Triangular Moving Average (TRIMA) Indikátor

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.91191 0.91151 0.91439 0.91831 0.92007 0.89862 0.88835 0.89539 0.98538
AUDCHF 0.52503 0.52381 0.52467 0.52519 0.52954 0.52362 0.53182 0.57606 0.75036
AUDJPY 97.71782 97.36555 98.01038 97.67196 98.19798 96.13887 93.07098 96.63769 85.81061
AUDNZD 1.12411 1.12471 1.12578 1.11633 1.1172 1.10915 1.07768 1.0767 1.08799
AUDSGD 0.84793 0.84726 0.84974 0.85165 0.85347 0.83935 0.83375 0.88717 1.04412
AUDUSD 0.66049 0.66071 0.66321 0.66748 0.66648 0.65397 0.64746 0.66216 0.77538
CADCHF 0.57569 0.57461 0.57375 0.57189 0.57551 0.58263 0.59864 0.64451 0.7611
CADJPY 107.15855 106.81891 107.18512 106.35804 106.72525 106.97204 104.76898 107.78418 87.07116
CHFJPY 186.13762 185.89455 186.8025 185.96284 185.42682 183.58937 174.98786 166.54293 114.30687
CHFSGD 1.61499 1.61746 1.61957 1.62152 1.61162 1.60258 1.56764 1.52558 1.38462
EURAUD 1.78071 1.78267 1.7781 1.7747 1.76482 1.78699 1.75945 1.6336 1.54172
EURCAD 1.62387 1.62494 1.62588 1.62973 1.62378 1.60601 1.56296 1.46895 1.51947
EURCHF 0.93494 0.93382 0.93294 0.9321 0.9346 0.93582 0.93576 0.94771 1.15171
EURCZK 24.27458 24.29137 24.29508 24.32552 24.3141 24.45873 24.85669 24.42281 25.7167
EURGBP 0.8709 0.86932 0.86792 0.86744 0.86471 0.86542 0.84246 0.86209 0.88393
EURHUF 390.65605 389.52079 388.70405 389.85132 389.3443 396.12913 403.32305 379.44871 309.82314
EURJPY 174.02318 173.58905 174.27871 173.34386 173.31145 171.82438 163.75659 158.69812 132.27591
EURMXN 21.58841 21.63276 21.54928 21.68738 21.61719 21.8035 21.91991 18.67434 21.90166
EURNOK 11.6449 11.64624 11.60103 11.6232 11.56622 11.74897 11.53543 11.52275 9.52737
EURNZD 2.00173 2.00499 2.00177 1.98118 1.9717 1.9822 1.89612 1.76551 1.67821
EURPLN 4.26307 4.25981 4.25696 4.25247 4.24808 4.26166 4.26354 4.34425 4.22459
EURSEK 11.03841 11.02562 11.01103 10.9694 10.91313 11.05692 10.91971 11.04724 9.75339
EURSGD 1.50998 1.51045 1.51098 1.51149 1.50631 1.50006 1.467 1.45405 1.6029
EURTRY 48.71316 48.75096 48.81912 48.93679 48.59085 48.08026 44.68395 31.71571 4.34535
EURUSD 1.17615 1.17785 1.17928 1.18459 1.17626 1.16879 1.13917 1.0897 1.19557
EURZAR 20.40482 20.44782 20.4885 20.56876 20.4102 20.64108 20.32793 20.18462 15.33152
GBPAUD 2.04466 2.05059 2.04866 2.04586 2.04093 2.06449 2.08838 1.88386 1.74426
GBPCAD 1.8646 1.86919 1.87329 1.87876 1.87784 1.85546 1.85525 1.69809 1.71916
GBPCHF 1.07352 1.07417 1.07489 1.07452 1.08081 1.08129 1.11069 1.09694 1.30896
GBPJPY 199.80821 199.66518 200.7987 199.83205 200.42412 198.51102 194.38062 183.70182 149.64134
GBPMXN 24.78802 24.88261 24.82805 25.00089 24.99721 25.19116 26.01825 21.63741 24.78894
GBPNOK 13.36985 13.39382 13.36523 13.39811 13.37407 13.57356 13.68888 13.34192 10.84255
GBPNZD 2.29842 2.3063 2.30638 2.2839 2.28013 2.29022 2.25064 2.04767 1.89872
GBPSEK 12.67366 12.68088 12.68527 12.6445 12.61927 12.77445 12.95867 13.07704 11.63776
GBPSGD 1.73381 1.73746 1.74093 1.74245 1.74195 1.73306 1.74133 1.68442 1.80431
GBPTRY 55.91965 56.06178 56.32141 56.39685 56.18189 55.54255 53.03933 36.76755 4.91736
GBPUSD 1.35047 1.35486 1.35873 1.3656 1.36027 1.3503 1.35215 1.26119 1.35248
NOKJPY 14.92786 14.8852 15.00734 14.89825 14.96762 14.61062 14.17421 13.73261 11.84964
NOKSEK 0.94738 0.94613 0.94858 0.9432 0.94294 0.94028 0.94558 0.96212 1.02313
NZDCAD 0.81119 0.81038 0.81218 0.82255 0.8235 0.81003 0.82425 0.83033 0.91017
NZDCHF 0.46702 0.46569 0.46602 0.47044 0.47395 0.472 0.49344 0.53527 0.69188
NZDJPY 86.92995 86.56882 87.05629 87.4897 87.88914 86.65652 86.35834 89.56929 79.37261
NZDUSD 0.58754 0.58742 0.58908 0.59789 0.59653 0.5895 0.60076 0.61507 0.7138
SEKJPY 15.72884 15.70416 15.79009 15.76759 15.84293 15.51865 14.95177 14.02941 12.14981
SGDJPY 115.23623 114.91391 115.33202 114.67361 115.03989 114.52907 111.61921 107.09686 78.55107
USDCAD 1.38077 1.3797 1.37893 1.37588 1.38057 1.37419 1.37216 1.34743 1.2713
USDCHF 0.79494 0.79283 0.79111 0.78688 0.79457 0.80075 0.82145 0.86987 0.96889
USDCNH 7.1141 7.10976 7.10576 7.09619 7.1194 7.12443 7.19086 7.1498 6.59739
USDCZK 20.6373 20.62169 20.59993 20.53327 20.66875 20.92763 21.81412 22.47274 21.46287
USDHUF 332.14109 330.69339 329.59227 329.08896 330.98055 338.99414 354.00368 349.33679 262.70643
USDJPY 147.95364 147.37023 147.78745 146.33532 147.34137 147.02064 143.75879 145.62107 110.67155
USDMXN 18.35633 18.3673 18.27366 18.30842 18.37784 18.65594 19.2435 17.15716 18.55548
USDNOK 9.9005 9.88686 9.83702 9.81167 9.83246 10.05222 10.1251 10.50567 8.07582
USDPLN 3.62383 3.61584 3.60905 3.58907 3.61074 3.64587 3.7421 3.98649 3.58315
USDRUB 83.9977 - 83.40722 81.24259 80.5454 78.09878 94.69129 80.70771 58.18762
USDSEK 9.38507 9.36047 9.33674 9.2598 9.27753 9.46048 9.58553 10.30096 8.26874
USDSGD 1.2839 1.28241 1.2813 1.27598 1.28065 1.28349 1.28784 1.33598 1.35245
USDTHB 31.83604 31.86653 31.86913 31.71936 31.81718 32.31334 32.66282 34.8052 32.37302
USDTRY 41.38368 41.37517 41.29595 41.27678 41.28086 41.12732 39.18301 29.11333 3.6774
USDZAR 17.34938 17.36198 17.37419 17.36446 17.35287 17.65878 17.84582 18.06032 13.07111
XAGAUD 63.95991 64.06384 62.95536 62.53661 63.52009 60.45357 53.16773 35.66602 33.21979
XAGEUR 35.91534 35.93384 35.40245 35.19904 35.96252 33.83832 30.21748 21.76511 20.99597
XAGUSD 42.24218 42.32441 41.81734 41.74275 42.36832 39.54766 34.42666 23.71303 16.85562
XAUAUD 5536.24179 5537.31464 5515.61304 5500.57143 5484.20536 5258.11661 5153.3825 3046.31196 2419.90929
XAUEUR 3108.96125 3106.13339 3102.26518 3101.87411 3110.37214 2942.71714 2929.03696 1858.51321 1529.05357
XAUGBP 2707.64482 2700.31161 2692.56696 2690.87393 2688.96893 2546.66714 2467.62357 1603.64464 1306.28393
XAUJPY 541003.67857 539126.07143 540655.51786 537587.17857 538919.55357 505694.60714 479628.98214 294719.97857 199566.9875
XAUUSD 3656.67964 3658.63625 3664.395 3673.65679 3661.64357 3439.65286 3336.76714 2024.43429 1297.28554
XPDUSD 1151.70232 1165.53 1147.46357 1157.56089 1203.08125 1105.49625 1000.29571 2337.21571 2394.29982
XPTUSD 1388.13339 1389.58107 1386.84714 1381.30857 1398.52946 1364.57036 1099.37 983.99196 1057.46054
ZARJPY 8.51616 8.47384 8.49607 8.41709 8.48048 8.31262 8.04398 7.82969 8.61955