Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97964 | 0.97858 | 0.97966 | 0.98149 | 0.98289 | 0.98306 | 0.96387 | 0.91952 | 0.95907 |
| AUDCHF | 0.55765 | 0.55827 | 0.55827 | 0.55999 | 0.56041 | 0.56198 | 0.55406 | 0.57399 | 0.72348 |
| AUDJPY | 111.63107 | 111.68291 | 111.63734 | 111.82925 | 111.81191 | 112.91896 | 112.16021 | 98.22255 | 81.5 |
| AUDNZD | 1.22047 | 1.22038 | 1.22222 | 1.22316 | 1.22047 | 1.21255 | 1.20499 | 1.08333 | 1.08063 |
| AUDSGD | 0.892 | 0.89258 | 0.89313 | 0.89592 | 0.89739 | 0.90816 | 0.90224 | 0.87823 | 1.00244 |
| AUDUSD | 0.68954 | 0.69023 | 0.69051 | 0.69149 | 0.69209 | 0.70489 | 0.7058 | 0.67199 | 0.7357 |
| CADCHF | 0.56913 | 0.57037 | 0.56982 | 0.57051 | 0.57009 | 0.57161 | 0.57476 | 0.62605 | 0.75488 |
| CADJPY | 113.93771 | 114.11137 | 113.95007 | 113.93514 | 113.74884 | 114.85614 | 116.35387 | 106.44811 | 84.98523 |
| CHFJPY | 200.17477 | 200.0443 | 199.96568 | 199.69393 | 199.49643 | 200.92216 | 202.40241 | 170.29142 | 112.65004 |
| CHFSGD | 1.59953 | 1.59881 | 1.60081 | 1.59926 | 1.60112 | 1.61594 | 1.62826 | 1.51992 | 1.37803 |
| EURAUD | 1.65374 | 1.6525 | 1.65133 | 1.64526 | 1.64454 | 1.63631 | 1.63246 | 1.631 | 1.58672 |
| EURCAD | 1.62015 | 1.61722 | 1.61801 | 1.61482 | 1.61646 | 1.60866 | 1.57353 | 1.5034 | 1.52189 |
| EURCHF | 0.92223 | 0.92254 | 0.92189 | 0.92134 | 0.92167 | 0.91965 | 0.90459 | 0.94142 | 1.15203 |
| EURCZK | 24.25398 | 24.2548 | 24.25957 | 24.25555 | 24.21374 | 24.19433 | 24.42571 | 25.15562 | 25.69152 |
| EURGBP | 0.86147 | 0.8627 | 0.86291 | 0.86152 | 0.86249 | 0.86406 | 0.86397 | 0.8366 | 0.8861 |
| EURHUF | 354.6107 | 353.34334 | 353.58616 | 354.18559 | 355.2582 | 355.57793 | 388.9858 | 397.22777 | 319.21748 |
| EURJPY | 184.6128 | 184.55961 | 184.35425 | 183.99362 | 183.88636 | 184.78505 | 183.10846 | 160.94029 | 129.33498 |
| EURMXN | 19.94349 | 19.93467 | 19.92541 | 19.97082 | 19.96629 | 20.12041 | 20.48627 | 21.51976 | 22.66846 |
| EURNOK | 11.33973 | 11.30343 | 11.31141 | 11.20754 | 11.14039 | 10.91841 | 11.13288 | 11.76441 | 9.61228 |
| EURNZD | 2.01835 | 2.01671 | 2.01906 | 2.01276 | 2.00723 | 1.98424 | 1.96736 | 1.78813 | 1.71202 |
| EURPLN | 4.28747 | 4.28429 | 4.2862 | 4.28148 | 4.28254 | 4.24023 | 4.26629 | 4.2891 | 4.26874 |
| EURSEK | 11.09198 | 11.07304 | 11.07677 | 11.06172 | 11.07578 | 10.88832 | 10.73216 | 11.20625 | 10.30679 |
| EURSGD | 1.47518 | 1.47505 | 1.47606 | 1.47377 | 1.47599 | 1.4862 | 1.47301 | 1.43597 | 1.58271 |
| EURTRY | 53.20559 | 53.23107 | 53.19022 | 53.02352 | 52.9156 | 53.20741 | 50.89678 | 37.61445 | 5.57064 |
| EURUSD | 1.14034 | 1.14065 | 1.14028 | 1.13771 | 1.13822 | 1.15354 | 1.15228 | 1.10307 | 1.16741 |
| EURZAR | 18.72983 | 18.72286 | 18.7668 | 18.7354 | 18.81453 | 19.04531 | 19.223 | 19.37037 | 15.80727 |
| GBPAUD | 1.91963 | 1.91547 | 1.91364 | 1.9097 | 1.90667 | 1.8938 | 1.88934 | 1.92167 | 1.79052 |
| GBPCAD | 1.88063 | 1.87454 | 1.87476 | 1.87439 | 1.87416 | 1.8617 | 1.82124 | 1.76961 | 1.71744 |
| GBPCHF | 1.07052 | 1.06938 | 1.06834 | 1.06942 | 1.06857 | 1.06429 | 1.0469 | 1.12147 | 1.29552 |
| GBPJPY | 214.302 | 213.93446 | 213.64271 | 213.57041 | 213.20152 | 213.85436 | 211.92605 | 191.75274 | 145.94414 |
| GBPMXN | 23.15026 | 23.10652 | 23.07423 | 23.17981 | 23.14912 | 23.28464 | 23.7087 | 25.63785 | 25.61711 |
| GBPNOK | 13.1623 | 13.10168 | 13.09584 | 13.01081 | 12.91514 | 12.63502 | 12.87927 | 14.01558 | 10.83104 |
| GBPNZD | 2.34289 | 2.33765 | 2.33859 | 2.33619 | 2.3272 | 2.29634 | 2.27682 | 2.13116 | 1.93188 |
| GBPSEK | 12.87493 | 12.83477 | 12.83576 | 12.83924 | 12.84064 | 12.59966 | 12.41936 | 13.55731 | 11.63776 |
| GBPSGD | 1.71239 | 1.70979 | 1.70919 | 1.71102 | 1.71115 | 1.71994 | 1.70475 | 1.71077 | 1.79833 |
| GBPTRY | 61.74931 | 61.68745 | 61.63383 | 61.5279 | 61.33737 | 61.56262 | 58.88054 | 44.81256 | 6.28602 |
| GBPUSD | 1.3237 | 1.32216 | 1.32141 | 1.32057 | 1.31966 | 1.33495 | 1.33362 | 1.31429 | 1.31747 |
| NOKJPY | 16.26627 | 16.31287 | 16.28332 | 16.40241 | 16.48929 | 16.90804 | 16.41721 | 13.67582 | 11.84964 |
| NOKSEK | 0.97761 | 0.97903 | 0.97867 | 0.9864 | 0.9935 | 0.99482 | 0.96265 | 0.95297 | 1.07143 |
| NZDCAD | 0.80267 | 0.80186 | 0.80153 | 0.80228 | 0.80524 | 0.81067 | 0.79978 | 0.84014 | 0.89449 |
| NZDCHF | 0.45688 | 0.45741 | 0.45665 | 0.45772 | 0.4591 | 0.46342 | 0.45966 | 0.52609 | 0.67582 |
| NZDJPY | 91.46186 | 91.50943 | 91.3218 | 91.41089 | 91.60175 | 93.11791 | 93.05907 | 88.67163 | 76.17555 |
| NZDUSD | 0.56496 | 0.56557 | 0.56485 | 0.56524 | 0.56701 | 0.58129 | 0.58568 | 0.61429 | 0.6916 |
| SEKJPY | 16.60836 | 16.63132 | 16.60686 | 16.59691 | 16.5642 | 16.93466 | 17.01443 | 14.12081 | 12.14981 |
| SGDJPY | 125.13745 | 125.11318 | 124.98525 | 124.80939 | 124.57357 | 124.31612 | 124.21043 | 111.53304 | 78.55107 |
| USDCAD | 1.42086 | 1.41793 | 1.41877 | 1.41959 | 1.42027 | 1.39455 | 1.36578 | 1.3442 | 1.30401 |
| USDCHF | 0.80875 | 0.80882 | 0.8085 | 0.80983 | 0.80977 | 0.79726 | 0.78508 | 0.85347 | 0.98074 |
| USDCNH | 6.79923 | 6.79539 | 6.80194 | 6.8002 | 6.79495 | 6.78265 | 6.89198 | 7.01919 | 6.58307 |
| USDCZK | 21.26832 | 21.26276 | 21.27407 | 21.31831 | 21.27201 | 20.97341 | 21.19591 | 22.80426 | 22.03776 |
| USDHUF | 310.95904 | 309.76157 | 309.85311 | 311.54212 | 312.03134 | 308.272 | 338.78848 | 360.22421 | 270.28479 |
| USDJPY | 161.89482 | 161.80593 | 161.67618 | 161.72682 | 161.56007 | 160.19587 | 158.91813 | 145.92096 | 110.81371 |
| USDMXN | 17.48983 | 17.47715 | 17.45525 | 17.5392 | 17.54851 | 17.44343 | 17.78039 | 19.50714 | 19.18398 |
| USDNOK | 9.94388 | 9.90941 | 9.9196 | 9.85073 | 9.78717 | 9.46048 | 9.65985 | 10.51999 | 8.13331 |
| USDPLN | 3.75901 | 3.75529 | 3.7582 | 3.76258 | 3.76177 | 3.67526 | 3.70246 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 78.49041 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.72675 | 9.70762 | 9.71394 | 9.72273 | 9.73058 | 9.43253 | 9.3137 | 10.15657 | 8.72364 |
| USDSGD | 1.29365 | 1.29319 | 1.29348 | 1.29569 | 1.29669 | 1.28841 | 1.27848 | 1.30142 | 1.34689 |
| USDTHB | 33.26748 | 33.29344 | 33.35787 | 33.34849 | 33.23244 | 32.84121 | 32.14598 | 33.25169 | 32.39529 |
| USDTRY | 46.63259 | 46.63246 | 46.61167 | 46.50399 | 46.46029 | 46.09273 | 44.11155 | 34.10642 | 4.72593 |
| USDZAR | 16.42524 | 16.41512 | 16.44954 | 16.46726 | 16.53073 | 16.51191 | 16.68523 | 17.07622 | 13.13447 |
| XAGAUD | 84.98843 | 84.9295 | 85.48818 | 83.84327 | 89.54516 | 96.44352 | 117.54093 | 45.94132 | 33.21979 |
| XAGEUR | 51.38898 | 51.38887 | 51.73921 | 51.01962 | 54.41164 | 58.95989 | 71.9465 | 28.14184 | 20.99597 |
| XAGUSD | 58.60232 | 58.61757 | 59.0513 | 57.89271 | 62.05623 | 67.99335 | 82.99736 | 31.02734 | 15.81098 |
| XAUAUD | 5869.41482 | 5883.70107 | 5903.72429 | 5813.02393 | 5952.16839 | 6134.9325 | 7186.70339 | 3873.01339 | 2419.90929 |
| XAUEUR | 3549.11089 | 3560.37518 | 3573.13786 | 3531.5875 | 3620.38161 | 3750.25196 | 4399.14411 | 2370.67518 | 1529.05357 |
| XAUGBP | 3057.42571 | 3071.55946 | 3085.45964 | 3042.64429 | 3125.24804 | 3240.58732 | 3802.13554 | 1988.25036 | 1306.28393 |
| XAUJPY | 655212.48214 | 657112.85714 | 659207.07143 | 649309.46429 | 666488.92143 | 692845.26786 | 805601.41071 | 381709.1125 | 199566.9875 |
| XAUUSD | 4047.36393 | 4061.32911 | 4078.28911 | 4018.78018 | 4125.29554 | 4325.34143 | 5074.79196 | 2614.16214 | 1251.89518 |
| XPDUSD | 1216.59875 | 1220.90393 | 1211.15375 | 1184.56268 | 1236.07446 | 1222.26607 | 1607.24393 | 1213.55804 | 2394.29982 |
| XPTUSD | 1589.60089 | 1614.70375 | 1625.49536 | 1597.56089 | 1650.06375 | 1765.32482 | 2112.81536 | 991.94946 | 1057.46054 |
| ZARJPY | 9.84788 | 9.84902 | 9.81975 | 9.81225 | 9.76216 | 9.69088 | 9.50707 | 8.28915 | 8.19155 |