Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89961 | 0.89937 | 0.89927 | 0.8989 | 0.89852 | 0.89582 | 0.88857 | 0.88649 | 0.88459 |
AUDCHF | 0.597 | 0.59714 | 0.59716 | 0.59717 | 0.59772 | 0.59704 | 0.59173 | 0.57946 | 0.58147 |
AUDJPY | 100.84839 | 100.78054 | 100.75948 | 100.72734 | 100.66359 | 101.49293 | 100.88186 | 98.09726 | 95.79907 |
AUDNZD | 1.09983 | 1.10035 | 1.10058 | 1.10087 | 1.10132 | 1.10096 | 1.09363 | 1.07518 | 1.08077 |
AUDSGD | 0.88996 | 0.89002 | 0.88991 | 0.88973 | 0.88951 | 0.88742 | 0.8826 | 0.87985 | 0.88301 |
AUDUSD | 0.65832 | 0.65822 | 0.65814 | 0.65773 | 0.65756 | 0.65287 | 0.64831 | 0.65216 | 0.65472 |
CADCHF | 0.66344 | 0.66381 | 0.66401 | 0.66427 | 0.66506 | 0.66642 | 0.66582 | 0.65537 | 0.65718 |
CADJPY | 112.09637 | 112.05388 | 112.0368 | 112.04989 | 112.02365 | 113.29046 | 113.53198 | 110.7267 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 168.90127 | 168.76251 | 168.68064 | 168.65913 | 168.41109 | 169.96571 | 170.45318 | 168.44696 | 164.37825 |
CHFSGD | 1.49048 | 1.49031 | 1.49003 | 1.48982 | 1.48838 | 1.48614 | 1.49125 | 1.5098 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.63253 | 1.63195 | 1.63214 | 1.63239 | 1.63228 | 1.6396 | 1.64819 | 1.65034 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.46877 | 1.46786 | 1.46791 | 1.4675 | 1.46674 | 1.46889 | 1.46396 | 1.46539 | 1.45785 |
EURCHF | 0.97477 | 0.97472 | 0.9749 | 0.97497 | 0.97566 | 0.97919 | 0.97541 | 0.96252 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 25.00784 | 25.00096 | 25.00553 | 24.99088 | 24.95259 | 25.05085 | 25.19038 | 25.23435 | 24.32521 |
EURGBP | 0.85603 | 0.85561 | 0.85541 | 0.85539 | 0.85528 | 0.85522 | 0.85829 | 0.8538 | 0.86185 |
EURHUF | 388.9733 | 389.28186 | 389.56464 | 389.43193 | 389.13091 | 389.39979 | 392.97154 | 391.67954 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 164.65286 | 164.49482 | 164.47857 | 164.45148 | 164.3287 | 166.43801 | 166.28998 | 162.75795 | 157.8779 |
EURMXN | 18.20552 | 18.19857 | 18.21176 | 18.21219 | 18.21542 | 18.18205 | 18.26242 | 18.22667 | 18.69203 |
EURNOK | 11.73157 | 11.731 | 11.73527 | 11.76138 | 11.77829 | 11.82218 | 11.74721 | 11.50781 | 11.52911 |
EURNZD | 1.79564 | 1.79588 | 1.79639 | 1.79723 | 1.79774 | 1.8052 | 1.80269 | 1.78239 | 1.78122 |
EURPLN | 4.32637 | 4.32513 | 4.32558 | 4.3283 | 4.32899 | 4.32782 | 4.31802 | 4.30852 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.64184 | 11.64298 | 11.65012 | 11.65163 | 11.64925 | 11.68765 | 11.62736 | 11.01402 | 11.52977 |
EURSGD | 1.45297 | 1.45265 | 1.45265 | 1.45259 | 1.45224 | 1.45533 | 1.45476 | 1.45592 | 1.45558 |
EURTRY | 34.7386 | 34.73411 | 34.7555 | 34.76029 | 34.75145 | 34.66167 | 34.72243 | 34.20841 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07481 | 1.07431 | 1.0743 | 1.07377 | 1.07337 | 1.07054 | 1.06866 | 1.08283 | 1.08077 |
EURZAR | 19.89044 | 19.8887 | 19.91388 | 19.92058 | 19.9021 | 19.90561 | 20.3176 | 20.44838 | 20.19151 |
GBPAUD | 1.90698 | 1.90742 | 1.90799 | 1.90836 | 1.90823 | 1.91712 | 1.91999 | 1.92785 | 1.90765 |
GBPCAD | 1.71571 | 1.71563 | 1.71601 | 1.71556 | 1.71474 | 1.71756 | 1.70548 | 1.70786 | 1.69218 |
GBPCHF | 1.1386 | 1.13906 | 1.13952 | 1.13965 | 1.14051 | 1.14475 | 1.13632 | 1.12416 | 1.11273 |
GBPJPY | 192.33643 | 192.25016 | 192.26479 | 192.23655 | 192.10346 | 194.58677 | 193.72785 | 190.09968 | 183.09589 |
GBPMXN | 21.26436 | 21.26647 | 21.28497 | 21.2885 | 21.29347 | 21.25508 | 21.27668 | 21.30384 | 21.68139 |
GBPNOK | 13.70281 | 13.71019 | 13.71797 | 13.74782 | 13.76685 | 13.82159 | 13.6852 | 13.44771 | 13.37348 |
GBPNZD | 2.09725 | 2.09888 | 2.09989 | 2.10088 | 2.10165 | 2.11074 | 2.10012 | 2.08303 | 2.06614 |
GBPSEK | 13.59937 | 13.60885 | 13.61939 | 13.62072 | 13.6197 | 13.66524 | 13.57486 | 13.25144 | 13.37506 |
GBPSGD | 1.69706 | 1.69783 | 1.69822 | 1.6981 | 1.69786 | 1.70143 | 1.69466 | 1.7008 | 1.68825 |
GBPTRY | 40.57976 | 40.59544 | 40.63006 | 40.62522 | 40.59743 | 40.52718 | 40.44337 | 39.90037 | 34.39432 |
GBPUSD | 1.25555 | 1.25563 | 1.2559 | 1.25528 | 1.25489 | 1.25168 | 1.2449 | 1.2652 | 1.25266 |
GBPZAR | 23.23506 | 23.2456 | 23.27997 | 23.28765 | 23.2678 | 23.2752 | 23.67157 | 23.90402 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.03038 | 14.0155 | 14.00796 | 13.9763 | 13.94412 | 14.0725 | 14.14172 | 14.10499 | 13.67441 |
NOKSEK | 0.99218 | 0.99235 | 0.99246 | 0.99028 | 0.98854 | 0.98819 | 0.98747 | 0.971 | 0.98361 |
NZDCAD | 0.81785 | 0.81723 | 0.81696 | 0.81635 | 0.81574 | 0.81352 | 0.81233 | 0.82263 | 0.81838 |
NZDCHF | 0.54277 | 0.5425 | 0.54253 | 0.54234 | 0.54252 | 0.54226 | 0.5409 | 0.53914 | 0.53838 |
NZDJPY | 91.6882 | 91.58224 | 91.54474 | 91.48849 | 91.39057 | 92.16654 | 92.22945 | 91.19409 | 88.60346 |
NZDUSD | 0.59846 | 0.5981 | 0.59793 | 0.59739 | 0.59699 | 0.59293 | 0.59261 | 0.60656 | 0.60636 |
SEKJPY | 14.13877 | 14.12312 | 14.11348 | 14.10899 | 14.09834 | 14.22547 | 14.26635 | 14.33112 | 13.67885 |
SGDJPY | 113.3052 | 113.22442 | 113.20775 | 113.20061 | 113.13978 | 114.35416 | 114.29957 | 111.55321 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.36648 | 1.36634 | 1.36638 | 1.36667 | 1.36644 | 1.37218 | 1.37066 | 1.35161 | 1.3495 |
USDCHF | 0.90686 | 0.90718 | 0.90739 | 0.90792 | 0.90891 | 0.91459 | 0.91275 | 0.88861 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.19439 | 7.1981 | 7.19645 | 7.1982 | 7.19761 | 7.22934 | 7.25606 | 7.22114 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.26135 | 23.26447 | 23.27115 | 23.26958 | 23.24178 | 23.39222 | 23.57109 | 23.33823 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.81423 | 7.81414 | 7.81505 | 7.81552 | 7.81353 | 7.81876 | 7.83048 | 7.82471 | 7.82414 |
USDHUF | 361.84816 | 362.31652 | 362.54236 | 362.65732 | 362.54262 | 363.80254 | 367.90277 | 362.38668 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 153.18786 | 153.10871 | 153.09048 | 153.14275 | 153.08564 | 155.4592 | 155.61191 | 150.32302 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.93313 | 16.93708 | 16.94989 | 16.9584 | 16.96437 | 16.97697 | 17.08336 | 16.83965 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.9149 | 10.9193 | 10.92301 | 10.95261 | 10.97071 | 11.04091 | 10.99378 | 10.56176 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.02511 | 4.02595 | 4.02657 | 4.03141 | 4.03368 | 4.04193 | 4.04034 | 3.97859 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.83143 | 10.83782 | 10.84469 | 10.85057 | 10.85073 | 10.91748 | 10.88369 | 10.38369 | 10.67182 |
USDSGD | 1.35184 | 1.35216 | 1.35224 | 1.35281 | 1.35296 | 1.35928 | 1.36127 | 1.34414 | 1.34705 |
USDTHB | 36.77041 | 36.78012 | 36.78555 | 36.79734 | 36.7978 | 36.94673 | 36.89616 | 35.75539 | 35.30875 |
USDTRY | 32.32005 | 32.33062 | 32.35099 | 32.37066 | 32.38278 | 32.40059 | 32.5209 | 31.59957 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.50639 | 18.51255 | 18.5358 | 18.55056 | 18.53587 | 18.59324 | 18.97446 | 18.66024 | 18.66976 |
XAGAUD | 40.23418 | 40.25275 | 40.29277 | 40.36596 | 40.47537 | 40.61623 | 42.44823 | 37.63209 | 36.17262 |
XAGEUR | 24.64131 | 24.668 | 24.69665 | 24.72949 | 24.80953 | 24.7727 | 25.75238 | 22.79212 | 21.94846 |
XAGUSD | 26.50303 | 26.50867 | 26.53836 | 26.56042 | 26.63403 | 26.52462 | 27.52112 | 24.63896 | 23.72201 |
XAUAUD | 3490.88554 | 3491.52054 | 3493.62536 | 3497.22214 | 3501.37429 | 3532.24268 | 3612.25161 | 3297.20375 | 3036.28589 |
XAUEUR | 2138.55536 | 2139.65625 | 2141.08214 | 2142.16339 | 2144.37946 | 2153.61429 | 2191.1625 | 1995.2375 | 1841.23393 |
XAUGBP | 1828.43571 | 1829.28929 | 1829.99643 | 1831.11429 | 1833.275 | 1840.85893 | 1879.49286 | 1704.65714 | 1585.81607 |
XAUJPY | 352139.16786 | 351990.59821 | 352193.66964 | 352344.6125 | 352496.3 | 358612.32143 | 364492.37143 | 324608.925 | 290775.79821 |
XAUUSD | 2298.87946 | 2298.96464 | 2300.57571 | 2300.77196 | 2302.80929 | 2306.48964 | 2341.85768 | 2158.11357 | 1990.06464 |
XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
ZARJPY | 8.27431 | 8.26678 | 8.25531 | 8.25133 | 8.2502 | 8.35288 | 8.16951 | 7.93963 | 7.80636 |