Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.98009 0.97756 0.97963 0.97897 0.98111 0.98063 0.96387 0.91952 0.95907
AUDCHF 0.55733 0.55573 0.55776 0.5578 0.56021 0.56117 0.55406 0.57399 0.72348
AUDJPY 111.72379 111.38577 111.65734 111.59673 111.50386 112.73948 112.16021 98.22255 81.5
AUDNZD 1.21729 1.21635 1.22047 1.22144 1.22181 1.20867 1.20499 1.08333 1.08063
AUDSGD 0.89119 0.88881 0.89226 0.8931 0.89487 0.90515 0.90224 0.87823 1.00244
AUDUSD 0.68841 0.68686 0.68982 0.69038 0.68936 0.70328 0.7058 0.67199 0.7357
CADCHF 0.56861 0.56845 0.56924 0.56974 0.57095 0.57221 0.57476 0.62605 0.75488
CADJPY 113.98993 113.94002 113.96461 113.99116 113.64848 114.96212 116.35387 106.44811 84.98523
CHFJPY 200.455 200.42409 200.18396 200.06245 199.03512 200.89255 202.40241 170.29142 112.65004
CHFSGD 1.599 1.59931 1.59968 1.60098 1.5975 1.61293 1.62826 1.51992 1.37803
EURAUD 1.65542 1.6595 1.65319 1.65274 1.64575 1.6417 1.63246 1.631 1.58672
EURCAD 1.62246 1.62224 1.61961 1.61802 1.61466 1.60992 1.57353 1.5034 1.52189
EURCHF 0.92263 0.92226 0.92209 0.92192 0.92197 0.9213 0.90459 0.94142 1.15203
EURCZK 24.25355 24.24892 24.25684 24.25853 24.24128 24.1704 24.42571 25.15562 25.69152
EURGBP 0.86102 0.86138 0.86195 0.86334 0.86206 0.86318 0.86397 0.8366 0.8861
EURHUF 355.50318 354.30691 354.38182 353.84702 355.99741 355.61312 390.37016 397.22777 319.21748
EURJPY 184.9533 184.84795 184.59346 184.44761 183.5122 185.08754 183.10846 160.94029 129.33498
EURMXN 19.89391 19.9371 19.93523 19.97149 19.99459 20.12626 20.48627 21.51976 22.66846
EURNOK 11.30467 11.33677 11.33213 11.29759 11.17807 10.9541 11.13288 11.76441 9.61228
EURNZD 2.01515 2.01853 2.01752 2.01848 2.01084 1.98433 1.96736 1.78813 1.71202
EURPLN 4.29794 4.28785 4.28737 4.28561 4.28854 4.24063 4.26629 4.2891 4.26874
EURSEK 11.10565 11.08869 11.08905 11.07191 11.08586 10.91591 10.73216 11.20625 10.30679
EURSGD 1.47535 1.47503 1.47512 1.47596 1.47274 1.48606 1.47301 1.43597 1.58271
EURTRY 53.20269 53.19344 53.21259 53.23184 52.77661 53.27759 50.89678 37.61445 5.57064
EURUSD 1.13964 1.13987 1.14043 1.14107 1.13455 1.15462 1.15228 1.10307 1.16741
EURZAR 18.64703 18.75789 18.7283 18.76711 18.83483 19.05841 19.223 19.37037 15.80727
GBPAUD 1.92263 1.92656 1.91793 1.91438 1.90906 1.90193 1.88934 1.92167 1.79052
GBPCAD 1.88436 1.88336 1.87895 1.87417 1.87303 1.86513 1.82124 1.76961 1.71744
GBPCHF 1.07154 1.07066 1.06977 1.06785 1.06949 1.06733 1.0469 1.12147 1.29552
GBPJPY 214.81068 214.59918 214.16098 213.64632 212.87746 214.43 211.92605 191.75274 145.94414
GBPMXN 23.10498 23.14559 23.12758 23.13889 23.19805 23.31613 23.7087 25.63785 25.61711
GBPNOK 13.12861 13.16036 13.1463 13.08447 12.96585 12.68964 12.87927 14.01558 10.83104
GBPNZD 2.3404 2.34339 2.33973 2.33863 2.33255 2.29884 2.27682 2.13116 1.93188
GBPSEK 12.89747 12.8727 12.8644 12.82376 12.85909 12.64568 12.41936 13.55731 11.63776
GBPSGD 1.71346 1.71241 1.71135 1.70978 1.70844 1.72161 1.70475 1.71077 1.79833
GBPTRY 61.77892 61.72965 61.723 61.64448 61.20913 61.70958 58.88054 44.81256 6.28602
GBPUSD 1.32359 1.32331 1.32306 1.32169 1.31608 1.33762 1.33362 1.31429 1.31747
NOKJPY 16.34655 16.28859 16.27568 16.31187 16.40257 16.88048 16.41721 13.67582 11.84964
NOKSEK 0.98184 0.97752 0.978 0.97944 0.99119 0.99587 0.96265 0.95297 1.07143
NZDCAD 0.8051 0.80363 0.80267 0.80135 0.80293 0.81128 0.79978 0.84014 0.89449
NZDCHF 0.45781 0.45685 0.45696 0.45657 0.45846 0.46424 0.45966 0.52609 0.67582
NZDJPY 91.77616 91.56955 91.48316 91.34971 91.25484 93.26829 93.05907 88.67163 76.17555
NZDUSD 0.5655 0.56466 0.56519 0.56513 0.56419 0.58184 0.58568 0.61429 0.6916
SEKJPY 16.61838 16.63107 16.61057 16.62364 16.51718 16.9163 17.01443 14.12081 12.14981
SGDJPY 125.3552 125.31068 125.13052 124.94479 124.59164 124.54188 124.21043 111.53304 78.55107
USDCAD 1.42371 1.42324 1.42028 1.41807 1.42328 1.39444 1.36578 1.3442 1.30401
USDCHF 0.8096 0.80911 0.80857 0.80796 0.81266 0.79795 0.78508 0.85347 0.98074
USDCNH 6.78945 6.79596 6.7979 6.80322 6.81501 6.77756 6.89198 7.01919 6.58307
USDCZK 21.27986 21.27199 21.26845 21.25777 21.36501 20.93286 21.19591 22.80426 22.03776
USDHUF 311.9382 310.82096 310.73279 310.16487 313.77836 307.98996 338.78848 360.22421 270.28479
USDJPY 162.29509 162.17057 161.86705 161.64754 161.75236 160.30755 158.91813 145.92096 110.81371
USDMXN 17.45719 17.49219 17.48116 17.4936 17.62779 17.43211 17.78039 19.50714 19.18398
USDNOK 9.91927 9.94583 9.93644 9.90062 9.85214 9.48699 9.65985 10.51999 8.13331
USDPLN 3.77056 3.76095 3.75871 3.755 3.77928 3.67216 3.70246 3.88886 3.6142
USDRUB - - - - 72.73283 78.49041 78.41174 90.45268 61.18584
USDSEK 9.7448 9.72803 9.72357 9.7029 9.77116 9.4542 9.3137 10.15657 8.72364
USDSGD 1.29461 1.29407 1.2935 1.29366 1.29816 1.28709 1.27848 1.30142 1.34689
USDTHB 33.22187 33.26532 33.25919 33.3693 33.42325 32.88985 32.14598 33.25169 32.39529
USDTRY 46.65075 46.64603 46.63287 46.6147 46.48577 46.1092 44.11155 34.10642 4.72593
USDZAR 16.36271 16.45794 16.42268 16.44963 16.6019 16.50694 16.68523 17.07622 13.13447
XAGAUD 85.33984 83.45682 83.80496 84.39414 87.02716 94.53139 117.54093 45.94132 33.21979
XAGEUR 51.54998 50.28811 50.69693 51.06312 52.54714 57.62107 71.9465 28.14184 20.99597
XAGUSD 58.74662 57.32123 57.81193 58.23705 60.36236 66.52545 82.99736 31.02734 15.81098
XAUAUD 5841.61304 5774.15946 5851.41643 5865.20393 5862.82554 6079.05036 7186.70339 3873.01339 2419.90929
XAUEUR 3528.77143 3479.45607 3539.9375 3548.91911 3569.68393 3705.43054 4399.14411 2370.67518 1529.05357
XAUGBP 3038.3325 2997.02821 3052.67857 3062.25607 3070.03357 3199.09 3802.13554 1988.25036 1306.28393
XAUJPY 652662.5 643129.0 653390.92857 654160.875 653799.96429 685638.44643 805601.41071 381709.1125 199566.9875
XAUUSD 4021.62875 3966.3225 4036.85893 4047.76661 4033.98071 4278.29375 5074.79196 2614.16214 1251.89518
XPDUSD 1237.83554 1216.48964 1216.26732 1208.73089 1205.21875 1223.06518 1607.24393 1213.55804 2394.29982
XPTUSD 1585.32357 1562.71446 1590.49643 1616.60411 1619.45036 1731.39679 2112.81536 991.94946 1057.46054
ZARJPY 9.9097 9.84511 9.84804 9.81807 9.73441 9.70196 9.50707 8.28915 8.19155