.75945 | 1.6336 | 1.54172 |
EURCAD | 1.62387 | 1.62494 | 1.62588 | 1.62973 | 1.62378 | 1.60601 | 1.56296 | 1.46895 | 1.51947 |
EURCHF | 0.93494 | 0.93382 | 0.93294 | 0.9321 | 0.9346 | 0.93582 | 0.93576 | 0.94771 | 1.15171 |
EURCZK | 24.27458 | 24.29137 | 24.29508 | 24.32552 | 24.3141 | 24.45873 | 24.85669 | 24.42281 | 25.7167 |
EURGBP | 0.8709 | 0.86932 | 0.86792 | 0.86744 | 0.86471 | 0.86542 | 0.84246 | 0.86209 | 0.88393 |
EURHUF | 390.65605 | 389.52079 | 388.70405 | 389.85132 | 389.3443 | 396.12913 | 403.32305 | 379.44871 | 309.82314 |
EURJPY | 174.02318 | 173.58905 | 174.27871 | 173.34386 | 173.31145 | 171.82438 | 163.75659 | 158.69812 | 132.27591 |
EURMXN | 21.58841 | 21.63276 | 21.54928 | 21.68738 | 21.61719 | 21.8035 | 21.91991 | 18.67434 | 21.90166 |
EURNOK | 11.6449 | 11.64624 | 11.60103 | 11.6232 | 11.56622 | 11.74897 | 11.53543 | 11.52275 | 9.52737 |
EURNZD | 2.00173 | 2.00499 | 2.00177 | 1.98118 | 1.9717 | 1.9822 | 1.89612 | 1.76551 | 1.67821 |
EURPLN | 4.26307 | 4.25981 | 4.25696 | 4.25247 | 4.24808 | 4.26166 | 4.26354 | 4.34425 | 4.22459 |
EURSEK | 11.03841 | 11.02562 | 11.01103 | 10.9694 | 10.91313 | 11.05692 | 10.91971 | 11.04724 | 9.75339 |
EURSGD | 1.50998 | 1.51045 | 1.51098 | 1.51149 | 1.50631 | 1.50006 | 1.467 | 1.45405 | 1.6029 |
EURTRY | 48.71316 | 48.75096 | 48.81912 | 48.93679 | 48.59085 | 48.08026 | 44.68395 | 31.71571 | 4.34535 |
EURUSD | 1.17615 | 1.17785 | 1.17928 | 1.18459 | 1.17626 | 1.16879 | 1.13917 | 1.0897 | 1.19557 |
EURZAR | 20.40482 | 20.44782 | 20.4885 | 20.56876 | 20.4102 | 20.64108 | 20.32793 | 20.18462 | 15.33152 |
GBPAUD | 2.04466 | 2.05059 | 2.04866 | 2.04586 | 2.04093 | 2.06449 | 2.08838 | 1.88386 | 1.74426 |
GBPCAD | 1.8646 | 1.86919 | 1.87329 | 1.87876 | 1.87784 | 1.85546 | 1.85525 | 1.69809 | 1.71916 |
GBPCHF | 1.07352 | 1.07417 | 1.07489 | 1.07452 | 1.08081 | 1.08129 | 1.11069 | 1.09694 | 1.30896 |
GBPJPY | 199.80821 | 199.66518 | 200.7987 | 199.83205 | 200.42412 | 198.51102 | 194.38062 | 183.70182 | 149.64134 |
GBPMXN | 24.78802 | 24.88261 | 24.82805 | 25.00089 | 24.99721 | 25.19116 | 26.01825 | 21.63741 | 24.78894 |
GBPNOK | 13.36985 | 13.39382 | 13.36523 | 13.39811 | 13.37407 | 13.57356 | 13.68888 | 13.34192 | 10.84255 |
GBPNZD | 2.29842 | 2.3063 | 2.30638 | 2.2839 | 2.28013 | 2.29022 | 2.25064 | 2.04767 | 1.89872 |
GBPSEK | 12.67366 | 12.68088 | 12.68527 | 12.6445 | 12.61927 | 12.77445 | 12.95867 | 13.07704 | 11.63776 |
GBPSGD | 1.73381 | 1.73746 | 1.74093 | 1.74245 | 1.74195 | 1.73306 | 1.74133 | 1.68442 | 1.80431 |
GBPTRY | 55.91965 | 56.06178 | 56.32141 | 56.39685 | 56.18189 | 55.54255 | 53.03933 | 36.76755 | 4.91736 |
GBPUSD | 1.35047 | 1.35486 | 1.35873 | 1.3656 | 1.36027 | 1.3503 | 1.35215 | 1.26119 | 1.35248 |
NOKJPY | 14.92786 | 14.8852 | 15.00734 | 14.89825 | 14.96762 | 14.61062 | 14.17421 | 13.73261 | 11.84964 |
NOKSEK | 0.94738 | 0.94613 | 0.94858 | 0.9432 | 0.94294 | 0.94028 | 0.94558 | 0.96212 | 1.02313 |
NZDCAD | 0.81119 | 0.81038 | 0.81218 | 0.82255 | 0.8235 | 0.81003 | 0.82425 | 0.83033 | 0.91017 |
NZDCHF | 0.46702 | 0.46569 | 0.46602 | 0.47044 | 0.47395 | 0.472 | 0.49344 | 0.53527 | 0.69188 |
NZDJPY | 86.92995 | 86.56882 | 87.05629 | 87.4897 | 87.88914 | 86.65652 | 86.35834 | 89.56929 | 79.37261 |
NZDUSD | 0.58754 | 0.58742 | 0.58908 | 0.59789 | 0.59653 | 0.5895 | 0.60076 | 0.61507 | 0.7138 |
SEKJPY | 15.72884 | 15.70416 | 15.79009 | 15.76759 | 15.84293 | 15.51865 | 14.95177 | 14.02941 | 12.14981 |
SGDJPY | 115.23623 | 114.91391 | 115.33202 | 114.67361 | 115.03989 | 114.52907 | 111.61921 | 107.09686 | 78.55107 |
USDCAD | 1.38077 | 1.3797 | 1.37893 | 1.37588 | 1.38057 | 1.37419 | 1.37216 | 1.34743 | 1.2713 |
USDCHF | 0.79494 | 0.79283 | 0.79111 | 0.78688 | 0.79457 | 0.80075 | 0.82145 | 0.86987 | 0.96889 |
USDCNH | 7.1141 | 7.10976 | 7.10576 | 7.09619 | 7.1194 | 7.12443 | 7.19086 | 7.1498 | 6.59739 |
USDCZK | 20.6373 | 20.62169 | 20.59993 | 20.53327 | 20.66875 | 20.92763 | 21.81412 | 22.47274 | 21.46287 |
USDHUF | 332.14109 | 330.69339 | 329.59227 | 329.08896 | 330.98055 | 338.99414 | 354.00368 | 349.33679 | 262.70643 |
USDJPY | 147.95364 | 147.37023 | 147.78745 | 146.33532 | 147.34137 | 147.02064 | 143.75879 | 145.62107 | 110.67155 |
USDMXN | 18.35633 | 18.3673 | 18.27366 | 18.30842 | 18.37784 | 18.65594 | 19.2435 | 17.15716 | 18.55548 |
USDNOK | 9.9005 | 9.88686 | 9.83702 | 9.81167 | 9.83246 | 10.05222 | 10.1251 | 10.50567 | 8.07582 |
USDPLN | 3.62383 | 3.61584 | 3.60905 | 3.58907 | 3.61074 | 3.64587 | 3.7421 | 3.98649 | 3.58315 |
USDRUB | 83.9977 | - | 83.40722 | 81.24259 | 80.5454 | 78.09878 | 94.69129 | 80.70771 | 58.18762 |
USDSEK | 9.38507 | 9.36047 | 9.33674 | 9.2598 | 9.27753 | 9.46048 | 9.58553 | 10.30096 | 8.26874 |
USDSGD | 1.2839 | 1.28241 | 1.2813 | 1.27598 | 1.28065 | 1.28349 | 1.28784 | 1.33598 | 1.35245 |
USDTHB | 31.83604 | 31.86653 | 31.86913 | 31.71936 | 31.81718 | 32.31334 | 32.66282 | 34.8052 | 32.37302 |
USDTRY | 41.38368 | 41.37517 | 41.29595 | 41.27678 | 41.28086 | 41.12732 | 39.18301 | 29.11333 | 3.6774 |
USDZAR | 17.34938 | 17.36198 | 17.37419 | 17.36446 | 17.35287 | 17.65878 | 17.84582 | 18.06032 | 13.07111 |
XAGAUD | 63.95991 | 64.06384 | 62.95536 | 62.53661 | 63.52009 | 60.45357 | 53.16773 | 35.66602 | 33.21979 |
XAGEUR | 35.91534 | 35.93384 | 35.40245 | 35.19904 | 35.96252 | 33.83832 | 30.21748 | 21.76511 | 20.99597 |
XAGUSD | 42.24218 | 42.32441 | 41.81734 | 41.74275 | 42.36832 | 39.54766 | 34.42666 | 23.71303 | 16.85562 |
XAUAUD | 5536.24179 | 5537.31464 | 5515.61304 | 5500.57143 | 5484.20536 | 5258.11661 | 5153.3825 | 3046.31196 | 2419.90929 |
XAUEUR | 3108.96125 | 3106.13339 | 3102.26518 | 3101.87411 | 3110.37214 | 2942.71714 | 2929.03696 | 1858.51321 | 1529.05357 |
XAUGBP | 2707.64482 | 2700.31161 | 2692.56696 | 2690.87393 | 2688.96893 | 2546.66714 | 2467.62357 | 1603.64464 | 1306.28393 |
XAUJPY | 541003.67857 | 539126.07143 | 540655.51786 | 537587.17857 | 538919.55357 | 505694.60714 | 479628.98214 | 294719.97857 | 199566.9875 |
XAUUSD | 3656.67964 | 3658.63625 | 3664.395 | 3673.65679 | 3661.64357 | 3439.65286 | 3336.76714 | 2024.43429 | 1297.28554 |
XPDUSD | 1151.70232 | 1165.53 | 1147.46357 | 1157.56089 | 1203.08125 | 1105.49625 | 1000.29571 | 2337.21571 | 2394.29982 |
XPTUSD | 1388.13339 | 1389.58107 | 1386.84714 | 1381.30857 | 1398.52946 | 1364.57036 | 1099.37 | 983.99196 | 1057.46054 |
ZARJPY | 8.51616 | 8.47384 | 8.49607 | 8.41709 | 8.48048 | 8.31262 | 8.04398 | 7.82969 | 8.61955 |