Advertisement
Triangular Moving Average (TRIMA) Iskaźnik
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89687 | 0.89508 | 0.89549 | 0.89994 | 0.89778 | 0.89275 | 0.86912 | 0.87466 | 0.98925 |
| AUDCHF | 0.52465 | 0.52484 | 0.52352 | 0.52232 | 0.52303 | 0.5198 | 0.51576 | 0.57556 | 0.75221 |
| AUDJPY | 96.68212 | 96.64598 | 96.84525 | 97.00668 | 96.61468 | 95.71661 | 89.6958 | 95.72608 | 86.28827 |
| AUDNZD | 1.09346 | 1.09315 | 1.09168 | 1.09148 | 1.0918 | 1.08846 | 1.08015 | 1.08026 | 1.08511 |
| AUDSGD | 0.8389 | 0.83794 | 0.83836 | 0.84119 | 0.84237 | 0.83557 | 0.82494 | 0.87257 | 1.05305 |
| AUDUSD | 0.65161 | 0.65001 | 0.65208 | 0.65685 | 0.66008 | 0.6527 | 0.62049 | 0.63887 | 0.77584 |
| CADCHF | 0.58493 | 0.5863 | 0.58446 | 0.58033 | 0.58248 | 0.58217 | 0.59343 | 0.65774 | 0.75888 |
| CADJPY | 107.79564 | 107.97268 | 108.12232 | 107.78916 | 107.60454 | 107.20193 | 103.19357 | 109.12431 | 87.22452 |
| CHFJPY | 184.27311 | 184.14468 | 184.83123 | 185.718 | 184.68423 | 184.11791 | 173.8833 | 165.85378 | 114.66923 |
| CHFSGD | 1.59895 | 1.59657 | 1.60017 | 1.61046 | 1.61016 | 1.60732 | 1.59936 | 1.49937 | 1.3931 |
| EURAUD | 1.77336 | 1.77326 | 1.77698 | 1.7887 | 1.78306 | 1.79513 | 1.80301 | 1.66269 | 1.52108 |
| EURCAD | 1.59048 | 1.58722 | 1.59182 | 1.60976 | 1.60082 | 1.6027 | 1.56692 | 1.45484 | 1.50491 |
| EURCHF | 0.93042 | 0.93067 | 0.93105 | 0.9343 | 0.93273 | 0.93322 | 0.9299 | 0.95824 | 1.13559 |
| EURCZK | 24.59769 | 24.61384 | 24.58198 | 24.54916 | 24.57005 | 24.63924 | 25.09798 | 24.47287 | 25.95321 |
| EURGBP | 0.86501 | 0.86559 | 0.86763 | 0.87447 | 0.86677 | 0.86232 | 0.85966 | 0.86864 | 0.88343 |
| EURHUF | 399.40086 | 399.66918 | 397.1445 | 396.15039 | 398.29504 | 399.82871 | 407.45736 | 384.08209 | 308.93118 |
| EURJPY | 171.45496 | 171.38304 | 172.15645 | 173.52493 | 172.28455 | 171.82971 | 161.70309 | 159.14609 | 131.26689 |
| EURMXN | 21.65062 | 21.68054 | 21.7292 | 21.78044 | 21.82058 | 21.81644 | 22.75699 | 18.85198 | 21.46203 |
| EURNOK | 11.77931 | 11.80019 | 11.81042 | 11.91936 | 11.88924 | 11.83179 | 11.98302 | 11.62232 | 9.42276 |
| EURNZD | 1.93921 | 1.93841 | 1.9403 | 1.95239 | 1.94686 | 1.95397 | 1.9476 | 1.79675 | 1.65396 |
| EURPLN | 4.27705 | 4.27989 | 4.26106 | 4.24686 | 4.25007 | 4.24186 | 4.2727 | 4.51159 | 4.23437 |
| EURSEK | 11.13734 | 11.16143 | 11.12988 | 11.17321 | 11.18583 | 11.16076 | 11.03371 | 11.23995 | 9.65756 |
| EURSGD | 1.48773 | 1.48594 | 1.49041 | 1.50473 | 1.50213 | 1.50007 | 1.48726 | 1.45156 | 1.59533 |
| EURTRY | 46.89559 | 46.79911 | 47.00317 | 47.65433 | 47.66436 | 46.94539 | 42.58309 | 29.61862 | 4.18351 |
| EURUSD | 1.15558 | 1.15269 | 1.15906 | 1.17496 | 1.17703 | 1.1717 | 1.11857 | 1.06567 | 1.18043 |
| EURZAR | 20.64776 | 20.70314 | 20.70835 | 20.85123 | 20.62091 | 20.85721 | 21.50226 | 20.03707 | 15.40962 |
| GBPAUD | 2.05006 | 2.04859 | 2.04747 | 2.04539 | 2.05694 | 2.08169 | 2.09732 | 1.89551 | 1.72177 |
| GBPCAD | 1.8387 | 1.83369 | 1.83423 | 1.84081 | 1.84678 | 1.85856 | 1.82269 | 1.67596 | 1.7038 |
| GBPCHF | 1.0756 | 1.07519 | 1.07231 | 1.06836 | 1.07587 | 1.08208 | 1.08174 | 1.10383 | 1.2954 |
| GBPJPY | 198.214 | 197.99664 | 198.37439 | 198.42695 | 198.75091 | 199.25879 | 188.09809 | 183.32535 | 148.56746 |
| GBPMXN | 25.02881 | 25.04676 | 25.04851 | 24.90917 | 25.17278 | 25.29844 | 26.46871 | 21.71306 | 24.37257 |
| GBPNOK | 13.61551 | 13.63104 | 13.60733 | 13.62568 | 13.7104 | 13.71968 | 13.9351 | 13.39492 | 10.77661 |
| GBPNZD | 2.24166 | 2.23941 | 2.23581 | 2.23253 | 2.24582 | 2.26581 | 2.26554 | 2.0682 | 1.87221 |
| GBPSEK | 12.874 | 12.89299 | 12.82465 | 12.77372 | 12.90108 | 12.94152 | 12.83361 | 13.43345 | 11.63776 |
| GBPSGD | 1.71989 | 1.71666 | 1.71716 | 1.72067 | 1.73287 | 1.73945 | 1.73 | 1.67111 | 1.7922 |
| GBPTRY | 54.20251 | 54.05552 | 54.15882 | 54.48119 | 54.97296 | 54.42878 | 49.50312 | 34.16243 | 4.75016 |
| GBPUSD | 1.3359 | 1.33166 | 1.33556 | 1.34357 | 1.35783 | 1.35874 | 1.30108 | 1.22629 | 1.33596 |
| NOKJPY | 14.54089 | 14.5093 | 14.52309 | 14.53282 | 14.4683 | 14.50634 | 13.47152 | 13.65749 | 11.84964 |
| NOKSEK | 0.9449 | 0.9453 | 0.94002 | 0.93605 | 0.93983 | 0.94266 | 0.91957 | 0.95944 | 1.02452 |
| NZDCAD | 0.82013 | 0.81878 | 0.81987 | 0.82446 | 0.82206 | 0.82016 | 0.80462 | 0.81051 | 0.91965 |
| NZDCHF | 0.47958 | 0.48007 | 0.47926 | 0.4785 | 0.47888 | 0.47754 | 0.47746 | 0.53303 | 0.69622 |
| NZDJPY | 88.40357 | 88.40741 | 88.66362 | 88.87114 | 88.46332 | 87.93266 | 83.03495 | 88.46374 | 79.78382 |
| NZDUSD | 0.5959 | 0.59461 | 0.59702 | 0.60177 | 0.60447 | 0.59959 | 0.57445 | 0.59206 | 0.71537 |
| SEKJPY | 15.35548 | 15.319 | 15.38529 | 15.48441 | 15.35564 | 15.3644 | 14.61679 | 13.62289 | 12.14981 |
| SGDJPY | 115.23568 | 115.32445 | 115.42571 | 115.29354 | 114.65946 | 114.53798 | 108.71264 | 109.43095 | 78.55107 |
| USDCAD | 1.37645 | 1.37708 | 1.3735 | 1.37017 | 1.36027 | 1.36789 | 1.40123 | 1.36779 | 1.27573 |
| USDCHF | 0.80516 | 0.80741 | 0.80318 | 0.79519 | 0.7924 | 0.79643 | 0.83161 | 0.90009 | 0.97132 |
| USDCNH | 7.18004 | 7.18303 | 7.1811 | 7.16529 | 7.15057 | 7.18225 | 7.31796 | 7.26947 | 6.68619 |
| USDCZK | 21.2851 | 21.35192 | 21.20347 | 20.88642 | 20.87146 | 21.02208 | 22.44795 | 23.00222 | 21.90871 |
| USDHUF | 345.61416 | 346.71863 | 342.58957 | 337.1518 | 338.38316 | 341.18989 | 364.36396 | 360.75375 | 267.38677 |
| USDJPY | 148.37527 | 148.68611 | 148.53243 | 147.6883 | 146.37654 | 146.65264 | 144.60048 | 149.31127 | 111.22437 |
| USDMXN | 18.73646 | 18.80967 | 18.7511 | 18.53817 | 18.54117 | 18.6199 | 20.34796 | 17.70701 | 18.55583 |
| USDNOK | 10.19302 | 10.23685 | 10.18422 | 10.14367 | 10.09837 | 10.09748 | 10.7139 | 10.81143 | 8.14998 |
| USDPLN | 3.70056 | 3.71221 | 3.67427 | 3.61345 | 3.60961 | 3.61997 | 3.82 | 4.23461 | 3.66531 |
| USDRUB | 77.79617 | 78.03631 | 77.99364 | 78.18168 | 78.04361 | 95.83806 | 89.88834 | 79.29571 | 57.89574 |
| USDSEK | 9.63759 | 9.68278 | 9.59943 | 9.50854 | 9.50191 | 9.52487 | 9.86575 | 10.89542 | 8.3575 |
| USDSGD | 1.28747 | 1.28915 | 1.28612 | 1.28071 | 1.27627 | 1.28025 | 1.32989 | 1.36236 | 1.36549 |
| USDTHB | 32.36622 | 32.47859 | 32.47556 | 32.38895 | 32.15096 | 32.61726 | 33.90074 | 35.6713 | 32.86573 |
| USDTRY | 40.55341 | 40.56469 | 40.53622 | 40.53046 | 40.43316 | 40.02488 | 38.01251 | 27.87008 | 3.61265 |
| USDZAR | 17.86912 | 17.96182 | 17.86967 | 17.74377 | 17.51799 | 17.79902 | 19.2263 | 18.43562 | 13.20457 |
| XAGAUD | 58.57661 | 58.54502 | 58.50255 | 58.14932 | 59.51695 | 55.96555 | 50.34212 | 35.81223 | 33.21979 |
| XAGEUR | 33.0282 | 33.01191 | 32.90777 | 32.50479 | 33.37234 | 31.19219 | 27.91254 | 21.55583 | 20.99597 |
| XAGUSD | 38.16721 | 38.05404 | 38.14432 | 38.17836 | 39.25527 | 36.5509 | 31.09336 | 22.94438 | 17.04905 |
| XAUAUD | 5105.70946 | 5109.59946 | 5084.47071 | 5080.25143 | 5144.10304 | 5063.63107 | 5069.09875 | 3029.92214 | 2419.90929 |
| XAUEUR | 2879.09679 | 2881.4925 | 2860.30929 | 2840.07929 | 2884.57679 | 2820.70232 | 2810.51982 | 1822.69411 | 1529.05357 |
| XAUGBP | 2490.47411 | 2494.18839 | 2482.44714 | 2483.03946 | 2499.79875 | 2432.42982 | 2412.53982 | 1580.29286 | 1306.28393 |
| XAUJPY | 493644.10714 | 493846.46429 | 492472.39286 | 492542.14286 | 496931.30357 | 484696.03214 | 454033.23214 | 289727.87679 | 199566.9875 |
| XAUUSD | 3327.09536 | 3321.49893 | 3315.67821 | 3335.80893 | 3393.1325 | 3305.14232 | 3130.88161 | 1939.97089 | 1287.96929 |
| XPDUSD | 1257.10375 | 1241.14839 | 1233.98857 | 1226.44804 | 1275.26464 | 1113.16554 | 924.47089 | 2363.24804 | 2394.29982 |
| XPTUSD | 1400.52429 | 1399.25946 | 1390.40357 | 1404.1275 | 1422.76429 | 1369.46518 | 935.67964 | 1037.6875 | 1057.46054 |
| ZARJPY | 8.293 | 8.26839 | 8.29093 | 8.30221 | 8.33837 | 8.2272 | 7.50529 | 7.92512 | 8.50857 |
