Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90458 | 0.90461 | 0.90475 | 0.90464 | 0.90248 | 0.89751 | 0.88973 | 0.88649 | 0.88459 |
AUDCHF | 0.59812 | 0.59825 | 0.59839 | 0.5984 | 0.59817 | 0.59714 | 0.59302 | 0.57946 | 0.58147 |
AUDJPY | 101.0521 | 101.08333 | 101.11334 | 101.07761 | 100.96032 | 101.02693 | 101.2096 | 98.09726 | 95.79907 |
AUDNZD | 1.09948 | 1.09965 | 1.09931 | 1.09928 | 1.09944 | 1.10105 | 1.0949 | 1.07518 | 1.08077 |
AUDSGD | 0.89178 | 0.89207 | 0.89217 | 0.89223 | 0.89176 | 0.88866 | 0.88411 | 0.87985 | 0.88301 |
AUDUSD | 0.66096 | 0.66117 | 0.66126 | 0.66119 | 0.66051 | 0.6554 | 0.64952 | 0.65216 | 0.65472 |
CADCHF | 0.66115 | 0.66127 | 0.66148 | 0.66156 | 0.6627 | 0.66526 | 0.66639 | 0.65537 | 0.65718 |
CADJPY | 111.70936 | 111.73641 | 111.75572 | 111.7286 | 111.86375 | 112.55732 | 113.74511 | 110.7267 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 168.89291 | 168.93613 | 168.92111 | 168.8672 | 168.7791 | 169.16146 | 170.6297 | 168.44696 | 164.37825 |
CHFSGD | 1.49085 | 1.49092 | 1.49062 | 1.49069 | 1.49061 | 1.48806 | 1.49057 | 1.5098 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.62806 | 1.62804 | 1.628 | 1.62809 | 1.62916 | 1.63572 | 1.64607 | 1.65034 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.47285 | 1.47286 | 1.47302 | 1.47288 | 1.47043 | 1.46821 | 1.46407 | 1.46539 | 1.45785 |
EURCHF | 0.97395 | 0.97413 | 0.97449 | 0.97454 | 0.97464 | 0.977 | 0.9763 | 0.96252 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 25.00788 | 25.0293 | 25.0282 | 25.01016 | 25.00028 | 25.01028 | 25.17292 | 25.23435 | 24.32521 |
EURGBP | 0.85767 | 0.85781 | 0.8579 | 0.85802 | 0.85677 | 0.85559 | 0.85784 | 0.8538 | 0.86185 |
EURHUF | 389.26529 | 389.45362 | 389.39159 | 389.38054 | 389.13339 | 389.20136 | 392.6315 | 391.67954 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 164.55452 | 164.5827 | 164.62816 | 164.58161 | 164.5065 | 165.2771 | 166.6117 | 162.75795 | 157.8779 |
EURMXN | 18.26839 | 18.26404 | 18.26378 | 18.28712 | 18.23641 | 18.19033 | 18.27849 | 18.22667 | 18.69203 |
EURNOK | 11.69974 | 11.69686 | 11.69109 | 11.68873 | 11.70532 | 11.7962 | 11.75734 | 11.50781 | 11.52911 |
EURNZD | 1.79051 | 1.79025 | 1.78961 | 1.78981 | 1.79158 | 1.80106 | 1.80244 | 1.78239 | 1.78122 |
EURPLN | 4.31992 | 4.32252 | 4.32477 | 4.32517 | 4.32421 | 4.328 | 4.31733 | 4.30852 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.50154 | 11.63843 | 11.63525 | 11.63602 | 11.6354 | 11.66401 | 11.63103 | 11.01402 | 11.52977 |
EURSGD | 1.45234 | 1.45247 | 1.45272 | 1.45285 | 1.45294 | 1.45391 | 1.45543 | 1.45592 | 1.45558 |
EURTRY | 34.69901 | 34.77631 | 34.78993 | 34.8063 | 34.80463 | 34.69406 | 34.73395 | 34.20841 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07634 | 1.07649 | 1.07661 | 1.07655 | 1.07614 | 1.07215 | 1.06928 | 1.08283 | 1.08077 |
EURZAR | 19.91695 | 19.91846 | 19.91614 | 19.92028 | 19.90473 | 19.90672 | 20.28128 | 20.44838 | 20.19151 |
GBPAUD | 1.89815 | 1.89776 | 1.89756 | 1.89738 | 1.90147 | 1.91176 | 1.91849 | 1.92785 | 1.90765 |
GBPCAD | 1.71715 | 1.71688 | 1.71691 | 1.71657 | 1.71617 | 1.716 | 1.7065 | 1.70786 | 1.69218 |
GBPCHF | 1.13535 | 1.13542 | 1.13566 | 1.13559 | 1.13748 | 1.1417 | 1.13793 | 1.12416 | 1.11273 |
GBPJPY | 191.83714 | 191.85357 | 191.88362 | 191.80101 | 191.99275 | 193.1522 | 194.20289 | 190.09968 | 183.09589 |
GBPMXN | 21.29362 | 21.28825 | 21.28471 | 21.31185 | 21.28376 | 21.25691 | 21.30578 | 21.30384 | 21.68139 |
GBPNOK | 13.6344 | 13.63377 | 13.62626 | 13.62156 | 13.65996 | 13.78473 | 13.7036 | 13.44771 | 13.37348 |
GBPNZD | 2.08723 | 2.08699 | 2.08609 | 2.08578 | 2.09095 | 2.10503 | 2.10089 | 2.08303 | 2.06614 |
GBPSEK | 13.56228 | 13.56761 | 13.56281 | 13.56161 | 13.58176 | 13.63202 | 13.59113 | 13.25144 | 13.37506 |
GBPSGD | 1.69303 | 1.69301 | 1.69323 | 1.6931 | 1.69579 | 1.69911 | 1.69629 | 1.7008 | 1.68825 |
GBPTRY | 40.47007 | 40.53944 | 40.54913 | 40.56216 | 40.62125 | 40.54768 | 40.47433 | 39.90037 | 34.39432 |
GBPUSD | 1.2548 | 1.25488 | 1.25488 | 1.25465 | 1.25604 | 1.25305 | 1.24626 | 1.2652 | 1.25266 |
GBPZAR | 23.21995 | 23.2191 | 23.21408 | 23.21555 | 23.23189 | 23.26614 | 23.64196 | 23.90402 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.05605 | 14.06506 | 14.07517 | 14.07445 | 14.04807 | 14.0059 | 14.15715 | 14.10499 | 13.67441 |
NOKSEK | 0.99015 | 0.99457 | 0.99498 | 0.9951 | 0.99365 | 0.98837 | 0.98656 | 0.971 | 0.98361 |
NZDCAD | 0.82247 | 0.82256 | 0.82286 | 0.82283 | 0.82063 | 0.81497 | 0.81248 | 0.82263 | 0.81838 |
NZDCHF | 0.54378 | 0.54396 | 0.54433 | 0.54434 | 0.54384 | 0.54227 | 0.54146 | 0.53914 | 0.53838 |
NZDJPY | 91.8826 | 91.91384 | 91.96911 | 91.93586 | 91.7842 | 91.74027 | 92.42501 | 91.19409 | 88.60346 |
NZDUSD | 0.601 | 0.60114 | 0.60144 | 0.60139 | 0.60045 | 0.59519 | 0.59304 | 0.60656 | 0.60636 |
SEKJPY | 14.13093 | 14.13607 | 14.14392 | 14.13782 | 14.12605 | 14.15965 | 14.28362 | 14.33112 | 13.67885 |
SGDJPY | 113.25664 | 113.29525 | 113.31624 | 113.2735 | 113.20459 | 113.66497 | 114.4732 | 111.55321 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.36842 | 1.3682 | 1.36821 | 1.36818 | 1.36636 | 1.36946 | 1.36991 | 1.35161 | 1.3495 |
USDCHF | 0.90483 | 0.90485 | 0.90505 | 0.90515 | 0.90564 | 0.91116 | 0.91305 | 0.88861 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.1903 | 7.19034 | 7.19125 | 7.19227 | 7.18985 | 7.21513 | 7.25543 | 7.22114 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.25178 | 23.24738 | 23.22803 | 23.23206 | 23.22704 | 23.31858 | 23.54063 | 23.33823 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.81019 | 7.80933 | 7.81098 | 7.81154 | 7.81281 | 7.81586 | 7.82948 | 7.82471 | 7.82414 |
USDHUF | 361.72486 | 361.75379 | 361.64809 | 361.66721 | 361.57334 | 363.03663 | 367.38614 | 362.38668 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 152.88362 | 152.88505 | 152.90877 | 152.87102 | 152.85379 | 154.14554 | 155.82305 | 150.32302 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.96538 | 16.95993 | 16.95754 | 16.98347 | 16.94315 | 16.96037 | 17.08828 | 16.83965 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.85537 | 10.86203 | 10.85844 | 10.85666 | 10.87575 | 10.99996 | 10.99674 | 10.56176 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.01355 | 4.01485 | 4.01654 | 4.01748 | 4.01753 | 4.03605 | 4.03745 | 3.97859 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | 92.83893 | 92.83893 | 92.83893 | 93.17857 | 92.07786 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.76634 | 10.81097 | 10.80757 | 10.80877 | 10.812 | 10.87879 | 10.88164 | 10.38369 | 10.67182 |
USDSGD | 1.34919 | 1.34916 | 1.34928 | 1.34947 | 1.35003 | 1.35596 | 1.36109 | 1.34414 | 1.34705 |
USDTHB | 36.59789 | 36.69059 | 36.71348 | 36.74252 | 36.72436 | 36.86079 | 36.90416 | 35.75539 | 35.30875 |
USDTRY | 32.31761 | 32.32655 | 32.32661 | 32.33753 | 32.34304 | 32.3763 | 32.51232 | 31.59957 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.4936 | 18.49248 | 18.49345 | 18.4987 | 18.49497 | 18.56577 | 18.93071 | 18.66024 | 18.66976 |
XAGAUD | 40.1167 | 40.10404 | 39.98295 | 39.93139 | 40.03187 | 40.4718 | 42.14895 | 37.63209 | 36.17262 |
XAGEUR | 24.65496 | 24.63656 | 24.56143 | 24.52312 | 24.56912 | 24.74744 | 25.60305 | 22.79212 | 21.94846 |
XAGUSD | 26.56031 | 26.5351 | 26.4507 | 26.41922 | 26.46338 | 26.53564 | 27.37826 | 24.63896 | 23.72201 |
XAUAUD | 3481.825 | 3480.07143 | 3475.69143 | 3473.43089 | 3477.71571 | 3515.08589 | 3596.74929 | 3297.20375 | 3036.28589 |
XAUEUR | 2138.17411 | 2137.46696 | 2135.34554 | 2133.37232 | 2134.46161 | 2148.6 | 2184.57625 | 1995.2375 | 1841.23393 |
XAUGBP | 1832.725 | 1832.39643 | 1830.54107 | 1829.36071 | 1827.72857 | 1837.05357 | 1872.94107 | 1704.65714 | 1585.81607 |
XAUJPY | 351954.73214 | 351835.83571 | 351571.26071 | 351185.68393 | 351206.90893 | 355213.99643 | 364129.38571 | 324608.925 | 290775.79821 |
XAUUSD | 2302.28839 | 2301.32429 | 2299.31321 | 2297.29464 | 2297.98893 | 2304.36268 | 2336.27196 | 2158.11357 | 1990.06464 |
XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
ZARJPY | 8.25589 | 8.25917 | 8.26249 | 8.25848 | 8.26036 | 8.29609 | 8.20022 | 7.93963 | 7.80636 |