Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98136 | 0.98289 | 0.97953 | 0.98069 | 0.97767 | 0.98342 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.55589 | 0.556 | 0.55757 | 0.55821 | 0.55797 | 0.56045 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.48523 | 111.523 | 111.99605 | 112.25384 | 111.48396 | 112.72993 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21435 | 1.21491 | 1.21424 | 1.21699 | 1.22115 | 1.20847 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.89377 | 0.8948 | 0.89271 | 0.89356 | 0.89172 | 0.90379 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69203 | 0.6931 | 0.68898 | 0.69007 | 0.68907 | 0.7036 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56639 | 0.56563 | 0.56918 | 0.56916 | 0.5706 | 0.56987 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.59568 | 113.4603 | 114.33234 | 114.46068 | 114.01352 | 114.6283 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.54071 | 200.57646 | 200.85484 | 201.08407 | 199.78107 | 201.11953 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.60769 | 1.60942 | 1.60102 | 1.60067 | 1.59819 | 1.61195 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.65223 | 1.65115 | 1.65145 | 1.65336 | 1.65253 | 1.64366 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.6215 | 1.6229 | 1.61765 | 1.62145 | 1.61575 | 1.61653 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91854 | 0.91804 | 0.92083 | 0.92297 | 0.92217 | 0.9213 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.18065 | 24.18149 | 24.21965 | 24.25679 | 24.25201 | 24.16053 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85659 | 0.85646 | 0.85687 | 0.86144 | 0.8626 | 0.86289 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 353.97802 | 353.76682 | 355.55987 | 355.81629 | 353.54486 | 353.12773 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.20807 | 184.14354 | 184.95982 | 185.60339 | 184.24323 | 185.31068 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.97394 | 19.98358 | 19.96931 | 19.97716 | 19.92944 | 19.95777 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.24832 | 11.25134 | 11.28278 | 11.31872 | 11.31368 | 10.99584 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.0064 | 2.00638 | 2.00517 | 2.01205 | 2.01803 | 1.98652 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28469 | 4.28439 | 4.29118 | 4.29881 | 4.28627 | 4.24738 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.05339 | 11.05226 | 11.06543 | 11.08437 | 11.0808 | 10.93384 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47679 | 1.47753 | 1.47433 | 1.47746 | 1.47385 | 1.48576 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.385 | 53.54509 | 53.20579 | 53.25932 | 53.11567 | 53.52305 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.14344 | 1.14443 | 1.13784 | 1.14097 | 1.13879 | - | - | - | - |
| EURZAR | 18.58442 | 18.58098 | 18.66669 | 18.71634 | 18.74898 | 18.87323 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92881 | 1.92778 | 1.92727 | 1.91925 | 1.91566 | 1.90473 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.893 | 1.89492 | 1.88787 | 1.88226 | 1.87298 | 1.87313 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.07226 | 1.0719 | 1.07463 | 1.07138 | 1.06896 | 1.06755 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.0453 | 215.00936 | 215.85788 | 215.45748 | 213.58489 | 214.73466 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.31798 | 23.34276 | 23.30588 | 23.18989 | 23.10183 | 23.12582 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.13157 | 13.1368 | 13.16615 | 13.13799 | 13.11284 | 12.741 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.34232 | 2.34413 | 2.34006 | 2.33563 | 2.33931 | 2.3019 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.90399 | 12.9041 | 12.91271 | 12.86608 | 12.84527 | 12.67012 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.724 | 1.72533 | 1.72058 | 1.71506 | 1.70838 | 1.72172 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.42305 | 62.55652 | 62.05243 | 61.813 | 61.55932 | 62.00515 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.33488 | 1.33622 | 1.32788 | 1.32447 | 1.32012 | - | - | - | - |
| NOKJPY | 16.33954 | 16.35155 | 16.37412 | 16.37902 | 16.26371 | 16.83671 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98144 | 0.98174 | 0.98004 | 0.97856 | 0.97853 | 0.9938 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.80811 | 0.80906 | 0.80665 | 0.80577 | 0.80055 | 0.81367 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45772 | 0.45765 | 0.45916 | 0.45864 | 0.45687 | 0.4637 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 91.80202 | 91.79923 | 92.22991 | 92.23355 | 91.28393 | 93.27312 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.56984 | 0.57052 | 0.56739 | 0.567 | 0.56424 | 0.58219 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.61239 | 16.62566 | 16.67473 | 16.70486 | 16.58368 | 16.91202 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.69823 | 124.61629 | 125.44429 | 125.61279 | 124.99677 | 124.6955 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.41819 | 1.41833 | 1.4219 | 1.42123 | 1.41894 | 1.39776 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80328 | 0.80221 | 0.80929 | 0.80895 | 0.80977 | 0.79655 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78673 | 6.78611 | 6.79312 | 6.79404 | 6.80119 | 6.76593 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.14773 | 21.12799 | 21.28604 | 21.25878 | 21.29429 | 20.88691 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 309.52766 | 309.11437 | 312.47573 | 311.84154 | 310.49027 | 305.33637 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 161.10164 | 160.90886 | 162.557 | 162.67529 | 161.79202 | 160.21893 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.46886 | 17.46245 | 17.55146 | 17.5103 | 17.50006 | 17.2554 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.83839 | 9.83152 | 9.91595 | 9.92045 | 9.93345 | 9.49752 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.74841 | 3.7429 | 3.77088 | 3.76725 | 3.76317 | 3.67163 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.66717 | 9.65747 | 9.72485 | 9.71463 | 9.73007 | 9.44965 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.2915 | 1.29107 | 1.29574 | 1.29494 | 1.29414 | 1.28457 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.18223 | 33.17564 | 33.33596 | 33.28569 | 33.36358 | 32.78446 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.65669 | 46.68555 | 46.67706 | 46.6539 | 46.61716 | 46.22139 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.25401 | 16.23685 | 16.40651 | 16.40478 | 16.46521 | 16.31946 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 88.092 | 88.28936 | 85.99525 | 84.75979 | 85.28186 | 94.38946 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 53.31354 | 53.47598 | 52.07977 | 51.3193 | 51.6285 | 57.39543 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 60.95586 | 61.18421 | 59.25571 | 58.58757 | 58.7862 | 66.36604 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 5961.23018 | 5949.27036 | 5860.87304 | 5795.73571 | 5905.04214 | 5938.75464 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3608.15143 | 3603.54196 | 3549.71125 | 3509.50214 | 3575.08696 | 3611.35054 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3090.56875 | 3084.21304 | 3041.67143 | 3022.92554 | 3084.17518 | 3116.63071 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 664605.625 | 663883.625 | 656518.05357 | 651525.35714 | 658491.60714 | 669112.69643 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4125.84125 | 4123.36714 | 4039.15339 | 4006.83661 | 4070.93357 | 4176.00446 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1264.04929 | 1266.33232 | 1216.67607 | 1208.78339 | 1208.1075 | 1276.52411 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1622.2375 | 1620.92982 | 1578.25625 | 1551.42804 | 1623.70696 | 1708.66768 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89105 | 9.90157 | 9.89818 | 9.90439 | 9.81439 | 9.80803 | 9.4553 | 8.28915 | 8.08946 |