Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97848 | 0.97761 | 0.9784 | 0.97854 | 0.98127 | 0.98127 | 0.96387 | 0.91952 | 0.95907 |
| AUDCHF | 0.55639 | 0.55561 | 0.55775 | 0.55766 | 0.56013 | 0.56137 | 0.55406 | 0.57399 | 0.72348 |
| AUDJPY | 111.54659 | 111.38098 | 111.59246 | 111.48652 | 111.52504 | 112.78555 | 112.16021 | 98.22255 | 81.5 |
| AUDNZD | 1.21656 | 1.21768 | 1.22008 | 1.2207 | 1.22201 | 1.20922 | 1.20499 | 1.08333 | 1.08063 |
| AUDSGD | 0.8898 | 0.88919 | 0.89189 | 0.89278 | 0.89516 | 0.90573 | 0.90224 | 0.87823 | 1.00244 |
| AUDUSD | 0.68743 | 0.6878 | 0.68953 | 0.68982 | 0.68966 | 0.70372 | 0.7058 | 0.67199 | 0.7357 |
| CADCHF | 0.56858 | 0.5683 | 0.56995 | 0.56984 | 0.57078 | 0.57204 | 0.57476 | 0.62605 | 0.75488 |
| CADJPY | 113.99555 | 113.92836 | 114.04062 | 113.92814 | 113.65105 | 114.93479 | 116.35387 | 106.44811 | 84.98523 |
| CHFJPY | 200.47493 | 200.45868 | 200.06975 | 199.91611 | 199.1015 | 200.90434 | 202.40241 | 170.29142 | 112.65004 |
| CHFSGD | 1.59919 | 1.60035 | 1.59906 | 1.60123 | 1.59838 | 1.6134 | 1.62826 | 1.51992 | 1.37803 |
| EURAUD | 1.65733 | 1.66001 | 1.65345 | 1.65214 | 1.64531 | 1.64063 | 1.63246 | 1.631 | 1.58672 |
| EURCAD | 1.62168 | 1.62288 | 1.61785 | 1.61671 | 1.61449 | 1.6099 | 1.57353 | 1.5034 | 1.52189 |
| EURCHF | 0.92215 | 0.92235 | 0.92223 | 0.92134 | 0.92158 | 0.92101 | 0.90459 | 0.94142 | 1.15203 |
| EURCZK | 24.24171 | 24.24511 | 24.26069 | 24.25444 | 24.23357 | 24.17437 | 24.42571 | 25.15562 | 25.69152 |
| EURGBP | 0.86088 | 0.86161 | 0.86289 | 0.86255 | 0.86147 | 0.86335 | 0.86397 | 0.8366 | 0.8861 |
| EURHUF | 354.53862 | 353.81666 | 354.02027 | 353.80602 | 355.83055 | 355.57493 | 390.37016 | 397.22777 | 319.21748 |
| EURJPY | 184.87295 | 184.90004 | 184.51641 | 184.19513 | 183.49702 | 185.04137 | 183.10846 | 160.94029 | 129.33498 |
| EURMXN | 19.91915 | 19.94915 | 19.93236 | 19.96649 | 19.97452 | 20.1253 | 20.48627 | 21.51976 | 22.66846 |
| EURNOK | 11.34559 | 11.33948 | 11.31847 | 11.27618 | 11.16274 | 10.95051 | 11.13288 | 11.76441 | 9.61228 |
| EURNZD | 2.01627 | 2.02139 | 2.01714 | 2.01631 | 2.01062 | 1.98393 | 1.96736 | 1.78813 | 1.71202 |
| EURPLN | 4.28797 | 4.28742 | 4.28656 | 4.28433 | 4.28597 | 4.23991 | 4.26629 | 4.2891 | 4.26874 |
| EURSEK | 11.08796 | 11.09103 | 11.08387 | 11.06639 | 11.0846 | 10.90743 | 10.73216 | 11.20625 | 10.30679 |
| EURSGD | 1.47475 | 1.47614 | 1.47477 | 1.47475 | 1.47303 | 1.48603 | 1.47301 | 1.43597 | 1.58271 |
| EURTRY | 53.18258 | 53.26652 | 53.20579 | 53.1673 | 52.78719 | 53.27327 | 50.89678 | 37.61445 | 5.57064 |
| EURUSD | 1.13935 | 1.14178 | 1.14015 | 1.13972 | 1.13474 | 1.15458 | 1.15228 | 1.10307 | 1.16741 |
| EURZAR | 18.74009 | 18.7615 | 18.73296 | 18.76116 | 18.84323 | 19.04993 | 19.223 | 19.37037 | 15.80727 |
| GBPAUD | 1.92518 | 1.9266 | 1.91618 | 1.91541 | 1.90986 | 1.9003 | 1.88934 | 1.92167 | 1.79052 |
| GBPCAD | 1.88375 | 1.88353 | 1.87488 | 1.87434 | 1.87412 | 1.86474 | 1.82124 | 1.76961 | 1.71744 |
| GBPCHF | 1.07116 | 1.07047 | 1.06878 | 1.06815 | 1.06978 | 1.0668 | 1.0469 | 1.12147 | 1.29552 |
| GBPJPY | 214.75061 | 214.60075 | 213.84112 | 213.54855 | 213.00498 | 214.33416 | 211.92605 | 191.75274 | 145.94414 |
| GBPMXN | 23.13809 | 23.15319 | 23.09933 | 23.15228 | 23.189 | 23.31038 | 23.7087 | 25.63785 | 25.61711 |
| GBPNOK | 13.17818 | 13.15984 | 13.1165 | 13.0677 | 12.957 | 12.68296 | 12.87927 | 14.01558 | 10.83104 |
| GBPNZD | 2.34207 | 2.34603 | 2.33763 | 2.33804 | 2.33391 | 2.29793 | 2.27682 | 2.13116 | 1.93188 |
| GBPSEK | 12.87913 | 12.87191 | 12.84469 | 12.82922 | 12.86638 | 12.63334 | 12.41936 | 13.55731 | 11.63776 |
| GBPSGD | 1.71305 | 1.71321 | 1.70911 | 1.71011 | 1.7097 | 1.72124 | 1.70475 | 1.71077 | 1.79833 |
| GBPTRY | 61.7637 | 61.80642 | 61.64634 | 61.61364 | 61.26141 | 61.69221 | 58.88054 | 44.81256 | 6.28602 |
| GBPUSD | 1.32345 | 1.32516 | 1.32131 | 1.32132 | 1.3172 | 1.33731 | 1.33362 | 1.31429 | 1.31747 |
| NOKJPY | 16.28112 | 16.28714 | 16.28757 | 16.31996 | 16.42321 | 16.88187 | 16.41721 | 13.67582 | 11.84964 |
| NOKSEK | 0.97675 | 0.97739 | 0.97866 | 0.98076 | 0.99239 | 0.99543 | 0.96265 | 0.95297 | 1.07143 |
| NZDCAD | 0.80425 | 0.80279 | 0.80192 | 0.80156 | 0.80294 | 0.81143 | 0.79978 | 0.84014 | 0.89449 |
| NZDCHF | 0.45731 | 0.45624 | 0.4571 | 0.45678 | 0.45832 | 0.46419 | 0.45966 | 0.52609 | 0.67582 |
| NZDJPY | 91.68491 | 91.4652 | 91.45777 | 91.32255 | 91.25843 | 93.26395 | 93.05907 | 88.67163 | 76.17555 |
| NZDUSD | 0.565 | 0.56481 | 0.56513 | 0.56506 | 0.56434 | 0.58194 | 0.58568 | 0.61429 | 0.6916 |
| SEKJPY | 16.63659 | 16.63155 | 16.611 | 16.60838 | 16.51755 | 16.92564 | 17.01443 | 14.12081 | 12.14981 |
| SGDJPY | 125.35143 | 125.24996 | 125.10836 | 124.86484 | 124.57639 | 124.51305 | 124.21043 | 111.53304 | 78.55107 |
| USDCAD | 1.42339 | 1.4214 | 1.41911 | 1.41863 | 1.42289 | 1.39447 | 1.36578 | 1.3442 | 1.30401 |
| USDCHF | 0.80938 | 0.80783 | 0.8089 | 0.80842 | 0.81218 | 0.79773 | 0.78508 | 0.85347 | 0.98074 |
| USDCNH | 6.79107 | 6.80015 | 6.7959 | 6.80304 | 6.81299 | 6.77772 | 6.89198 | 7.01919 | 6.58307 |
| USDCZK | 21.27542 | 21.23541 | 21.27784 | 21.28042 | 21.35484 | 20.93691 | 21.19591 | 22.80426 | 22.03776 |
| USDHUF | 311.16457 | 309.88596 | 310.49177 | 310.69609 | 313.45046 | 307.96716 | 338.78848 | 360.22421 | 270.28479 |
| USDJPY | 162.26584 | 161.94364 | 161.84104 | 161.62039 | 161.71189 | 160.27246 | 158.91813 | 145.92096 | 110.81371 |
| USDMXN | 17.48398 | 17.47336 | 17.48292 | 17.52587 | 17.60735 | 17.43178 | 17.78039 | 19.50714 | 19.18398 |
| USDNOK | 9.9575 | 9.93156 | 9.92706 | 9.89357 | 9.83707 | 9.48415 | 9.65985 | 10.51999 | 8.13331 |
| USDPLN | 3.76259 | 3.75473 | 3.75909 | 3.75855 | 3.77644 | 3.67165 | 3.70246 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.73283 | 78.49041 | 78.41174 | 90.45268 | 61.18584 |
| USDSEK | 9.73171 | 9.71379 | 9.72145 | 9.70961 | 9.76838 | 9.44712 | 9.3137 | 10.15657 | 8.72364 |
| USDSGD | 1.2944 | 1.29287 | 1.29352 | 1.29428 | 1.29801 | 1.2871 | 1.27848 | 1.30142 | 1.34689 |
| USDTHB | 33.24989 | 33.27694 | 33.26841 | 33.38191 | 33.40828 | 32.88039 | 32.14598 | 33.25169 | 32.39529 |
| USDTRY | 46.65033 | 46.63982 | 46.63299 | 46.6154 | 46.48726 | 46.10677 | 44.11155 | 34.10642 | 4.72593 |
| USDZAR | 16.44867 | 16.43252 | 16.43087 | 16.46009 | 16.6065 | 16.50003 | 16.68523 | 17.07622 | 13.13447 |
| XAGAUD | 84.60404 | 84.65027 | 84.74805 | 83.46868 | 88.53266 | 95.08093 | 117.54093 | 45.94132 | 33.21979 |
| XAGEUR | 51.0422 | 50.99043 | 51.26379 | 50.54816 | 53.64184 | 57.99484 | 71.9465 | 28.14184 | 20.99597 |
| XAGUSD | 58.15862 | 58.21693 | 58.46086 | 57.54777 | 61.25304 | 66.94684 | 82.99736 | 31.02734 | 15.81098 |
| XAUAUD | 5810.96357 | 5827.72464 | 5886.67964 | 5841.98071 | 5892.94125 | 6098.04196 | 7186.70339 | 3873.01339 | 2419.90929 |
| XAUEUR | 3506.15911 | 3510.68464 | 3560.93661 | 3537.92286 | 3583.71464 | 3719.44143 | 4399.14411 | 2370.67518 | 1529.05357 |
| XAUGBP | 3018.40089 | 3024.67929 | 3072.29429 | 3050.25982 | 3084.72089 | 3211.85232 | 3802.13554 | 1988.25036 | 1306.28393 |
| XAUJPY | 648210.57143 | 649080.46429 | 657079.83929 | 651014.53571 | 657511.16071 | 688018.57143 | 805601.41071 | 381709.1125 | 199566.9875 |
| XAUUSD | 3994.94 | 4008.52232 | 4060.91018 | 4028.06036 | 4062.72054 | 4293.89464 | 5074.79196 | 2614.16214 | 1251.89518 |
| XPDUSD | 1225.55982 | 1223.18464 | 1225.0375 | 1196.6975 | 1221.86125 | 1222.44929 | 1607.24393 | 1213.55804 | 2394.29982 |
| XPTUSD | 1571.73339 | 1582.56054 | 1609.81482 | 1599.6275 | 1636.44679 | 1739.58607 | 2112.81536 | 991.94946 | 1057.46054 |
| ZARJPY | 9.8567 | 9.8453 | 9.84136 | 9.81021 | 9.7292 | 9.70388 | 9.50707 | 8.28915 | 8.19155 |