Advertisement
Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88428 | 0.8849 | 0.88719 | 0.88699 | 0.88443 | 0.85494 | 0.89125 | 0.88367 | 0.99455 |
| AUDCHF | 0.52726 | 0.52694 | 0.5291 | 0.53065 | 0.52737 | 0.51101 | 0.56533 | 0.5815 | 0.75318 |
| AUDJPY | 91.27445 | 91.10009 | 91.43987 | 91.71314 | 90.96775 | 88.00164 | 97.49759 | 94.68806 | 86.30218 |
| AUDNZD | 1.07913 | 1.07824 | 1.07575 | 1.07489 | 1.06814 | 1.08139 | 1.10563 | 1.08318 | 1.07704 |
| AUDSGD | 0.83473 | 0.83694 | 0.83913 | 0.84025 | 0.83747 | 0.81245 | 0.84747 | 0.88984 | 1.05694 |
| AUDUSD | 0.63941 | 0.63985 | 0.64088 | 0.63957 | 0.63828 | 0.60236 | 0.61937 | 0.66194 | 0.77376 |
| CADCHF | 0.59631 | 0.59551 | 0.59638 | 0.59822 | 0.59628 | 0.59764 | 0.63404 | 0.65726 | 0.75477 |
| CADJPY | 103.21314 | 102.94232 | 103.06291 | 103.39736 | 102.8667 | 102.91984 | 109.48982 | 106.82872 | 86.7848 |
| CHFJPY | 173.04636 | 172.8205 | 172.79268 | 172.83875 | 172.49986 | 172.19789 | 172.5198 | 162.40387 | 114.5553 |
| CHFSGD | 1.58307 | 1.58822 | 1.5859 | 1.58336 | 1.58782 | 1.58999 | 1.49958 | 1.51951 | 1.40083 |
| EURAUD | 1.7798 | 1.77716 | 1.77602 | 1.77498 | 1.78192 | 1.82374 | 1.66113 | 1.65795 | 1.49514 |
| EURCAD | 1.5737 | 1.57248 | 1.57566 | 1.57444 | 1.57601 | 1.55912 | 1.48056 | 1.46264 | 1.48694 |
| EURCHF | 0.93849 | 0.93652 | 0.93977 | 0.94195 | 0.93984 | 0.93185 | 0.93923 | 0.96413 | 1.11639 |
| EURCZK | 24.92759 | 24.91259 | 24.91475 | 24.96878 | 24.97458 | 25.15351 | 25.13239 | 23.91824 | 26.23337 |
| EURGBP | 0.85033 | 0.84872 | 0.84983 | 0.85085 | 0.85498 | 0.85869 | 0.8364 | 0.8593 | 0.88047 |
| EURHUF | 404.08148 | 404.17175 | 403.90443 | 404.98502 | 407.07698 | 407.19629 | 413.11686 | 380.43184 | 308.7935 |
| EURJPY | 162.38786 | 161.83729 | 162.39266 | 162.79411 | 162.1295 | 160.468 | 162.06641 | 156.92026 | 129.08425 |
| EURMXN | 22.24078 | 22.24282 | 22.34513 | 22.16475 | 22.28105 | 22.76917 | 21.15985 | 18.64912 | 21.18048 |
| EURNOK | 11.78336 | 11.80342 | 11.79955 | 11.83199 | 11.85396 | 11.99396 | 11.72446 | 11.41497 | 9.32083 |
| EURNZD | 1.92058 | 1.91613 | 1.9106 | 1.90798 | 1.9034 | 1.97221 | 1.83825 | 1.79557 | 1.61803 |
| EURPLN | 4.27461 | 4.26762 | 4.26493 | 4.27541 | 4.27461 | 4.27304 | 4.26403 | 4.44909 | 4.25066 |
| EURSEK | 10.95073 | 10.97407 | 10.95764 | 10.98463 | 10.93425 | 10.99168 | 11.48937 | 11.70143 | 9.62091 |
| EURSGD | 1.48577 | 1.48748 | 1.49044 | 1.49152 | 1.49238 | 1.48165 | 1.40853 | 1.47486 | 1.57911 |
| EURTRY | 43.9435 | 43.84125 | 43.85747 | 43.6721 | 43.68821 | 41.74147 | 36.45423 | 28.97414 | 4.0462 |
| EURUSD | 1.13807 | 1.13722 | 1.13829 | 1.13526 | 1.13732 | 1.09846 | 1.02914 | 1.09956 | 1.15733 |
| EURZAR | 21.16635 | 21.10132 | 21.12582 | 21.20348 | 21.23351 | 21.56722 | 19.43205 | 20.23379 | 15.27634 |
| GBPAUD | 2.09324 | 2.09415 | 2.08985 | 2.08606 | 2.08399 | 2.12376 | 1.98495 | 1.91782 | 1.69788 |
| GBPCAD | 1.85111 | 1.8532 | 1.85421 | 1.85042 | 1.84334 | 1.81567 | 1.77005 | 1.70217 | 1.68916 |
| GBPCHF | 1.10358 | 1.10339 | 1.10582 | 1.10705 | 1.09923 | 1.08519 | 1.12296 | 1.12311 | 1.27907 |
| GBPJPY | 191.06914 | 190.78664 | 191.10916 | 191.32493 | 189.63184 | 186.87732 | 194.01232 | 182.4969 | 146.55793 |
| GBPMXN | 26.1544 | 26.2075 | 26.2979 | 26.04896 | 26.05616 | 26.51439 | 25.29888 | 21.70893 | 24.27143 |
| GBPNOK | 13.85562 | 13.90402 | 13.88407 | 13.90049 | 13.87144 | 13.96625 | 14.01369 | 13.27967 | 10.70454 |
| GBPNZD | 2.25893 | 2.25805 | 2.24826 | 2.24237 | 2.22608 | 2.29665 | 2.198 | 2.08888 | 1.83739 |
| GBPSEK | 12.87643 | 12.9289 | 12.88406 | 12.90963 | 12.79358 | 12.79949 | 13.7339 | 13.63107 | 11.63776 |
| GBPSGD | 1.74726 | 1.75265 | 1.7538 | 1.75293 | 1.74549 | 1.72543 | 1.68406 | 1.71487 | 1.78391 |
| GBPTRY | 51.50936 | 51.52253 | 51.57911 | 51.29131 | 51.00646 | 48.5828 | 43.57767 | 33.67378 | 4.63512 |
| GBPUSD | 1.33847 | 1.34002 | 1.33942 | 1.33422 | 1.33021 | 1.27919 | 1.23076 | 1.27782 | 1.31393 |
| NOKJPY | 13.76173 | 13.69054 | 13.74648 | 13.74152 | 13.65977 | 13.36618 | 13.81558 | 13.70065 | 11.84964 |
| NOKSEK | 0.92865 | 0.92894 | 0.92804 | 0.92772 | 0.92168 | 0.9159 | 0.97873 | 1.00298 | 1.03181 |
| NZDCAD | 0.81941 | 0.82064 | 0.82468 | 0.82515 | 0.82796 | 0.79054 | 0.80526 | 0.81168 | 0.93096 |
| NZDCHF | 0.48861 | 0.4887 | 0.49182 | 0.49365 | 0.4937 | 0.4725 | 0.51091 | 0.53685 | 0.69991 |
| NZDJPY | 84.57723 | 84.48232 | 84.99807 | 85.31905 | 85.16209 | 81.368 | 88.20477 | 87.26801 | 79.90554 |
| NZDUSD | 0.59248 | 0.59341 | 0.59572 | 0.59497 | 0.59753 | 0.557 | 0.55871 | 0.61068 | 0.71398 |
| SEKJPY | 14.79075 | 14.6983 | 14.78227 | 14.78259 | 14.78864 | 14.56275 | 14.08186 | 13.38446 | 12.14981 |
| SGDJPY | 109.28241 | 108.78332 | 108.94546 | 109.13093 | 108.63045 | 108.29471 | 115.19277 | 105.5335 | 78.55107 |
| USDCAD | 1.38309 | 1.38306 | 1.38442 | 1.38697 | 1.38596 | 1.41949 | 1.43903 | 1.33262 | 1.28623 |
| USDCHF | 0.82462 | 0.82354 | 0.82562 | 0.82974 | 0.82637 | 0.84834 | 0.91244 | 0.87837 | 0.97687 |
| USDCNH | 7.26399 | 7.27301 | 7.27088 | 7.29741 | 7.29241 | 7.37794 | 7.35185 | 7.20842 | 6.76562 |
| USDCZK | 21.9021 | 21.90325 | 21.88368 | 21.99449 | 21.96633 | 22.89375 | 24.42098 | 21.79274 | 22.59884 |
| USDHUF | 354.98616 | 355.35041 | 354.75359 | 356.70573 | 357.91932 | 370.68973 | 401.54843 | 346.41232 | 274.16936 |
| USDJPY | 142.75096 | 142.37477 | 142.68116 | 143.40038 | 142.55641 | 146.08832 | 157.63405 | 142.68845 | 111.54161 |
| USDMXN | 19.54296 | 19.56006 | 19.63102 | 19.52461 | 19.59427 | 20.72841 | 20.55692 | 16.97342 | 18.79286 |
| USDNOK | 10.35284 | 10.37765 | 10.36565 | 10.4215 | 10.43138 | 10.91833 | 11.3765 | 10.35425 | 8.26729 |
| USDPLN | 3.75539 | 3.75176 | 3.74596 | 3.76522 | 3.75775 | 3.88924 | 4.14175 | 4.04615 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.62171 | 9.64899 | 9.62618 | 9.67576 | 9.61354 | 10.0062 | 11.16757 | 10.59765 | 8.53986 |
| USDSGD | 1.30553 | 1.30805 | 1.30941 | 1.31386 | 1.31221 | 1.34887 | 1.36833 | 1.34165 | 1.38104 |
| USDTHB | 33.33086 | 33.43049 | 33.39422 | 33.60726 | 33.45681 | 34.61865 | 34.60591 | 34.51707 | 33.40775 |
| USDTRY | 38.49194 | 38.46064 | 38.43645 | 38.43578 | 38.30469 | 37.98787 | 35.38449 | 26.43647 | 3.58381 |
| USDZAR | 18.59862 | 18.5558 | 18.54922 | 18.66313 | 18.66116 | 19.63375 | 18.88081 | 18.26841 | 13.29837 |
| XAGAUD | 50.9038 | 51.6193 | 51.85255 | 51.54398 | 52.38641 | 49.98712 | 48.4417 | 35.7333 | 33.21979 |
| XAGEUR | 28.60954 | 29.05439 | 29.21275 | 29.01155 | 29.36961 | 27.43866 | 29.15654 | 21.60319 | 20.99597 |
| XAGUSD | 32.54755 | 33.0278 | 33.26702 | 32.92589 | 33.36898 | 30.03271 | 30.02571 | 23.72381 | 17.15214 |
| XAUAUD | 5168.6975 | 5179.03625 | 5165.21768 | 5140.53054 | 5229.22929 | 4992.08786 | 4298.26607 | 2918.97375 | 2419.90929 |
| XAUEUR | 2903.77179 | 2913.90714 | 2909.88464 | 2893.67714 | 2932.36982 | 2740.42036 | 2587.25018 | 1763.19768 | 1529.05357 |
| XAUGBP | 2469.12018 | 2473.05518 | 2471.84214 | 2463.90821 | 2507.44054 | 2349.06571 | 2160.43821 | 1513.0625 | 1306.28393 |
| XAUJPY | 471780.94643 | 471801.32143 | 472576.75 | 471409.75 | 475288.42857 | 440684.08929 | 420293.42857 | 276335.93929 | 199566.9875 |
| XAUUSD | 3305.0125 | 3314.06286 | 3313.98232 | 3284.01714 | 3331.80982 | 2999.64375 | 2664.82786 | 1936.45857 | 1276.40482 |
| XPDUSD | 927.64982 | 933.25107 | 944.68071 | 948.87304 | 941.51 | 913.32071 | 929.97268 | 1923.72125 | 2394.29982 |
| XPTUSD | 968.16339 | 979.23036 | 989.665 | 979.74643 | 974.82571 | 922.00571 | 945.73464 | 995.54536 | 1057.46054 |
| ZARJPY | 7.66082 | 7.65486 | 7.68293 | 7.67693 | 7.61554 | 7.43141 | 8.32876 | 7.74731 | 8.43593 |
