Triangular Moving Average (TRIMA) Iskaźnik
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89002 | 0.89062 | 0.89067 | 0.89031 | 0.89028 | 0.88705 | 0.88734 | 0.88506 | 0.88514 |
| AUDCHF | 0.59447 | 0.5947 | 0.59461 | 0.59433 | 0.59393 | 0.59133 | 0.58823 | 0.57506 | 0.58382 |
| AUDJPY | 101.03082 | 101.095 | 101.06321 | 100.93514 | 100.82091 | 100.37048 | 99.44564 | 97.65562 | 95.12693 |
| AUDNZD | 1.09477 | 1.09482 | 1.09468 | 1.0943 | 1.09459 | 1.09343 | 1.0895 | 1.0697 | 1.0805 |
| AUDSGD | 0.88431 | 0.88494 | 0.88502 | 0.88471 | 0.88448 | 0.88234 | 0.87783 | 0.87964 | 0.88411 |
| AUDUSD | 0.64993 | 0.6503 | 0.65029 | 0.64992 | 0.64962 | 0.64832 | 0.64518 | 0.65245 | 0.65566 |
| CADCHF | 0.66771 | 0.66764 | 0.66739 | 0.6673 | 0.66706 | 0.66663 | 0.66274 | 0.65195 | 0.65939 |
| CADJPY | 113.50008 | 113.49784 | 113.45402 | 113.34293 | 113.27587 | 113.17775 | 112.08959 | 110.42737 | 107.197 |
| CHFJPY | 169.95423 | 169.98139 | 169.96369 | 169.81505 | 169.74746 | 169.72437 | 169.07032 | 168.7877 | 162.55818 |
| CHFSGD | 1.48787 | 1.48807 | 1.48851 | 1.4884 | 1.48876 | 1.49193 | 1.49205 | 1.51841 | 1.51113 |
| EURAUD | 1.64704 | 1.64611 | 1.64606 | 1.6462 | 1.6464 | 1.6487 | 1.6523 | 1.6483 | 1.64699 |
| EURCAD | 1.46608 | 1.46619 | 1.46627 | 1.46603 | 1.46588 | 1.46253 | 1.46592 | 1.46303 | 1.45691 |
| EURCHF | 0.97919 | 0.97905 | 0.97882 | 0.97859 | 0.97821 | 0.9752 | 0.97197 | 0.95527 | 0.96237 |
| EURCLP | - | - | - | 1032.47339 | 1032.47339 | 1032.47339 | 1039.57196 | - | - |
| EURCZK | 25.23095 | 25.23146 | 25.23179 | 25.22733 | 25.21873 | 25.22425 | 25.26149 | 25.19673 | 24.17706 |
| EURDOP | - | - | - | 63.11786 | 63.11786 | 63.11786 | - | - | - |
| EURGBP | 0.85898 | 0.85887 | 0.85892 | 0.85867 | 0.85872 | 0.86028 | 0.85673 | 0.85211 | 0.86271 |
| EURHUF | 393.61607 | 393.61671 | 393.63709 | 393.68562 | 393.6983 | 393.31189 | 393.27493 | 389.94648 | 381.54441 |
| EURJPY | 166.4193 | 166.42818 | 166.37168 | 166.19316 | 166.06625 | 165.53686 | 164.35602 | 162.05123 | 156.61908 |
| EURMXN | 18.28881 | 18.27373 | 18.27681 | 18.2722 | 18.26348 | 18.19102 | 17.99172 | 18.34116 | 18.74911 |
| EURNOK | 11.76123 | 11.75703 | 11.75688 | 11.75664 | 11.75332 | 11.69965 | 11.67668 | 11.44297 | 11.5131 |
| EURNZD | 1.80317 | 1.80219 | 1.80189 | 1.80199 | 1.80231 | 1.80284 | 1.80005 | 1.77315 | 1.77898 |
| EURPLN | 4.33379 | 4.33319 | 4.33354 | 4.33306 | 4.33193 | 4.31499 | 4.31311 | 4.31528 | 4.46289 |
| EURSEK | 11.6412 | 11.6386 | 11.63908 | 11.63722 | 11.63781 | 11.59043 | 11.52512 | 10.95543 | 11.53524 |
| EURSGD | 1.45697 | 1.45698 | 1.45712 | 1.45676 | 1.45648 | 1.45508 | 1.45036 | 1.45497 | 1.45588 |
| EURTRY | 34.83815 | 34.84141 | 34.83462 | 34.82192 | 34.81032 | 34.78759 | 34.57899 | 33.80955 | 28.64673 |
| EURUSD | 1.07052 | 1.07059 | 1.07052 | 1.07005 | 1.06966 | 1.06894 | 1.06612 | 1.08362 | 1.08137 |
| EURZAR | 20.58549 | 20.56879 | 20.56576 | 20.55989 | 20.55295 | 20.47405 | 20.24126 | 20.504 | 20.16914 |
| GBPAUD | 1.91724 | 1.91644 | 1.91622 | 1.91698 | 1.91707 | 1.91624 | 1.92837 | 1.92678 | 1.90362 |
| GBPCAD | 1.70664 | 1.70703 | 1.70698 | 1.70709 | 1.70696 | 1.69993 | 1.71153 | 1.70545 | 1.68939 |
| GBPCHF | 1.13978 | 1.13985 | 1.13951 | 1.13944 | 1.13898 | 1.13347 | 1.13446 | 1.1167 | 1.11476 |
| GBPJPY | 193.71709 | 193.75661 | 193.67871 | 193.52399 | 193.37884 | 192.40613 | 191.81759 | 189.43881 | 181.44332 |
| GBPMXN | 21.28793 | 21.27428 | 21.27676 | 21.27596 | 21.26447 | 21.14357 | 20.99377 | 21.44465 | 21.72522 |
| GBPNOK | 13.69037 | 13.68591 | 13.68568 | 13.6885 | 13.68488 | 13.5964 | 13.62567 | 13.37896 | 13.34109 |
| GBPNZD | 2.09868 | 2.09801 | 2.09772 | 2.09832 | 2.09873 | 2.09512 | 2.10105 | 2.07448 | 2.06137 |
| GBPSEK | 13.55199 | 13.55178 | 13.5521 | 13.55466 | 13.55315 | 13.4729 | 13.54801 | 13.1955 | 13.36974 |
| GBPSGD | 1.69586 | 1.69611 | 1.69631 | 1.69625 | 1.69591 | 1.69117 | 1.69278 | 1.70096 | 1.68679 |
| GBPTRY | 40.55864 | 40.56333 | 40.55139 | 40.54712 | 40.53461 | 40.43487 | 40.36014 | 39.4589 | 33.13173 |
| GBPUSD | 1.24614 | 1.24643 | 1.24628 | 1.24605 | 1.24559 | 1.24244 | 1.24419 | 1.26718 | 1.25182 |
| GBPZAR | 23.96283 | 23.94694 | 23.94185 | 23.94131 | 23.9337 | 23.79751 | 23.62331 | 23.97609 | 23.37528 |
| NOKJPY | 14.14323 | 14.14835 | 14.14408 | 14.12653 | 14.12162 | 14.14413 | 14.06708 | 14.13715 | 13.57995 |
| NOKSEK | 0.98935 | 0.98949 | 0.98955 | 0.98899 | 0.9894 | 0.9904 | 0.99193 | 0.97128 | 0.98408 |
| NZDCAD | 0.81298 | 0.81343 | 0.81356 | 0.81336 | 0.81304 | 0.8112 | 0.81414 | 0.82492 | 0.81884 |
| NZDCHF | 0.54287 | 0.54311 | 0.54298 | 0.54274 | 0.54239 | 0.54076 | 0.53968 | 0.53788 | 0.54067 |
| NZDJPY | 92.27337 | 92.33236 | 92.31364 | 92.20252 | 92.09062 | 91.77187 | 91.27084 | 91.21034 | 88.00265 |
| NZDUSD | 0.59361 | 0.59398 | 0.59401 | 0.5936 | 0.59326 | 0.59287 | 0.59189 | 0.60972 | 0.60737 |
| SEKJPY | 14.28746 | 14.29053 | 14.2845 | 14.2668 | 14.25935 | 14.27582 | 14.15245 | 14.33554 | 13.56135 |
| SGDJPY | 114.20651 | 114.21412 | 114.16251 | 114.05811 | 113.99404 | 113.74952 | 113.28457 | 110.97858 | 107.46788 |
| USDARS | 865.24786 | 865.24401 | 865.24123 | 865.22281 | 864.93305 | 864.46604 | - | - | - |
| USDBGN | 1.82861 | 1.82833 | 1.82837 | 1.82851 | 1.82684 | 1.81545 | - | - | - |
| USDBRL | 5.06106 | 5.05695 | 5.01976 | 5.0122 | 5.00986 | 5.02022 | - | - | - |
| USDCAD | 1.36951 | 1.36948 | 1.3697 | 1.37001 | 1.37044 | 1.36819 | 1.37569 | 1.3464 | 1.3479 |
| USDCHF | 0.91465 | 0.91446 | 0.9143 | 0.91443 | 0.91445 | 0.91225 | 0.91176 | 0.88131 | 0.89004 |
| USDCLP | 964.18232 | 964.21875 | 965.21107 | 963.02464 | 957.69929 | 949.45125 | - | - | - |
| USDCNH | 7.2666 | 7.26639 | 7.26724 | 7.27097 | 7.27212 | 7.26173 | 7.25378 | 7.2083 | 7.18888 |
| USDCNY | 7.23581 | 7.23633 | 7.23651 | 7.23647 | 7.23639 | 7.23564 | - | - | - |
| USDCOP | 3824.89875 | 3824.39196 | 3824.13696 | 3824.655 | 3813.56714 | 3781.99143 | - | - | - |
| USDCZK | 23.55997 | 23.55897 | 23.5607 | 23.5717 | 23.57811 | 23.59068 | 23.6957 | 23.26494 | 22.36874 |
| USDEUR | 0.93931 | 0.93958 | 0.93969 | 0.93966 | 0.9394 | 0.93296 | - | - | - |
| USDHKD | 7.82878 | 7.8293 | 7.82968 | 7.83052 | 7.83129 | 7.83446 | 7.83291 | 7.82292 | 7.82627 |
| USDHUF | 367.685 | 367.64579 | 367.71548 | 367.95887 | 368.07073 | 367.92546 | 368.95934 | 360.27286 | 352.99675 |
| USDIDR | 15945.85357 | 15935.40357 | 15866.20357 | 15847.73036 | 15847.28571 | 15879.26607 | - | - | - |
| USDILS | 3.75405 | 3.75596 | 3.75256 | 3.75631 | 3.7538 | 3.70713 | - | - | - |
| USDINR | 83.3826 | 83.34532 | 83.22472 | 83.20106 | 83.20541 | 83.22918 | - | - | - |
| USDJPY | 155.45243 | 155.44511 | 155.4053 | 155.30739 | 155.25136 | 154.86071 | 154.17477 | 149.54602 | 144.84436 |
| USDKES | - | 128.74661 | 128.74661 | 128.74661 | 128.63679 | 128.45052 | - | - | - |
| USDKWD | 0.30736 | 0.30736 | 0.30736 | 0.3074 | 0.30741 | 0.30722 | - | - | - |
| USDMXN | 17.07507 | 17.06495 | 17.0711 | 17.06894 | 17.06855 | 17.01432 | 16.86955 | 16.92346 | 17.33925 |
| USDMYR | - | 4.75469 | 4.75476 | 4.7508 | 4.75073 | 4.74862 | - | - | - |
| USDNGN | - | 1242.33857 | 1244.53375 | 1244.53375 | 1244.53375 | 1265.80393 | - | - | - |
| USDNOK | 10.98486 | 10.97949 | 10.98089 | 10.98286 | 10.98314 | 10.9432 | 10.95164 | 10.45695 | 10.64066 |
| USDPEN | - | 3.63984 | 3.63984 | 3.63984 | 3.63984 | 3.64082 | 3.69346 | - | - |
| USDPHP | 56.58773 | 56.58023 | 56.56837 | 56.57354 | 56.57011 | 56.47479 | - | - | - |
| USDPLN | 4.04797 | 4.04697 | 4.04759 | 4.04906 | 4.04984 | 4.03668 | 4.04567 | 3.98164 | 4.12793 |
| USDRON | 4.66769 | 4.66738 | 4.66714 | 4.66715 | 4.66474 | 4.63294 | - | - | - |
| USDRUB | - | - | - | - | 92.48295 | 93.31911 | 92.94312 | 91.8875 | 90.36286 |
| USDSEK | 10.87394 | 10.87031 | 10.87255 | 10.87326 | 10.87538 | 10.84335 | 10.84311 | 10.31503 | 10.6723 |
| USDSGD | 1.36094 | 1.36085 | 1.36099 | 1.36136 | 1.36157 | 1.3613 | 1.36063 | 1.34199 | 1.34658 |
| USDTHB | 37.15348 | 37.15134 | 37.12855 | 37.08095 | 37.05307 | 36.96595 | 36.69998 | 35.59045 | 35.16293 |
| USDTRY | 32.57131 | 32.55169 | 32.56047 | 32.55636 | 32.54784 | 32.55133 | 32.46987 | 31.18409 | 26.52751 |
| USDUAH | - | - | 38.71183 | 38.71183 | 38.71183 | 38.71131 | - | - | - |
| USDZAR | 19.22204 | 19.20519 | 19.1996 | 19.19115 | 19.18551 | 19.15067 | 18.87527 | 18.65343 | 18.64353 |
| XAGAUD | 41.52379 | 41.71464 | 41.82652 | 41.83238 | 41.87727 | 41.92457 | 43.73677 | 36.24602 | 36.01643 |
| XAGEUR | 25.22191 | 25.35039 | 25.4153 | 25.41465 | 25.43373 | 25.44126 | 26.47423 | 21.96011 | 21.87772 |
| XAGUSD | 27.00698 | 27.1481 | 27.21785 | 27.20047 | 27.20929 | 27.20375 | 28.23265 | 23.77616 | 23.65743 |
| XAUAUD | 3552.96786 | 3558.36339 | 3563.84768 | 3564.30196 | 3572.00696 | 3577.425 | 3670.85839 | 3202.205 | 3000.63464 |
| XAUEUR | 2156.69911 | 2161.31429 | 2164.78125 | 2165.09286 | 2168.20893 | 2168.77143 | 2221.64554 | 1938.31946 | 1821.54411 |
| XAUGBP | 1851.34464 | 1855.33393 | 1858.275 | 1857.96964 | 1861.61429 | 1864.825 | 1902.14643 | 1655.38036 | 1570.51607 |
| XAUJPY | 358996.64107 | 359801.93929 | 360267.52321 | 359963.525 | 360216.90536 | 359101.25714 | 365163.225 | 314073.05714 | 285291.30357 |
| XAUUSD | 2309.19643 | 2314.54607 | 2318.20911 | 2317.48393 | 2319.58411 | 2318.91679 | 2368.62518 | 2099.62393 | 1969.74161 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.08042 | 8.08687 | 8.08543 | 8.07315 | 8.07167 | 8.08021 | 8.10385 | 7.88235 | 7.75188 |
