Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98213 | 0.98269 | 0.9774 | 0.97752 | 0.98142 | 0.97811 | 0.96457 | 0.91952 | 0.95907 |
| AUDCHF | 0.55906 | 0.559 | 0.55557 | 0.55793 | 0.55967 | 0.56038 | 0.55466 | 0.57399 | 0.72348 |
| AUDJPY | 112.43936 | 112.48325 | 111.39838 | 111.46943 | 111.55716 | 112.54855 | 112.2035 | 98.22255 | 81.5 |
| AUDNZD | 1.21773 | 1.21856 | 1.21679 | 1.22092 | 1.22202 | 1.20733 | 1.20625 | 1.08333 | 1.08063 |
| AUDSGD | 0.8948 | 0.89521 | 0.8887 | 0.89165 | 0.89434 | 0.90312 | 0.90223 | 0.87823 | 1.00244 |
| AUDUSD | 0.6913 | 0.69183 | 0.68699 | 0.68899 | 0.68961 | 0.70156 | 0.70562 | 0.67199 | 0.7357 |
| CADCHF | 0.56918 | 0.56882 | 0.56837 | 0.57064 | 0.57019 | 0.57288 | 0.57497 | 0.62605 | 0.75488 |
| CADJPY | 114.48068 | 114.46095 | 113.97255 | 114.01741 | 113.66363 | 115.06386 | 116.31584 | 106.44811 | 84.98523 |
| CHFJPY | 201.11318 | 201.18514 | 200.5072 | 199.78293 | 199.32036 | 200.83766 | 202.26618 | 170.29142 | 112.65004 |
| CHFSGD | 1.6005 | 1.60135 | 1.59959 | 1.59812 | 1.59782 | 1.61158 | 1.62649 | 1.51992 | 1.37803 |
| EURAUD | 1.65096 | 1.65094 | 1.66009 | 1.6527 | 1.64764 | 1.6456 | 1.63183 | 1.631 | 1.58672 |
| EURCAD | 1.62148 | 1.62238 | 1.62256 | 1.61563 | 1.61683 | 1.6096 | 1.57408 | 1.5034 | 1.52189 |
| EURCHF | 0.92302 | 0.9229 | 0.92231 | 0.92212 | 0.92202 | 0.92217 | 0.90523 | 0.94142 | 1.15203 |
| EURCZK | 24.24799 | 24.27271 | 24.24832 | 24.25755 | 24.22511 | 24.16911 | 24.43434 | 25.15562 | 25.69152 |
| EURGBP | 0.86132 | 0.86154 | 0.86158 | 0.86252 | 0.8622 | 0.8628 | 0.86387 | 0.8366 | 0.8861 |
| EURHUF | 355.39441 | 355.72734 | 354.30307 | 353.63259 | 355.18082 | 355.79882 | 390.55302 | 397.22777 | 319.21748 |
| EURJPY | 185.63768 | 185.70625 | 184.93554 | 184.2267 | 183.78696 | 185.21421 | 183.11086 | 160.94029 | 129.33498 |
| EURMXN | 19.96528 | 19.96221 | 19.94821 | 19.92848 | 20.00434 | 20.1185 | 20.48194 | 21.51976 | 22.66846 |
| EURNOK | 11.30807 | 11.3119 | 11.34238 | 11.31585 | 11.19519 | 10.95105 | 11.12115 | 11.76441 | 9.61228 |
| EURNZD | 2.01047 | 2.01175 | 2.02035 | 2.01848 | 2.01317 | 1.98687 | 1.96867 | 1.78813 | 1.71202 |
| EURPLN | 4.29669 | 4.29762 | 4.28804 | 4.28723 | 4.28545 | 4.24491 | 4.26657 | 4.2891 | 4.26874 |
| EURSEK | 11.07998 | 11.07617 | 11.09266 | 11.08347 | 11.0677 | 10.94877 | 10.74386 | 11.20625 | 10.30679 |
| EURSGD | 1.47736 | 1.47796 | 1.47539 | 1.47368 | 1.47343 | 1.48623 | 1.47242 | 1.43597 | 1.58271 |
| EURTRY | 53.24559 | 53.29611 | 53.22179 | 53.12536 | 52.94147 | 53.30422 | 50.86771 | 37.61445 | 5.57064 |
| EURUSD | 1.14133 | 1.14221 | 1.1405 | 1.13872 | 1.1361 | 1.15453 | 1.15154 | 1.10307 | 1.16741 |
| EURZAR | 18.69812 | 18.71177 | 18.76864 | 18.75588 | 18.81155 | 19.09206 | 19.25716 | 19.37037 | 15.80727 |
| GBPAUD | 1.91679 | 1.91627 | 1.92679 | 1.91609 | 1.91067 | 1.90726 | 1.88885 | 1.92167 | 1.79052 |
| GBPCAD | 1.88258 | 1.88315 | 1.88326 | 1.87308 | 1.87523 | 1.86556 | 1.82209 | 1.76961 | 1.71744 |
| GBPCHF | 1.07161 | 1.07122 | 1.07048 | 1.06907 | 1.06934 | 1.0688 | 1.04776 | 1.12147 | 1.29552 |
| GBPJPY | 215.53034 | 215.55468 | 214.65084 | 213.59345 | 213.1588 | 214.6677 | 211.95366 | 191.75274 | 145.94414 |
| GBPMXN | 23.1796 | 23.17012 | 23.1528 | 23.10441 | 23.19857 | 23.317 | 23.70654 | 25.63785 | 25.61711 |
| GBPNOK | 13.12793 | 13.12931 | 13.16354 | 13.11825 | 12.98339 | 12.6914 | 12.86745 | 14.01558 | 10.83104 |
| GBPNZD | 2.33415 | 2.33546 | 2.34486 | 2.34001 | 2.33485 | 2.30274 | 2.27861 | 2.13116 | 1.93188 |
| GBPSEK | 12.8626 | 12.85578 | 12.8742 | 12.84957 | 12.83574 | 12.68914 | 12.43445 | 13.55731 | 11.63776 |
| GBPSGD | 1.7152 | 1.71554 | 1.71242 | 1.70856 | 1.70886 | 1.72254 | 1.70428 | 1.71077 | 1.79833 |
| GBPTRY | 61.80507 | 61.84638 | 61.75103 | 61.57429 | 61.37699 | 61.76546 | 58.87674 | 44.81256 | 6.28602 |
| GBPUSD | 1.32509 | 1.32576 | 1.32372 | 1.32022 | 1.31764 | 1.3381 | 1.33292 | 1.31429 | 1.31747 |
| NOKJPY | 16.39427 | 16.40277 | 16.28832 | 16.26471 | 16.39773 | 16.89673 | 16.43591 | 13.67582 | 11.84964 |
| NOKSEK | 0.97873 | 0.9786 | 0.97739 | 0.97889 | 0.98783 | 0.99912 | 0.96478 | 0.95297 | 1.07143 |
| NZDCAD | 0.80649 | 0.80639 | 0.8032 | 0.80065 | 0.80308 | 0.81008 | 0.79952 | 0.84014 | 0.89449 |
| NZDCHF | 0.45906 | 0.4587 | 0.45654 | 0.45694 | 0.45793 | 0.46408 | 0.45968 | 0.52609 | 0.67582 |
| NZDJPY | 92.32991 | 92.30309 | 91.54618 | 91.29521 | 91.28496 | 93.21263 | 92.99825 | 88.67163 | 76.17555 |
| NZDUSD | 0.56766 | 0.56772 | 0.56456 | 0.56431 | 0.56429 | 0.58106 | 0.58491 | 0.61429 | 0.6916 |
| SEKJPY | 16.71382 | 16.72995 | 16.63327 | 16.58291 | 16.56654 | 16.87568 | 16.99621 | 14.12081 | 12.14981 |
| SGDJPY | 125.64564 | 125.63877 | 125.34002 | 125.00395 | 124.72486 | 124.61255 | 124.26543 | 111.53304 | 78.55107 |
| USDCAD | 1.42081 | 1.42043 | 1.42272 | 1.41893 | 1.42339 | 1.39427 | 1.36713 | 1.3442 | 1.30401 |
| USDCHF | 0.80874 | 0.80802 | 0.80872 | 0.80979 | 0.81158 | 0.79877 | 0.78613 | 0.85347 | 0.98074 |
| USDCNH | 6.79151 | 6.79078 | 6.79746 | 6.80132 | 6.80868 | 6.77833 | 6.89203 | 7.01919 | 6.58307 |
| USDCZK | 21.24742 | 21.24955 | 21.25989 | 21.30104 | 21.3218 | 20.93248 | 21.21722 | 22.80426 | 22.03776 |
| USDHUF | 311.38489 | 311.4953 | 310.64659 | 310.54534 | 312.71221 | 308.16496 | 339.19389 | 360.22421 | 270.28479 |
| USDJPY | 162.65454 | 162.58879 | 162.15846 | 161.78798 | 161.7737 | 160.42768 | 159.02177 | 145.92096 | 110.81371 |
| USDMXN | 17.49418 | 17.47747 | 17.49208 | 17.5017 | 17.6085 | 17.42651 | 17.78803 | 19.50714 | 19.18398 |
| USDNOK | 9.90835 | 9.90335 | 9.94498 | 9.93714 | 9.85408 | 9.51288 | 9.65599 | 10.51999 | 8.13331 |
| USDPLN | 3.76535 | 3.76165 | 3.75906 | 3.76433 | 3.7716 | 3.67611 | 3.70509 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 77.93509 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.70791 | 9.6971 | 9.72616 | 9.73329 | 9.7418 | 9.48334 | 9.32992 | 10.15657 | 8.72364 |
| USDSGD | 1.29443 | 1.29401 | 1.29367 | 1.29418 | 1.29693 | 1.28733 | 1.27878 | 1.30142 | 1.34689 |
| USDTHB | 33.27541 | 33.23348 | 33.27937 | 33.36878 | 33.39349 | 32.91592 | 32.24023 | 33.25169 | 32.39529 |
| USDTRY | 46.63017 | 46.63562 | 46.64634 | 46.62602 | 46.50512 | 46.12282 | 44.13442 | 34.10642 | 4.72593 |
| USDZAR | 16.37879 | 16.38285 | 16.45818 | 16.47179 | 16.55885 | 16.53754 | 16.72558 | 17.07622 | 13.13447 |
| XAGAUD | 84.4847 | 86.19638 | 83.69873 | 84.97521 | 83.0337 | 92.24321 | 116.15311 | 45.94132 | 33.21979 |
| XAGEUR | 51.17068 | 52.19023 | 50.41518 | 51.4117 | 50.40382 | 56.08395 | 69.01979 | 28.14184 | 20.99597 |
| XAGUSD | 58.40039 | 59.57893 | 57.52193 | 58.54032 | 57.244 | 64.75646 | 81.98957 | 31.02734 | 15.81098 |
| XAUAUD | 5796.07482 | 5826.91607 | 5788.06714 | 5896.96214 | 5789.73982 | 5966.61357 | 7139.11125 | 3873.01339 | 2419.90929 |
| XAUEUR | 3510.76143 | 3528.31625 | 3486.60411 | 3567.97589 | 3514.51089 | 3628.00946 | 4373.27911 | 2370.67518 | 1529.05357 |
| XAUGBP | 3023.84625 | 3039.35196 | 3004.30625 | 3077.95143 | 3031.54714 | 3130.38732 | 3778.43196 | 1988.25036 | 1306.28393 |
| XAUJPY | 651703.28571 | 655023.14286 | 644881.96429 | 657224.625 | 645839.60714 | 671849.30357 | 800782.58929 | 381709.1125 | 199566.9875 |
| XAUUSD | 4007.13714 | 4028.03964 | 3978.48786 | 4062.9275 | 3991.91411 | 4188.90161 | 5039.48518 | 2614.16214 | 1251.89518 |
| XPDUSD | 1205.90536 | 1207.59804 | 1213.46929 | 1206.95143 | 1169.93911 | 1223.74571 | 1591.65411 | 1213.55804 | 2394.29982 |
| XPTUSD | 1550.39857 | 1557.7325 | 1569.02839 | 1619.80036 | 1573.00929 | 1694.05661 | 2098.20446 | 991.94946 | 1057.46054 |
| ZARJPY | 9.91527 | 9.91555 | 9.84411 | 9.81325 | 9.76034 | 9.69155 | 9.49046 | 8.28915 | 8.19155 |