Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.97863 0.97709 0.97854 0.97862 0.9812 0.98063 0.96387 0.91952 0.95907
AUDCHF 0.55622 0.55531 0.55772 0.55771 0.56017 0.56117 0.55406 0.57399 0.72348
AUDJPY 111.57679 111.37404 111.60998 111.51496 111.51509 112.73948 112.16021 98.22255 81.5
AUDNZD 1.21638 1.21742 1.22034 1.22079 1.22202 1.20867 1.20499 1.08333 1.08063
AUDSGD 0.89019 0.88882 0.89197 0.89282 0.89508 0.90515 0.90224 0.87823 1.00244
AUDUSD 0.68775 0.68725 0.68954 0.68999 0.68955 0.70328 0.7058 0.67199 0.7357
CADCHF 0.56833 0.56828 0.56984 0.56985 0.57086 0.57221 0.57476 0.62605 0.75488
CADJPY 114.01127 113.98239 114.04188 113.94834 113.64862 114.96212 116.35387 106.44811 84.98523
CHFJPY 200.59348 200.55866 200.11152 199.94741 199.06934 200.89255 202.40241 170.29142 112.65004
CHFSGD 1.60039 1.60057 1.59929 1.60095 1.59812 1.61293 1.62826 1.51992 1.37803
EURAUD 1.65787 1.66082 1.65325 1.65249 1.64532 1.6417 1.63246 1.631 1.58672
EURCAD 1.62242 1.62277 1.61789 1.61718 1.61439 1.60992 1.57353 1.5034 1.52189
EURCHF 0.92215 0.92228 0.92208 0.92163 0.92166 0.9213 0.90459 0.94142 1.15203
EURCZK 24.24383 24.24956 24.26146 24.2532 24.23644 24.1704 24.42571 25.15562 25.69152
EURGBP 0.86111 0.86179 0.86283 0.86276 0.8616 0.86318 0.86397 0.8366 0.8861
EURHUF 354.36175 354.14009 354.21054 353.79411 355.89864 355.61312 390.37016 397.22777 319.21748
EURJPY 184.98225 184.97684 184.52321 184.28095 183.4822 185.08754 183.10846 160.94029 129.33498
EURMXN 19.92124 19.95196 19.93343 19.97359 19.97888 20.12626 20.48627 21.51976 22.66846
EURNOK 11.34745 11.3452 11.32094 11.28456 11.16581 10.9541 11.13288 11.76441 9.61228
EURNZD 2.0166 2.02193 2.01745 2.01686 2.01065 1.98433 1.96736 1.78813 1.71202
EURPLN 4.28715 4.28831 4.28806 4.2843 4.28675 4.24063 4.26629 4.2891 4.26874
EURSEK 11.07495 11.09496 11.08869 11.06728 11.08503 10.91591 10.73216 11.20625 10.30679
EURSGD 1.47586 1.47624 1.47473 1.47508 1.47288 1.48606 1.47301 1.43597 1.58271
EURTRY 53.22554 53.26419 53.19918 53.19205 52.77964 53.27759 50.89678 37.61445 5.57064
EURUSD 1.14022 1.14144 1.14003 1.14024 1.13457 1.15462 1.15228 1.10307 1.16741
EURZAR 18.72717 18.7741 18.73772 18.75805 18.84168 19.05841 19.223 19.37037 15.80727
GBPAUD 1.92525 1.92716 1.91607 1.91536 1.90958 1.90193 1.88934 1.92167 1.79052
GBPCAD 1.88412 1.88305 1.87505 1.87444 1.87373 1.86513 1.82124 1.76961 1.71744
GBPCHF 1.07087 1.07018 1.06866 1.06822 1.0697 1.06733 1.0469 1.12147 1.29552
GBPJPY 214.8212 214.64491 213.86237 213.59661 212.95587 214.43 211.92605 191.75274 145.94414
GBPMXN 23.13393 23.1516 23.10208 23.15597 23.19125 23.31613 23.7087 25.63785 25.61711
GBPNOK 13.17709 13.16398 13.12016 13.07611 12.9586 12.68964 12.87927 14.01558 10.83104
GBPNZD 2.34187 2.34619 2.33795 2.33822 2.3336 2.29884 2.27682 2.13116 1.93188
GBPSEK 12.86088 12.8739 12.8511 12.82714 12.86496 12.64568 12.41936 13.55731 11.63776
GBPSGD 1.7139 1.71298 1.70917 1.71013 1.70932 1.72161 1.70475 1.71077 1.79833
GBPTRY 61.79719 61.78611 61.64267 61.63113 61.24432 61.70958 58.88054 44.81256 6.28602
GBPUSD 1.32414 1.32449 1.32126 1.32161 1.31681 1.33762 1.33362 1.31429 1.31747
NOKJPY 16.28779 16.28723 16.28487 16.31564 16.41754 16.88048 16.41721 13.67582 11.84964
NOKSEK 0.97544 0.97731 0.97889 0.98013 0.99218 0.99587 0.96265 0.95297 1.07143
NZDCAD 0.80449 0.80254 0.80187 0.80153 0.80288 0.81128 0.79978 0.84014 0.89449
NZDCHF 0.45724 0.45609 0.45699 0.45677 0.45835 0.46424 0.45966 0.52609 0.67582
NZDJPY 91.72491 91.47846 91.45391 91.33586 91.24964 93.26829 93.05907 88.67163 76.17555
NZDUSD 0.56539 0.56449 0.56502 0.56514 0.56425 0.58184 0.58568 0.61429 0.6916
SEKJPY 16.66691 16.63282 16.60464 16.61511 16.51573 16.9163 17.01443 14.12081 12.14981
SGDJPY 125.33152 125.2945 125.11677 124.89139 124.57559 124.54188 124.21043 111.53304 78.55107
USDCAD 1.42295 1.42176 1.41929 1.41839 1.42302 1.39444 1.36578 1.3442 1.30401
USDCHF 0.80876 0.80802 0.80885 0.8083 0.81237 0.79795 0.78508 0.85347 0.98074
USDCNH 6.7915 6.80059 6.79655 6.80286 6.81382 6.77756 6.89198 7.01919 6.58307
USDCZK 21.26064 21.24361 21.28071 21.26931 21.36051 20.93286 21.19591 22.80426 22.03776
USDHUF 310.76796 310.24336 310.69266 310.4423 313.06452 307.98996 338.78848 360.22421 270.28479
USDJPY 162.23788 162.06011 161.86346 161.62129 161.72309 160.30755 158.91813 145.92096 110.81371
USDMXN 17.47202 17.48095 17.48562 17.52096 17.61416 17.43211 17.78039 19.50714 19.18398
USDNOK 9.95178 9.93967 9.9302 9.89642 9.84122 9.48699 9.65985 10.51999 8.13331
USDPLN 3.75917 3.75632 3.76076 3.75673 3.77768 3.67216 3.70246 3.88886 3.6142
USDRUB - - - - 72.73283 78.49041 78.41174 90.45268 61.18584
USDSEK 9.71295 9.72013 9.72666 9.70592 9.77023 9.4542 9.3137 10.15657 8.72364
USDSGD 1.29438 1.29334 1.29362 1.29401 1.29811 1.28709 1.27848 1.30142 1.34689
USDTHB 33.18135 33.30478 33.27512 33.37533 33.41267 32.88985 32.14598 33.25169 32.39529
USDTRY 46.65022 46.64838 46.63308 46.61536 46.48718 46.1092 44.11155 34.10642 4.72593
USDZAR 16.42464 16.44917 16.43672 16.45224 16.60761 16.50694 16.68523 17.07622 13.13447
XAGAUD 85.71962 83.90068 84.52734 83.85227 88.2652 94.53139 117.54093 45.94132 33.21979
XAGEUR 51.70229 50.51388 51.11818 50.76373 53.43611 57.62107 71.9465 28.14184 20.99597
XAGUSD 58.95059 57.65654 58.28775 57.8265 61.10036 66.52545 82.99736 31.02734 15.81098
XAUAUD 5856.80357 5807.645 5883.67107 5850.13036 5888.02732 6079.05036 7186.70339 3873.01339 2419.90929
XAUEUR 3532.71286 3496.87125 3558.33107 3541.71089 3581.59 3705.43054 4399.14411 2370.67518 1529.05357
XAUGBP 3041.94411 3013.51946 3070.37232 3054.34107 3082.11411 3199.09 3802.13554 1988.25036 1306.28393
XAUJPY 653501.57143 646801.0 656587.75 652061.33929 656835.73214 685638.44643 805601.41071 381709.1125 199566.9875
XAUUSD 4028.24804 3991.59143 4057.41554 4034.71661 4057.17375 4278.29375 5074.79196 2614.16214 1251.89518
XPDUSD 1235.67875 1216.64554 1228.03911 1202.24911 1218.78643 1223.06518 1607.24393 1213.55804 2394.29982
XPTUSD 1572.74339 1573.87679 1604.54857 1606.39875 1633.41786 1731.39679 2112.81536 991.94946 1057.46054
ZARJPY 9.86948 9.84332 9.83916 9.81509 9.72927 9.70196 9.50707 8.28915 8.19155