Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97988 | 0.97938 | 0.97954 | 0.97868 | 0.97843 | 0.97979 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55747 | 0.55744 | 0.55775 | 0.55653 | 0.55763 | 0.55984 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 111.96582 | 112.03291 | 112.1177 | 111.57466 | 111.46525 | 112.496 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21444 | 1.21482 | 1.21458 | 1.21664 | 1.22099 | 1.20833 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89251 | 0.89248 | 0.89312 | 0.89018 | 0.89286 | 0.90249 | 0.90216 | 0.87958 | 0.99719 |
| AUDUSD | 0.68937 | 0.68921 | 0.68911 | 0.68771 | 0.68961 | 0.70155 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56888 | 0.56894 | 0.56936 | 0.56861 | 0.56987 | 0.57135 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.26236 | 114.33405 | 114.45579 | 114.00236 | 113.91954 | 114.8133 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.83975 | 200.76702 | 201.03618 | 200.47746 | 199.88761 | 200.93729 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60098 | 1.6 | 1.60135 | 1.59949 | 1.60119 | 1.61203 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.65139 | 1.64997 | 1.6548 | 1.65708 | 1.65187 | 1.64635 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61814 | 1.61677 | 1.62095 | 1.62177 | 1.61625 | 1.6131 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92061 | 0.92074 | 0.92297 | 0.92224 | 0.92114 | 0.92171 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.22361 | 24.20828 | 24.26635 | 24.24493 | 24.26109 | 24.17819 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85669 | 0.85665 | 0.86129 | 0.86107 | 0.86245 | 0.86303 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.43916 | 355.19563 | 356.14502 | 354.75893 | 354.09843 | 354.72554 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.9005 | 184.94375 | 185.53609 | 184.89498 | 184.12975 | 185.21262 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.95176 | 19.95071 | 19.98581 | 19.91106 | 19.95705 | 20.02399 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.28278 | 11.26327 | 11.32781 | 11.32848 | 11.26862 | 10.96761 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00552 | 2.00528 | 2.0099 | 2.01633 | 2.01695 | 1.9894 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.29019 | 4.28746 | 4.29994 | 4.29042 | 4.28465 | 4.24998 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.06161 | 11.05513 | 11.09141 | 11.08004 | 11.07042 | 10.9634 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47393 | 1.47353 | 1.47808 | 1.47517 | 1.4747 | 1.48588 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.23294 | 53.18163 | 53.24825 | 53.19456 | 53.14057 | 53.41947 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13846 | 1.13783 | 1.14037 | 1.13963 | 1.13918 | 1.15504 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.64666 | 18.64042 | 18.73784 | 18.7147 | 18.77265 | 18.9855 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92757 | 1.92506 | 1.92126 | 1.92444 | 1.91532 | 1.90762 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88882 | 1.8864 | 1.88197 | 1.88346 | 1.87405 | 1.86911 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07458 | 1.07371 | 1.07159 | 1.07103 | 1.06805 | 1.06797 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.83309 | 215.79202 | 215.41491 | 214.73054 | 213.49993 | 214.60655 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.28826 | 23.27971 | 23.20316 | 23.12324 | 23.14537 | 23.20104 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.16877 | 13.13821 | 13.15141 | 13.15563 | 13.06505 | 12.7071 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.34097 | 2.34035 | 2.33359 | 2.34193 | 2.33862 | 2.30504 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91145 | 12.89611 | 12.87682 | 12.86735 | 12.8355 | 12.70258 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.72046 | 1.71918 | 1.71598 | 1.71317 | 1.71019 | 1.72167 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 62.08307 | 61.96973 | 61.79903 | 61.76258 | 61.59936 | 61.87992 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32886 | 1.3275 | 1.32399 | 1.32351 | 1.32086 | 1.33833 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.37202 | 16.36443 | 16.36336 | 16.30554 | 16.32548 | 16.87136 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.97985 | 0.9785 | 0.97847 | 0.97741 | 0.98181 | 0.999 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.8068 | 0.80584 | 0.80645 | 0.80437 | 0.8013 | 0.81082 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45899 | 0.45865 | 0.45918 | 0.45739 | 0.45665 | 0.46326 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.19014 | 92.17954 | 92.30555 | 91.70355 | 91.28586 | 93.09357 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56763 | 0.56715 | 0.56735 | 0.56523 | 0.56477 | 0.58058 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.67677 | 16.65695 | 16.69077 | 16.64923 | 16.59629 | 16.85504 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.44052 | 125.39736 | 125.52398 | 125.33027 | 124.83025 | 124.6397 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42158 | 1.42124 | 1.42153 | 1.42312 | 1.41889 | 1.39676 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80867 | 0.80896 | 0.80939 | 0.80927 | 0.80862 | 0.79802 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.7876 | 6.79324 | 6.79954 | 6.79144 | 6.80403 | 6.77327 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.27582 | 21.27377 | 21.27866 | 21.2737 | 21.29582 | 20.93083 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.19755 | 312.172 | 312.23904 | 311.25177 | 311.04391 | 307.10938 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.41862 | 162.54157 | 162.70212 | 162.24391 | 161.63832 | 160.35609 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.52655 | 17.53506 | 17.52647 | 17.47227 | 17.52368 | 17.33704 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.91034 | 9.89774 | 9.93342 | 9.9403 | 9.89168 | 9.49524 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.76731 | 3.76801 | 3.77002 | 3.76416 | 3.76047 | 3.67891 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.71628 | 9.71522 | 9.72602 | 9.72255 | 9.71773 | 9.49182 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29471 | 1.29495 | 1.29609 | 1.29445 | 1.29477 | 1.28646 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.28908 | 33.32878 | 33.35835 | 33.22375 | 33.39399 | 32.87857 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.67666 | 46.66311 | 46.666 | 46.64992 | 46.6138 | 46.16796 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.37962 | 16.38051 | 16.43188 | 16.42237 | 16.47987 | 16.43808 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 87.50341 | 85.8312 | 83.53948 | 84.12341 | 82.88655 | 92.24727 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 52.98407 | 51.99587 | 50.46977 | 50.72755 | 50.22854 | 56.01025 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 60.31661 | 59.15445 | 57.56936 | 57.80664 | 57.13173 | 64.67987 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5905.24339 | 5853.84929 | 5765.32304 | 5804.47286 | 5826.88429 | 5877.86089 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3575.87982 | 3546.55911 | 3483.35321 | 3500.32125 | 3531.15179 | 3569.0575 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3063.35196 | 3039.20982 | 3000.93214 | 3014.16107 | 3043.13018 | 3080.13429 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 661149.80357 | 655991.375 | 646564.48214 | 646985.08929 | 649393.82143 | 661040.69643 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4071.13946 | 4034.94857 | 3973.61161 | 3989.04 | 4016.65857 | 4121.70518 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1229.99857 | 1213.635 | 1196.2625 | 1221.93482 | 1185.57018 | 1250.84839 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1615.52304 | 1576.07018 | 1540.55786 | 1568.67268 | 1588.31143 | 1684.18232 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.90862 | 9.89138 | 9.89291 | 9.87096 | 9.79946 | 9.74629 | 9.47368 | 8.28915 | 8.08946 |