Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minute 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 dia 1 semana 1 mês
AUDCAD 0.97778 0.97767 0.97801 0.98151 0.98617 0.98318 0.96322 0.91786 0.95907
AUDCHF 0.55799 0.55794 0.55746 0.55957 0.56295 0.56199 0.55338 0.57289 0.72348
AUDJPY 111.5103 111.43361 111.38304 111.58125 112.37284 112.93627 112.08898 97.75342 81.5
AUDNZD 1.22102 1.22286 1.22111 1.22205 1.22264 1.21314 1.20329 1.08166 1.08063
AUDSGD 0.89186 0.89136 0.89305 0.89431 0.90069 0.90855 0.90226 0.87778 1.00244
AUDUSD 0.68926 0.68904 0.68919 0.68965 0.69564 0.70501 0.70604 0.67121 0.7357
CADCHF 0.57055 0.57033 0.56994 0.57005 0.5708 0.57154 0.57443 0.62615 0.75488
CADJPY 114.02921 113.99363 113.88127 113.67889 113.94459 114.85646 116.35641 106.37127 84.98523
CHFJPY 199.83495 199.61041 199.80059 199.40064 199.60861 200.95035 202.52148 169.45133 112.65004
CHFSGD 1.59831 1.59883 1.60184 1.59835 1.59983 1.6166 1.63032 1.52004 1.37803
EURAUD 1.65228 1.65099 1.65066 1.6475 1.64077 1.6357 1.63365 1.6331 1.58672
EURCAD 1.61569 1.61509 1.61432 1.61707 1.61809 1.6083 1.57362 1.50386 1.52189
EURCHF 0.922 0.92184 0.92018 0.92191 0.92368 0.91935 0.90412 0.94188 1.15203
EURCZK 24.25974 24.25985 24.26918 24.22698 24.19763 24.19603 24.41579 25.14146 25.69152
EURGBP 0.86247 0.86203 0.86173 0.86209 0.8627 0.86407 0.86427 0.83765 0.8861
EURHUF 353.71296 352.78768 354.58536 354.95927 353.41193 355.55813 390.0323 396.19195 319.21748
EURJPY 184.25216 184.1082 183.85904 183.83489 184.38123 184.75073 183.1238 160.55716 129.33498
EURMXN 19.92729 19.93253 19.93544 20.00302 19.88956 20.121 20.49308 21.47763 22.66846
EURNOK 11.31563 11.29962 11.24072 11.19548 11.11774 10.91267 11.1437 11.7641 9.61228
EURNZD 2.01752 2.01901 2.01587 2.01371 2.0061 1.98452 1.96601 1.78968 1.71202
EURPLN 4.28762 4.28311 4.28387 4.28594 4.27935 4.24078 4.26576 4.285 4.26874
EURSEK 11.08405 11.06746 11.07239 11.0636 11.02572 10.8893 10.71844 11.10529 10.30679
EURSGD 1.47368 1.47382 1.47414 1.47363 1.47804 1.48634 1.47412 1.43833 1.58271
EURTRY 53.13761 53.0694 53.0661 52.95146 53.07395 53.19319 50.93434 37.60933 5.57064
EURUSD 1.1389 1.13833 1.13765 1.13624 1.14142 1.15333 1.15351 1.1048 1.16741
EURZAR 18.75291 18.74743 18.7885 18.81073 18.79535 19.04913 19.19047 19.46139 15.80727
GBPAUD 1.91579 1.91398 1.9155 1.91104 1.9019 1.89309 1.89005 1.9226 1.79052
GBPCAD 1.87328 1.87207 1.8734 1.87577 1.87565 1.86123 1.8207 1.76842 1.71744
GBPCHF 1.069 1.06856 1.06782 1.06938 1.07069 1.06391 1.04599 1.11979 1.29552
GBPJPY 213.63482 213.42527 213.36163 213.24479 213.73104 213.80811 211.86977 190.91139 145.94414
GBPMXN 23.10469 23.10498 23.13581 23.19885 23.05356 23.28459 23.70821 25.53688 25.61711
GBPNOK 13.11821 13.11506 13.04531 12.98454 12.88637 12.62806 12.887 13.98659 10.83104
GBPNZD 2.33921 2.3403 2.33947 2.33543 2.32537 2.2966 2.27446 2.12874 1.93188
GBPSEK 12.85114 12.83136 12.84844 12.83278 12.77987 12.60006 12.39909 13.52816 11.63776
GBPSGD 1.70866 1.70816 1.71079 1.70915 1.71309 1.72004 1.70542 1.71013 1.79833
GBPTRY 61.593 61.54239 61.55449 61.39386 61.50943 61.5446 58.89241 44.71929 6.28602
GBPUSD 1.32049 1.31964 1.32017 1.31799 1.32308 1.33466 1.33457 1.31375 1.31747
NOKJPY 16.26745 16.23253 16.34196 16.40404 16.56961 16.91361 16.40141 13.64368 11.84964
NOKSEK 0.97899 0.9769 0.98447 0.98753 0.99112 0.9945 0.96041 0.94952 1.07143
NZDCAD 0.80079 0.79988 0.80078 0.80313 0.80655 0.81037 0.80037 0.83967 0.89449
NZDCHF 0.45695 0.45645 0.45652 0.45785 0.46039 0.46319 0.45973 0.52587 0.67582
NZDJPY 91.32084 91.16704 91.21991 91.30284 91.90475 93.08702 93.13037 88.59527 76.17555
NZDUSD 0.56448 0.5637 0.56444 0.56432 0.56895 0.58109 0.5867 0.61557 0.6916
SEKJPY 16.584 16.55919 16.56795 16.5783 16.68616 16.93041 17.03752 14.09054 12.14981
SGDJPY 125.02111 124.90622 124.71155 124.75721 124.75123 124.27634 124.12548 110.84037 78.55107
USDCAD 1.41875 1.41857 1.41915 1.42341 1.41772 1.39445 1.36441 1.348 1.30401
USDCHF 0.80957 0.80974 0.80886 0.81138 0.80926 0.79714 0.78384 0.85252 0.98074
USDCNH 6.7985 6.80053 6.80558 6.80731 6.78547 6.78382 6.89202 7.01099 6.58307
USDCZK 21.29993 21.28088 21.33078 21.32119 21.19811 20.97885 21.16453 22.75375 22.03776
USDHUF 310.56829 310.53048 311.80246 312.51218 309.29845 308.32359 338.1102 358.69932 270.28479
USDJPY 161.78438 161.73334 161.6173 161.79579 161.53893 160.19557 158.76282 145.33709 110.81371
USDMXN 17.49821 17.50215 17.52769 17.60279 17.43326 17.44723 17.76739 19.43681 19.18398
USDNOK 9.93501 9.91976 9.88036 9.85297 9.74018 9.45504 9.65877 10.4653 8.13331
USDPLN 3.76415 3.76154 3.76478 3.77153 3.74844 3.67639 3.69804 3.87869 3.6142
USDRUB - - - - 72.7729 78.49041 78.06692 90.35509 62.13346
USDSEK 9.73228 9.71953 9.73263 9.73701 9.65949 9.43184 9.29182 10.11359 8.72364
USDSGD 1.29398 1.29337 1.29583 1.2968 1.29481 1.28877 1.27807 1.30155 1.34689
USDTHB 33.33919 33.3813 33.42305 33.37921 33.11121 32.83314 32.04917 33.35445 32.39529
USDTRY 46.63028 46.5997 46.61139 46.50579 46.46818 46.0894 44.08886 34.04444 4.72593
USDZAR 16.46692 16.45226 16.51134 16.55528 16.46763 16.51881 16.63921 17.25396 13.13447
XAGAUD 85.33761 85.36302 82.04248 82.93421 90.61982 96.56129 118.48132 45.32339 33.21979
XAGEUR 51.64509 51.70286 49.69712 50.33959 54.88957 59.05023 72.42723 27.70452 20.99597
XAGUSD 58.81605 58.87202 56.51736 57.19055 63.1645 68.09655 83.65405 30.59817 15.81098
XAUAUD 5902.93661 5900.74 5816.87946 5782.94679 5937.97732 6136.89054 7220.44339 3837.97643 2419.90929
XAUEUR 3572.51107 3574.21536 3523.58339 3509.15036 3630.35768 3752.57893 4413.955 2344.24411 1529.05357
XAUGBP 3081.1675 3083.25839 3036.07446 3026.03071 3121.43536 3242.58125 3817.16232 1970.08071 1306.28393
XAUJPY 658211.64286 658242.14286 647672.875 645013.42857 667531.42857 693267.41071 808392.80357 376517.21071 199566.9875
XAUUSD 4068.95768 4069.88286 4007.54893 3988.37411 4125.86446 4327.91804 5098.13107 2589.38286 1251.89518
XPDUSD 1218.35125 1211.13714 1178.49089 1171.79857 1247.98696 1225.51732 1619.00179 1289.70054 2394.29982
XPTUSD 1631.88196 1627.99268 1574.97071 1566.60839 1652.19536 1771.02982 2122.29714 994.30821 1057.46054
ZARJPY 9.81548 9.81567 9.77982 9.76429 9.80095 9.68617 9.52382 8.23058 8.19155