Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91033 | 0.91067 | 0.91148 | 0.91211 | 0.91297 | 0.91579 | 0.91422 | 0.92601 | 0.90132 |
AUDCHF | 0.60901 | 0.60919 | 0.609 | 0.6093 | 0.61062 | 0.6119 | 0.61542 | 0.63672 | 0.65926 |
AUDJPY | 87.42179 | 87.43471 | 87.39411 | 87.27454 | 87.06963 | 87.1167 | 88.73802 | 90.7965 | 92.48702 |
AUDNZD | 1.07356 | 1.07371 | 1.07365 | 1.07287 | 1.07223 | 1.07083 | 1.073 | 1.0886 | 1.10268 |
AUDSGD | 0.8851 | 0.88517 | 0.88531 | 0.88561 | 0.88631 | 0.88667 | 0.89387 | 0.91483 | 0.95038 |
AUDUSD | 0.66413 | 0.66431 | 0.66459 | 0.66463 | 0.665 | 0.66722 | 0.66559 | 0.68747 | 0.68792 |
CADCHF | 0.66895 | 0.6689 | 0.66808 | 0.66796 | 0.66876 | 0.66811 | 0.67309 | 0.68744 | 0.73148 |
CADJPY | 96.02302 | 96.00261 | 95.87266 | 95.67398 | 95.35679 | 95.11505 | 97.05034 | 98.03789 | 102.67027 |
CHFJPY | 143.53334 | 143.51261 | 143.48945 | 143.22189 | 142.57495 | 142.35207 | 144.16766 | 142.58061 | 140.39625 |
CHFSGD | 1.45331 | 1.45301 | 1.45368 | 1.45344 | 1.45145 | 1.44897 | 1.45241 | 1.43689 | 1.4413 |
EURAUD | 1.62261 | 1.62191 | 1.62068 | 1.61974 | 1.61885 | 1.61983 | 1.60416 | 1.55994 | 1.51075 |
EURCAD | 1.4772 | 1.4771 | 1.47731 | 1.47747 | 1.47804 | 1.48355 | 1.46676 | 1.44451 | 1.36175 |
EURCHF | 0.98824 | 0.98811 | 0.98706 | 0.98697 | 0.98857 | 0.99125 | 0.98745 | 0.99332 | 0.99566 |
EURCZK | 23.73312 | 23.72669 | 23.72555 | 23.72386 | 23.68737 | 23.66273 | 23.83176 | 23.7779 | 24.51105 |
EURGBP | 0.87994 | 0.87911 | 0.87836 | 0.87843 | 0.8793 | 0.88151 | 0.88018 | 0.88397 | 0.85847 |
EURHUF | 385.55504 | 385.65916 | 385.15739 | 384.95871 | 384.52523 | 384.58902 | 390.21009 | 388.1598 | 397.81682 |
EURJPY | 141.85352 | 141.814 | 141.64241 | 141.36523 | 140.95737 | 141.12186 | 142.36534 | 141.63925 | 139.7017 |
EURMXN | 19.78646 | 19.8087 | 19.8012 | 19.79441 | 19.82733 | 20.05543 | 19.94429 | 20.03808 | 20.70748 |
EURNOK | 11.34083 | 11.33401 | 11.33003 | 11.32988 | 11.29339 | 11.27669 | 11.35516 | 10.89357 | 10.1836 |
EURNZD | 1.742 | 1.74149 | 1.74009 | 1.73781 | 1.73582 | 1.73464 | 1.72148 | 1.69817 | 1.66577 |
EURPLN | 4.68349 | 4.68425 | 4.68521 | 4.68435 | 4.68556 | 4.68479 | 4.692 | 4.71529 | 4.70308 |
EURSEK | 11.20774 | 11.20864 | 11.21044 | 11.20226 | 11.21231 | 11.19685 | 11.22845 | 11.20424 | 10.70115 |
EURSGD | 1.43635 | 1.43579 | 1.43491 | 1.43457 | 1.43493 | 1.43639 | 1.43425 | 1.42737 | 1.43529 |
EURTRY | 20.58092 | 20.57503 | 20.56801 | 20.55625 | 20.51304 | 20.58147 | 20.24266 | 20.15212 | 17.946 |
EURUSD | 1.07764 | 1.07748 | 1.07712 | 1.07656 | 1.07656 | 1.08083 | 1.06784 | 1.07228 | 1.03893 |
EURZAR | 19.69157 | 19.71173 | 19.72269 | 19.69816 | 19.59581 | 19.60326 | 19.60325 | 18.91895 | 17.36141 |
GBPAUD | 1.84386 | 1.84478 | 1.84499 | 1.8438 | 1.84093 | 1.83742 | 1.82229 | 1.76454 | 1.75971 |
GBPCAD | 1.67867 | 1.68015 | 1.68182 | 1.6819 | 1.68086 | 1.68291 | 1.66632 | 1.63414 | 1.58632 |
GBPCHF | 1.12297 | 1.12389 | 1.12363 | 1.12345 | 1.12413 | 1.12438 | 1.12171 | 1.12357 | 1.16012 |
GBPJPY | 161.20143 | 161.30787 | 161.24973 | 160.92321 | 160.29534 | 160.08029 | 161.72471 | 160.216 | 162.70498 |
GBPMXN | 22.48753 | 22.53481 | 22.54626 | 22.53582 | 22.55201 | 22.75245 | 22.66189 | 22.66892 | 24.13566 |
GBPNOK | 12.88778 | 12.89251 | 12.89864 | 12.89793 | 12.84495 | 12.79204 | 12.89831 | 12.3204 | 11.85824 |
GBPNZD | 1.9796 | 1.98088 | 1.98098 | 1.97826 | 1.97398 | 1.96767 | 1.95544 | 1.92074 | 1.94005 |
GBPSEK | 12.73641 | 12.74939 | 12.76214 | 12.75229 | 12.75106 | 12.7016 | 12.75735 | 12.67662 | 12.46125 |
GBPSGD | 1.63225 | 1.63315 | 1.63355 | 1.63305 | 1.63179 | 1.62925 | 1.62822 | 1.61338 | 1.67235 |
GBPTRY | 23.38777 | 23.40505 | 23.41705 | 23.40267 | 23.34048 | 23.35435 | 23.02548 | 22.81895 | 20.89431 |
GBPUSD | 1.22465 | 1.2256 | 1.22624 | 1.22554 | 1.2243 | 1.22607 | 1.21312 | 1.21301 | 1.2108 |
NOKJPY | 12.49541 | 12.498 | 12.48745 | 12.4615 | 12.4587 | 12.49312 | 12.50836 | 12.97111 | 13.69761 |
NOKSEK | 0.98776 | 0.98844 | 0.98894 | 0.98821 | 0.99198 | 0.99215 | 0.98828 | 1.02814 | 1.05022 |
NZDCAD | 0.84786 | 0.84806 | 0.84887 | 0.85007 | 0.85137 | 0.8551 | 0.85181 | 0.8504 | 0.81763 |
NZDCHF | 0.56721 | 0.56732 | 0.56716 | 0.56785 | 0.56942 | 0.57134 | 0.57335 | 0.58473 | 0.59795 |
NZDJPY | 81.42248 | 81.4232 | 81.39077 | 81.33798 | 81.19502 | 81.34393 | 82.66412 | 83.37032 | 83.85716 |
NZDUSD | 0.61857 | 0.61865 | 0.61895 | 0.61944 | 0.62015 | 0.62302 | 0.62018 | 0.63138 | 0.6242 |
SEKJPY | 12.62423 | 12.6195 | 12.60323 | 12.58563 | 12.53509 | 12.56682 | 12.63604 | 12.59741 | 13.0128 |
SGDJPY | 98.74427 | 98.75261 | 98.69332 | 98.52209 | 98.2115 | 98.20234 | 99.15068 | 99.15525 | 97.39337 |
USDCAD | 1.37081 | 1.37094 | 1.37159 | 1.37246 | 1.37299 | 1.37269 | 1.37366 | 1.3473 | 1.31184 |
USDCHF | 0.91703 | 0.91707 | 0.91639 | 0.91678 | 0.91826 | 0.91713 | 0.92467 | 0.92634 | 0.95913 |
USDCNH | 6.89065 | 6.88759 | 6.88453 | 6.88303 | 6.87824 | 6.85008 | 6.89201 | 6.84152 | 6.83338 |
USDCZK | 22.02302 | 22.02132 | 22.0272 | 22.03668 | 22.00163 | 21.89337 | 22.32043 | 22.17511 | 23.62754 |
USDHUF | 357.76211 | 357.9135 | 357.56695 | 357.57589 | 357.17029 | 355.79739 | 365.66479 | 361.99309 | 383.93629 |
USDJPY | 131.63198 | 131.61741 | 131.50029 | 131.31046 | 130.93029 | 130.5662 | 133.32823 | 132.10255 | 134.76607 |
USDMXN | 18.36225 | 18.38626 | 18.38581 | 18.38849 | 18.41954 | 18.55787 | 18.67951 | 18.69186 | 19.93651 |
USDNOK | 10.52364 | 10.51922 | 10.51898 | 10.52453 | 10.49258 | 10.43407 | 10.63088 | 10.15702 | 9.82039 |
USDPLN | 4.34583 | 4.34721 | 4.34949 | 4.35086 | 4.35207 | 4.3342 | 4.39387 | 4.39737 | 4.53564 |
USDRUB | 82.64551 | 82.69433 | 82.91728 | 82.94618 | 83.02833 | 83.9787 | 76.70356 | 75.43143 | 73.71832 |
USDSEK | 10.39973 | 10.4023 | 10.40729 | 10.40509 | 10.41391 | 10.35909 | 10.51706 | 10.45148 | 10.3177 |
USDSGD | 1.33291 | 1.33263 | 1.33226 | 1.33263 | 1.33296 | 1.32899 | 1.34322 | 1.3312 | 1.3825 |
USDTHB | 34.45833 | 34.43442 | 34.4394 | 34.41834 | 34.327 | 34.13788 | 34.4653 | 33.81051 | 35.54858 |
USDTRY | 19.08613 | 19.08473 | 19.0851 | 19.08486 | 19.05729 | 19.042 | 18.97391 | 18.81069 | 17.31449 |
USDZAR | 18.27548 | 18.29597 | 18.31253 | 18.29875 | 18.20476 | 18.14077 | 18.36531 | 17.65249 | 16.75243 |
XAGAUD | 34.49105 | 34.58096 | 34.54659 | 34.56848 | 34.63359 | 34.64205 | 32.73918 | 32.68662 | 30.40207 |
XAGEUR | 21.25491 | 21.32129 | 21.31573 | 21.33977 | 21.39239 | 21.3852 | 20.40795 | 20.96014 | 20.11313 |
XAGUSD | 22.9093 | 22.97762 | 22.96493 | 22.98123 | 23.03839 | 23.1213 | 21.81152 | 22.5112 | 20.94932 |
XAUAUD | 2934.66536 | 2937.46482 | 2937.36393 | 2949.88875 | 2963.04518 | 2978.05714 | 2888.79804 | 2730.19107 | 2588.12982 |
XAUCHF | 1787.39857 | 1789.62179 | 1788.99161 | 1797.50714 | 1809.41 | 1822.43804 | 1778.22446 | 1738.66107 | 1706.41679 |
XAUEUR | 1808.62464 | 1811.11964 | 1812.43536 | 1821.20286 | 1830.29411 | 1838.48482 | 1800.75107 | 1749.78179 | 1713.47554 |
XAUGBP | 1591.29179 | 1591.97018 | 1591.76232 | 1599.58054 | 1609.16929 | 1620.33357 | 1584.24589 | 1545.99036 | 1470.34714 |
XAUJPY | 256529.03571 | 256816.55357 | 256689.19643 | 257420.25 | 257956.07143 | 259414.28571 | 256310.28571 | 247869.0 | 239358.07143 |
XAUUSD | 1949.09821 | 1951.45821 | 1952.23643 | 1960.68643 | 1970.50732 | 1987.12214 | 1923.17554 | 1877.0125 | 1781.0525 |
XPDUSD | 1404.38821 | 1412.82375 | 1405.54857 | 1401.37321 | 1403.28446 | 1423.04393 | 1431.59411 | 1575.36339 | 2028.05571 |
XPTUSD | 976.05732 | 975.65196 | 968.02321 | 968.06607 | 974.41893 | 983.63911 | 973.43571 | 985.43214 | 933.20804 |
ZARJPY | 7.19505 | 7.1872 | 7.17355 | 7.16805 | 7.18173 | 7.18761 | 7.24734 | 7.47155 | 8.03164 |