Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.98145 0.97901 0.97816 0.97892 0.98117 0.97935 0.96457 0.91952 0.95907
AUDCHF 0.55842 0.55687 0.55634 0.55837 0.56012 0.56081 0.55466 0.57399 0.72348
AUDJPY 112.23673 111.66375 111.51875 111.58198 111.52941 112.64762 112.2035 98.22255 81.5
AUDNZD 1.2168 1.21746 1.21876 1.2228 1.22139 1.2078 1.20625 1.08333 1.08063
AUDSGD 0.89409 0.8907 0.89008 0.89278 0.89455 0.90411 0.90223 0.87823 1.00244
AUDUSD 0.69103 0.68792 0.68866 0.68992 0.68941 0.70243 0.70562 0.67199 0.7357
CADCHF 0.56893 0.56877 0.56865 0.57036 0.57079 0.57259 0.57497 0.62605 0.75488
CADJPY 114.35466 114.0548 113.99432 113.98139 113.66014 115.01929 116.31584 106.44811 84.98523
CHFJPY 200.98611 200.51193 200.44455 199.82689 199.08598 200.86039 202.26618 170.29142 112.65004
CHFSGD 1.6011 1.59944 1.59986 1.59929 1.59689 1.61212 1.62649 1.51992 1.37803
EURAUD 1.65168 1.65578 1.65891 1.65095 1.64671 1.64368 1.63183 1.631 1.58672
EURCAD 1.62104 1.62104 1.6228 1.61615 1.61574 1.60974 1.57408 1.5034 1.52189
EURCHF 0.92233 0.9221 0.92295 0.92187 0.92244 0.9218 0.90523 0.94142 1.15203
EURCZK 24.24742 24.25527 24.25527 24.2607 24.23378 24.16677 24.43434 25.15562 25.69152
EURGBP 0.86175 0.86107 0.862 0.8626 0.86251 0.86292 0.86387 0.8366 0.8861
EURHUF 355.9607 355.00486 354.20055 353.66934 355.70591 355.68689 390.55302 397.22777 319.21748
EURJPY 185.37916 184.89698 185.00679 184.22132 183.66421 185.15986 183.11086 160.94029 129.33498
EURMXN 19.92001 19.89649 20.0044 19.91485 20.00521 20.12441 20.48194 21.51976 22.66846
EURNOK 11.31003 11.30863 11.33264 11.316 11.18936 10.95513 11.12115 11.76441 9.61228
EURNZD 2.00978 2.01589 2.0221 2.0188 2.0112 1.9853 1.96867 1.78813 1.71202
EURPLN 4.29379 4.29691 4.28767 4.28737 4.28788 4.24253 4.26657 4.2891 4.26874
EURSEK 11.05845 11.07678 11.09962 11.08291 11.08292 10.93229 10.74386 11.20625 10.30679
EURSGD 1.47679 1.47488 1.47665 1.47439 1.47313 1.48612 1.47242 1.43597 1.58271
EURTRY 53.28086 53.17579 53.28828 53.12916 52.82876 53.28881 50.86771 37.61445 5.57064
EURUSD 1.14139 1.13909 1.14247 1.13906 1.13531 1.15461 1.15154 1.10307 1.16741
EURZAR 18.69452 18.69584 18.76138 18.75192 18.81965 19.076 19.25716 19.37037 15.80727
GBPAUD 1.91665 1.92296 1.92448 1.91389 1.909 1.90478 1.88885 1.92167 1.79052
GBPCAD 1.88115 1.88263 1.88255 1.87359 1.87315 1.86549 1.82209 1.76961 1.71744
GBPCHF 1.07031 1.07087 1.0707 1.06869 1.06931 1.06824 1.04776 1.12147 1.29552
GBPJPY 215.12518 214.73339 214.62721 213.56609 212.9263 214.57782 211.95366 191.75274 145.94414
GBPMXN 23.11546 23.10672 23.20632 23.08316 23.19342 23.32095 23.70654 25.63785 25.61711
GBPNOK 13.12376 13.13261 13.14637 13.11605 12.97071 12.69458 12.86745 14.01558 10.83104
GBPNZD 2.33221 2.34115 2.34579 2.34004 2.33152 2.30064 2.27861 2.13116 1.93188
GBPSEK 12.83208 12.86337 12.87594 12.84738 12.84735 12.66843 12.43445 13.55731 11.63776
GBPSGD 1.71373 1.71285 1.71304 1.70875 1.70783 1.7222 1.70428 1.71077 1.79833
GBPTRY 61.81664 61.74454 61.8074 61.58835 61.23053 61.7406 58.87674 44.81256 6.28602
GBPUSD 1.32451 1.32287 1.32536 1.32046 1.31615 1.33802 1.33292 1.31429 1.31747
NOKJPY 16.37693 16.33555 16.30957 16.26498 16.39386 16.8852 16.43591 13.67582 11.84964
NOKSEK 0.97722 0.9789 0.97882 0.9788 0.98959 0.99723 0.96478 0.95297 1.07143
NZDCAD 0.80654 0.80409 0.80259 0.80047 0.80324 0.8108 0.79952 0.84014 0.89449
NZDCHF 0.45888 0.45737 0.45645 0.45657 0.45845 0.46426 0.45968 0.52609 0.67582
NZDJPY 92.23429 91.71375 91.49727 91.24139 91.29955 93.25904 92.99825 88.67163 76.17555
NZDUSD 0.56789 0.56502 0.56503 0.56416 0.56436 0.58156 0.58491 0.61429 0.6916
SEKJPY 16.72848 16.65636 16.6313 16.58521 16.53125 16.89618 16.99621 14.12081 12.14981
SGDJPY 125.52045 125.35655 125.28004 124.9697 124.64346 124.5847 124.26543 111.53304 78.55107
USDCAD 1.42029 1.42317 1.42055 1.41897 1.42332 1.39429 1.36713 1.3442 1.30401
USDCHF 0.80811 0.80953 0.80787 0.80935 0.81249 0.79839 0.78613 0.85347 0.98074
USDCNH 6.79028 6.79022 6.79891 6.80242 6.81369 6.77767 6.89203 7.01919 6.58307
USDCZK 21.24254 21.29257 21.22907 21.29755 21.34364 20.9294 21.21722 22.80426 22.03776
USDHUF 311.85484 311.64609 310.01164 310.35275 313.42804 308.05105 339.19389 360.22421 270.28479
USDJPY 162.42118 162.32357 161.9382 161.73487 161.77811 160.36989 159.02177 145.92096 110.81371
USDMXN 17.45291 17.4679 17.51018 17.48806 17.62152 17.43051 17.78803 19.50714 19.18398
USDNOK 9.90878 9.92764 9.91922 9.93437 9.85543 9.48788 9.65599 10.51999 8.13331
USDPLN 3.76115 3.77155 3.75223 3.76331 3.77616 3.6738 3.70509 3.88886 3.6142
USDRUB - - - - 72.7729 77.93509 78.06692 90.35509 62.13346
USDSEK 9.68855 9.72422 9.71524 9.72983 9.76161 9.46841 9.32992 10.15657 8.72364
USDSGD 1.29389 1.29482 1.29252 1.29408 1.29761 1.28715 1.27878 1.30142 1.34689
USDTHB 33.20417 33.21226 33.26085 33.36923 33.42005 32.90446 32.24023 33.25169 32.39529
USDTRY 46.64775 46.65071 46.62595 46.61061 46.48676 46.11535 44.13442 34.10642 4.72593
USDZAR 16.37954 16.41375 16.42237 16.46225 16.57792 16.52236 16.72558 17.07622 13.13447
XAGAUD 87.15234 85.27825 84.25391 85.64118 84.47629 93.29073 116.15311 45.94132 33.21979
XAGEUR 52.76211 51.50014 50.7783 51.85086 51.05609 56.79184 71.15077 28.14184 20.99597
XAGUSD 60.22088 58.66213 58.00075 59.1207 58.54427 65.57148 81.98957 31.02734 15.81098
XAUAUD 5860.06518 5848.255 5844.75393 5909.28125 5808.80125 6026.26839 7139.11125 3873.01339 2419.90929
XAUEUR 3547.90196 3531.99071 3522.60839 3577.96018 3534.35393 3668.71643 4373.27911 2370.67518 1529.05357
XAUGBP 3057.32786 3041.2125 3036.79429 3087.79143 3042.79821 3166.19643 3778.43196 1988.25036 1306.28393
XAUJPY 657721.64286 653057.17857 651537.01786 659645.64286 647801.62857 679139.41071 800782.58929 381709.1125 199566.9875
XAUUSD 4049.71161 4023.41196 4023.72196 4079.77054 4000.18071 4235.93786 5039.48518 2614.16214 1251.89518
XPDUSD 1220.99571 1233.07304 1219.61518 1211.62482 1176.97946 1223.29393 1591.65411 1213.55804 2394.29982
XPTUSD 1577.09321 1574.28607 1580.10982 1629.78321 1588.15214 1712.75339 2098.20446 991.94946 1057.46054
ZARJPY 9.90755 9.88132 9.85264 9.81534 9.74732 9.6968 9.49046 8.28915 8.19155