Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98041 | 0.97881 | 0.9781 | 0.97907 | 0.98114 | - | - | - | - |
| AUDCHF | 0.55764 | 0.5565 | 0.55636 | 0.55836 | 0.56014 | 0.56081 | 0.55466 | 0.57399 | 0.72348 |
| AUDJPY | 111.97827 | 111.58727 | 111.49602 | 111.59566 | 111.52429 | - | - | - | - |
| AUDNZD | 1.21717 | 1.21624 | 1.21879 | 1.2227 | 1.22141 | - | - | - | - |
| AUDSGD | 0.89246 | 0.89035 | 0.88998 | 0.89287 | 0.8946 | 0.90411 | 0.90223 | 0.87823 | 1.00244 |
| AUDUSD | 0.68926 | 0.68791 | 0.68854 | 0.69003 | 0.68938 | - | - | - | - |
| CADCHF | 0.56875 | 0.56852 | 0.5687 | 0.57025 | 0.57084 | 0.57259 | 0.57497 | 0.62605 | 0.75488 |
| CADJPY | 114.21213 | 114.00009 | 113.97782 | 113.97775 | 113.66025 | - | - | - | - |
| CHFJPY | 200.79482 | 200.5083 | 200.39807 | 199.85654 | 199.07482 | 200.86039 | 202.26618 | 170.29142 | 112.65004 |
| CHFSGD | 1.60034 | 1.59987 | 1.59963 | 1.59959 | 1.59698 | 1.61212 | 1.62649 | 1.51992 | 1.37803 |
| EURAUD | 1.65344 | 1.65735 | 1.65907 | 1.65098 | 1.64658 | 1.64368 | 1.63183 | 1.631 | 1.58672 |
| EURCAD | 1.62107 | 1.62225 | 1.62286 | 1.61644 | 1.61555 | 1.60974 | 1.57408 | 1.5034 | 1.52189 |
| EURCHF | 0.92206 | 0.92235 | 0.92306 | 0.92186 | 0.92238 | 0.9218 | 0.90523 | 0.94142 | 1.15203 |
| EURCZK | 24.24057 | 24.24853 | 24.25602 | 24.26083 | 24.23606 | 24.16677 | 24.43434 | 25.15562 | 25.69152 |
| EURGBP | 0.86206 | 0.86125 | 0.86204 | 0.86264 | 0.86247 | - | - | - | - |
| EURHUF | 355.79596 | 355.05687 | 354.31993 | 353.66618 | 355.78511 | - | - | - | - |
| EURJPY | 185.15366 | 184.94562 | 184.98595 | 184.24777 | 183.64064 | - | - | - | - |
| EURMXN | 19.89517 | 19.91582 | 20.00855 | 19.91531 | 20.00436 | 20.12441 | 20.48194 | 21.51976 | 22.66846 |
| EURNOK | 11.30983 | 11.33385 | 11.33404 | 11.31506 | 11.18849 | - | - | - | - |
| EURNZD | 2.01258 | 2.01579 | 2.02236 | 2.01885 | 2.0111 | - | - | - | - |
| EURPLN | 4.2955 | 4.29345 | 4.28789 | 4.28724 | 4.28834 | - | - | - | - |
| EURSEK | 11.07419 | 11.0706 | 11.10237 | 11.08193 | 11.08417 | - | - | - | - |
| EURSGD | 1.4757 | 1.4757 | 1.47662 | 1.47467 | 1.47306 | 1.48612 | 1.47242 | 1.43597 | 1.58271 |
| EURTRY | 53.20448 | 53.22567 | 53.28516 | 53.141 | 52.81527 | - | - | - | - |
| EURUSD | 1.13971 | 1.14018 | 1.14236 | 1.13927 | 1.13517 | - | - | - | - |
| EURZAR | 18.67985 | 18.71354 | 18.76397 | 18.75376 | 18.8219 | 19.076 | 19.25716 | 19.37037 | 15.80727 |
| GBPAUD | 1.91803 | 1.92436 | 1.92458 | 1.91384 | 1.90896 | 1.90478 | 1.88885 | 1.92167 | 1.79052 |
| GBPCAD | 1.88048 | 1.88362 | 1.88254 | 1.87383 | 1.87304 | - | - | - | - |
| GBPCHF | 1.06958 | 1.07093 | 1.07079 | 1.06864 | 1.06933 | - | - | - | - |
| GBPJPY | 214.78227 | 214.74338 | 214.59475 | 213.58666 | 212.91134 | - | - | - | - |
| GBPMXN | 23.07832 | 23.12374 | 23.21028 | 23.0803 | 23.19432 | - | - | - | - |
| GBPNOK | 13.11873 | 13.15903 | 13.14738 | 13.11306 | 12.97056 | - | - | - | - |
| GBPNZD | 2.3346 | 2.34051 | 2.34588 | 2.33976 | 2.33156 | - | - | - | - |
| GBPSEK | 12.84546 | 12.8536 | 12.87856 | 12.84564 | 12.8497 | 12.66843 | 12.43445 | 13.55731 | 11.63776 |
| GBPSGD | 1.7118 | 1.71343 | 1.71294 | 1.70888 | 1.70788 | 1.7222 | 1.70428 | 1.71077 | 1.79833 |
| GBPTRY | 61.7039 | 61.78889 | 61.80133 | 61.59844 | 61.21966 | 61.7406 | 58.87674 | 44.81256 | 6.28602 |
| GBPUSD | 1.32207 | 1.32385 | 1.32518 | 1.32065 | 1.31607 | - | - | - | - |
| NOKJPY | 16.35645 | 16.30311 | 16.3062 | 16.26879 | 16.39439 | 16.8852 | 16.43591 | 13.67582 | 11.84964 |
| NOKSEK | 0.97861 | 0.97618 | 0.97896 | 0.9788 | 0.98986 | 0.99723 | 0.96478 | 0.95297 | 1.07143 |
| NZDCAD | 0.80544 | 0.80474 | 0.80252 | 0.80064 | 0.8032 | - | - | - | - |
| NZDCHF | 0.45811 | 0.45752 | 0.45645 | 0.45659 | 0.45847 | 0.46426 | 0.45968 | 0.52609 | 0.67582 |
| NZDJPY | 91.99409 | 91.74314 | 91.47652 | 91.25791 | 91.29496 | - | - | - | - |
| NZDUSD | 0.56626 | 0.56559 | 0.56491 | 0.56428 | 0.56434 | - | - | - | - |
| SEKJPY | 16.68345 | 16.66966 | 16.62571 | 16.58943 | 16.52816 | - | - | - | - |
| SGDJPY | 125.45952 | 125.31959 | 125.26859 | 124.9747 | 124.63527 | - | - | - | - |
| USDCAD | 1.42241 | 1.42286 | 1.42073 | 1.41894 | 1.42331 | - | - | - | - |
| USDCHF | 0.80906 | 0.80898 | 0.80805 | 0.80919 | 0.81254 | - | - | - | - |
| USDCNH | 6.79208 | 6.78858 | 6.79923 | 6.80234 | 6.814 | - | - | - | - |
| USDCZK | 21.26822 | 21.26658 | 21.23168 | 21.29373 | 21.34831 | - | - | - | - |
| USDHUF | 312.16987 | 311.39861 | 310.14804 | 310.25962 | 313.5308 | - | - | - | - |
| USDJPY | 162.46093 | 162.21168 | 161.93579 | 161.72696 | 161.77677 | - | - | - | - |
| USDMXN | 17.45702 | 17.46774 | 17.51563 | 17.48243 | 17.62357 | - | - | - | - |
| USDNOK | 9.92323 | 9.94033 | 9.92139 | 9.93162 | 9.85584 | - | - | - | - |
| USDPLN | 3.76818 | 3.76497 | 3.75274 | 3.76247 | 3.77701 | - | - | - | - |
| USDSEK | 9.71669 | 9.70951 | 9.71861 | 9.72711 | 9.76398 | - | - | - | - |
| USDSGD | 1.29484 | 1.2943 | 1.29262 | 1.29398 | 1.29773 | - | - | - | - |
| USDTHB | 33.24053 | 33.20105 | 33.2641 | 33.36735 | 33.42112 | - | - | - | - |
| USDTRY | 46.64829 | 46.65073 | 46.62752 | 46.61131 | 46.48562 | - | - | - | - |
| USDZAR | 16.39074 | 16.41347 | 16.42635 | 16.46012 | 16.58178 | - | - | - | - |
| XAGAUD | 85.89727 | 85.66895 | 84.21871 | 85.55148 | 84.93279 | 93.29073 | 116.15311 | 45.94132 | 33.21979 |
| XAGEUR | 51.944 | 51.68762 | 50.76205 | 51.78904 | 51.31243 | - | - | - | - |
| XAGUSD | 59.1973 | 58.93282 | 57.97009 | 59.06443 | 58.88118 | - | - | - | - |
| XAUAUD | 5845.65375 | 5857.755 | 5845.06607 | 5905.80839 | 5817.57018 | 6026.26839 | 7139.11125 | 3873.01339 | 2419.90929 |
| XAUEUR | 3535.275 | 3534.26464 | 3523.16089 | 3575.34536 | 3541.02536 | 3668.71643 | 4373.27911 | 2370.67518 | 1529.05357 |
| XAUGBP | 3047.52768 | 3043.84089 | 3037.37393 | 3086.00929 | 3047.36304 | - | - | - | - |
| XAUJPY | 654587.16071 | 653655.17857 | 651495.05357 | 659281.44643 | 648731.29643 | 679139.41071 | 800782.58929 | 381709.1125 | 199566.9875 |
| XAUUSD | 4029.39839 | 4029.85714 | 4023.47 | 4077.7725 | 4004.68821 | 4235.93786 | 5039.48518 | 2614.16214 | 1251.89518 |
| XPDUSD | 1217.99232 | 1236.97446 | 1219.12089 | 1211.22911 | 1181.69214 | 1223.29393 | 1591.65411 | 1213.55804 | 2394.29982 |
| XPTUSD | 1569.21893 | 1574.57964 | 1579.6175 | 1628.52 | 1593.39911 | 1712.75339 | 2098.20446 | 991.94946 | 1057.46054 |
| ZARJPY | 9.90323 | 9.87462 | 9.85009 | 9.81625 | 9.74555 | 9.6968 | 9.49046 | 8.28915 | 8.19155 |