Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89058 | 0.89048 | 0.89185 | 0.89692 | 0.89851 | 0.9 | 0.87721 | 0.87466 | 0.98925 |
| AUDCHF | 0.52277 | 0.52228 | 0.52466 | 0.52436 | 0.5222 | 0.52401 | 0.51753 | 0.57556 | 0.75221 |
| AUDJPY | 96.87062 | 96.88793 | 96.05232 | 96.46023 | 96.98059 | 96.57559 | 90.31818 | 95.72608 | 86.28827 |
| AUDNZD | 1.09157 | 1.09098 | 1.0914 | 1.09236 | 1.09202 | 1.09301 | 1.07667 | 1.08026 | 1.08511 |
| AUDSGD | 0.83436 | 0.83448 | 0.83485 | 0.83817 | 0.84012 | 0.8421 | 0.83152 | 0.87257 | 1.05305 |
| AUDUSD | 0.64306 | 0.64292 | 0.64514 | 0.65162 | 0.65552 | 0.65786 | 0.63053 | 0.63887 | 0.77584 |
| CADCHF | 0.58701 | 0.58647 | 0.58825 | 0.58466 | 0.58115 | 0.58189 | 0.58995 | 0.65774 | 0.75888 |
| CADJPY | 108.77641 | 108.80111 | 107.69605 | 107.54355 | 107.93232 | 107.29975 | 102.95209 | 109.12431 | 87.22452 |
| CHFJPY | 185.2928 | 185.50468 | 183.06736 | 183.88125 | 185.70661 | 184.28371 | 174.47109 | 165.85378 | 114.66923 |
| CHFSGD | 1.59594 | 1.59776 | 1.59118 | 1.59797 | 1.60874 | 1.60694 | 1.60641 | 1.49937 | 1.3931 |
| EURAUD | 1.77674 | 1.77735 | 1.77111 | 1.77398 | 1.78884 | 1.77741 | 1.79376 | 1.66269 | 1.52108 |
| EURCAD | 1.58232 | 1.5827 | 1.57957 | 1.59114 | 1.6073 | 1.59961 | 1.5735 | 1.45484 | 1.50491 |
| EURCHF | 0.9289 | 0.92831 | 0.92928 | 0.93048 | 0.93416 | 0.93143 | 0.9284 | 0.95824 | 1.13559 |
| EURCZK | 24.56361 | 24.57044 | 24.58824 | 24.58071 | 24.55949 | 24.64213 | 25.06644 | 24.47287 | 25.95321 |
| EURGBP | 0.86486 | 0.86472 | 0.86189 | 0.86542 | 0.87318 | 0.86335 | 0.86018 | 0.86864 | 0.88343 |
| EURHUF | 399.80002 | 399.80532 | 400.27516 | 399.54296 | 396.33473 | 399.15925 | 408.06639 | 384.08209 | 308.93118 |
| EURJPY | 172.12732 | 172.21557 | 170.13189 | 171.12534 | 173.48873 | 171.65945 | 162.0062 | 159.14609 | 131.26689 |
| EURMXN | 21.55442 | 21.51737 | 21.52143 | 21.6546 | 21.75687 | 21.8061 | 22.72388 | 18.85198 | 21.46203 |
| EURNOK | 11.78928 | 11.79377 | 11.77279 | 11.77874 | 11.91649 | 11.81116 | 11.99823 | 11.62232 | 9.42276 |
| EURNZD | 1.93944 | 1.93901 | 1.93296 | 1.93784 | 1.95349 | 1.94274 | 1.93136 | 1.79675 | 1.65396 |
| EURPLN | 4.27504 | 4.27485 | 4.27229 | 4.27693 | 4.24967 | 4.25376 | 4.27693 | 4.51159 | 4.23437 |
| EURSEK | 11.17755 | 11.1688 | 11.17279 | 11.13867 | 11.1694 | 11.14027 | 11.04213 | 11.23995 | 9.65756 |
| EURSGD | 1.48254 | 1.48328 | 1.47871 | 1.48696 | 1.5029 | 1.49681 | 1.49154 | 1.45156 | 1.59533 |
| EURTRY | 46.48422 | 46.46993 | 46.47908 | 46.91153 | 47.57017 | 47.00419 | 43.12257 | 29.61862 | 4.18351 |
| EURUSD | 1.14251 | 1.14264 | 1.14257 | 1.15598 | 1.17266 | 1.16929 | 1.13099 | 1.06567 | 1.18043 |
| EURZAR | 20.81387 | 20.80171 | 20.53203 | 20.64682 | 20.83467 | 20.83777 | 21.51489 | 20.03707 | 15.40962 |
| GBPAUD | 2.05422 | 2.05524 | 2.05477 | 2.04982 | 2.04862 | 2.05865 | 2.08522 | 1.89551 | 1.72177 |
| GBPCAD | 1.82959 | 1.8302 | 1.83261 | 1.83858 | 1.84074 | 1.85275 | 1.82925 | 1.67596 | 1.7038 |
| GBPCHF | 1.07406 | 1.07344 | 1.07811 | 1.07496 | 1.06984 | 1.07869 | 1.07927 | 1.10383 | 1.2954 |
| GBPJPY | 199.02302 | 199.15713 | 197.39348 | 197.73714 | 198.68429 | 198.82193 | 188.33466 | 183.32535 | 148.56746 |
| GBPMXN | 24.92211 | 24.87974 | 24.96966 | 25.0211 | 24.91611 | 25.25701 | 26.41322 | 21.71306 | 24.37257 |
| GBPNOK | 13.62835 | 13.6351 | 13.6569 | 13.60842 | 13.64478 | 13.67827 | 13.94265 | 13.39492 | 10.77661 |
| GBPNZD | 2.24244 | 2.24233 | 2.24268 | 2.23913 | 2.23716 | 2.25027 | 2.24517 | 2.0682 | 1.87221 |
| GBPSEK | 12.92262 | 12.91384 | 12.96214 | 12.86969 | 12.79013 | 12.90294 | 12.83541 | 13.43345 | 11.63776 |
| GBPSGD | 1.71419 | 1.71529 | 1.71563 | 1.71815 | 1.72114 | 1.73368 | 1.73392 | 1.67111 | 1.7922 |
| GBPTRY | 53.73659 | 53.76566 | 53.88391 | 54.19246 | 54.46833 | 54.43368 | 50.08016 | 34.16243 | 4.75016 |
| GBPUSD | 1.32101 | 1.32138 | 1.32564 | 1.33572 | 1.34291 | 1.35424 | 1.31477 | 1.22629 | 1.33596 |
| NOKJPY | 14.58402 | 14.58623 | 14.43429 | 14.51102 | 14.54157 | 14.52589 | 13.47529 | 13.65749 | 11.84964 |
| NOKSEK | 0.9475 | 0.94634 | 0.94836 | 0.94502 | 0.93668 | 0.9428 | 0.91889 | 0.95944 | 1.02452 |
| NZDCAD | 0.81584 | 0.81617 | 0.8171 | 0.82105 | 0.82273 | 0.82322 | 0.81473 | 0.81051 | 0.91965 |
| NZDCHF | 0.47892 | 0.47868 | 0.48068 | 0.48008 | 0.47816 | 0.47926 | 0.48065 | 0.53303 | 0.69622 |
| NZDJPY | 88.74479 | 88.81127 | 88.00879 | 88.30148 | 88.80334 | 88.34637 | 83.87912 | 88.46374 | 79.78382 |
| NZDUSD | 0.58907 | 0.58926 | 0.59106 | 0.59651 | 0.60025 | 0.6018 | 0.58563 | 0.59206 | 0.71537 |
| SEKJPY | 15.35604 | 15.38095 | 15.18625 | 15.32032 | 15.49214 | 15.37951 | 14.62755 | 13.62289 | 12.14981 |
| SGDJPY | 116.09448 | 116.09479 | 115.04425 | 115.07393 | 115.42641 | 114.66675 | 108.59809 | 109.43095 | 78.55107 |
| USDCAD | 1.38498 | 1.38535 | 1.38269 | 1.37654 | 1.37074 | 1.36813 | 1.39161 | 1.36779 | 1.27573 |
| USDCHF | 0.81305 | 0.81237 | 0.81327 | 0.80478 | 0.79665 | 0.79654 | 0.82099 | 0.90009 | 0.97132 |
| USDCNH | 7.20877 | 7.21035 | 7.19875 | 7.17816 | 7.17013 | 7.17354 | 7.30912 | 7.26947 | 6.68619 |
| USDCZK | 21.49841 | 21.5008 | 21.51526 | 21.2632 | 20.94038 | 21.07374 | 22.16298 | 23.00222 | 21.90871 |
| USDHUF | 349.8665 | 349.87946 | 350.27182 | 345.62736 | 337.95879 | 341.30814 | 360.80179 | 360.75375 | 267.38677 |
| USDJPY | 150.65909 | 150.72084 | 148.90437 | 148.03723 | 147.94813 | 146.80571 | 143.27845 | 149.31127 | 111.22437 |
| USDMXN | 18.86716 | 18.83214 | 18.83694 | 18.73378 | 18.5546 | 18.64889 | 20.09442 | 17.70701 | 18.55583 |
| USDNOK | 10.31717 | 10.32125 | 10.30309 | 10.18875 | 10.16138 | 10.09996 | 10.60895 | 10.81143 | 8.14998 |
| USDPLN | 3.74112 | 3.74045 | 3.73834 | 3.69916 | 3.62309 | 3.63759 | 3.7812 | 4.23461 | 3.66531 |
| USDRUB | 77.79617 | 78.03631 | 77.99364 | 78.18168 | 78.04361 | 95.83806 | 89.88834 | 79.29571 | 57.89574 |
| USDSEK | 9.7829 | 9.77383 | 9.77819 | 9.63506 | 9.52463 | 9.52794 | 9.76436 | 10.89542 | 8.3575 |
| USDSGD | 1.29765 | 1.29814 | 1.29423 | 1.28635 | 1.28165 | 1.28012 | 1.31902 | 1.36236 | 1.36549 |
| USDTHB | 32.73835 | 32.76619 | 32.69988 | 32.39645 | 32.3685 | 32.50936 | 33.54604 | 35.6713 | 32.86573 |
| USDTRY | 40.65668 | 40.58338 | 40.57049 | 40.55493 | 40.53394 | 40.13304 | 38.04596 | 27.87008 | 3.61265 |
| USDZAR | 18.21707 | 18.2074 | 17.97049 | 17.8617 | 17.76734 | 17.82095 | 19.0263 | 18.43562 | 13.20457 |
| XAGAUD | 57.02968 | 57.01087 | 57.519 | 58.54823 | 58.16209 | 56.98546 | 50.79711 | 35.81223 | 33.21979 |
| XAGEUR | 32.09386 | 32.08352 | 32.43977 | 33.00446 | 32.51414 | 32.06277 | 28.26648 | 21.55583 | 20.99597 |
| XAGUSD | 36.66645 | 36.64504 | 37.08002 | 38.1562 | 38.20107 | 37.4904 | 31.87807 | 22.94438 | 17.04905 |
| XAUAUD | 5116.61232 | 5127.01179 | 5103.49036 | 5106.54232 | 5078.41357 | 5075.64482 | 5134.20286 | 3029.92214 | 2419.90929 |
| XAUEUR | 2879.95875 | 2885.94768 | 2878.83107 | 2878.95393 | 2839.17607 | 2855.38125 | 2857.29857 | 1822.69411 | 1529.05357 |
| XAUGBP | 2490.77946 | 2494.43964 | 2482.53018 | 2491.53036 | 2482.79393 | 2465.18143 | 2458.65304 | 1580.29286 | 1306.28393 |
| XAUJPY | 495693.23214 | 496567.71429 | 490545.82143 | 493084.30357 | 492905.91071 | 490191.1625 | 462754.55357 | 289727.87679 | 199566.9875 |
| XAUUSD | 3290.44696 | 3296.30696 | 3290.7575 | 3328.41232 | 3335.97089 | 3339.02411 | 3222.69482 | 1939.97089 | 1287.96929 |
| XPDUSD | 1203.02357 | 1188.18857 | 1227.28589 | 1259.66732 | 1239.00357 | 1118.57089 | 937.29446 | 2363.24804 | 2394.29982 |
| XPTUSD | 1295.98429 | 1292.11107 | 1319.91429 | 1391.05143 | 1413.03 | 1355.45321 | 948.24321 | 1037.6875 | 1057.46054 |
| ZARJPY | 8.25723 | 8.26802 | 8.27441 | 8.27761 | 8.31661 | 8.22949 | 7.51284 | 7.92512 | 8.50857 |
