Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9801 | 0.9807 | 0.98191 | 0.97832 | 0.97972 | 0.97825 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55795 | 0.55922 | 0.55896 | 0.55602 | 0.55905 | 0.55977 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.05773 | 112.16432 | 112.48212 | 111.51693 | 111.65096 | 112.44373 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21553 | 1.21613 | 1.21845 | 1.21824 | 1.22263 | 1.20794 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89346 | 0.894 | 0.89483 | 0.89006 | 0.89472 | 0.90214 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68946 | 0.68935 | 0.69185 | 0.68869 | 0.69017 | 0.70094 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56924 | 0.57018 | 0.56914 | 0.56819 | 0.57055 | 0.57218 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.33057 | 114.3692 | 114.53207 | 113.96464 | 113.95112 | 114.94182 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.83361 | 200.5662 | 201.12273 | 200.48773 | 199.68075 | 200.86902 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60132 | 1.59861 | 1.60001 | 1.60013 | 1.6 | 1.61158 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.65033 | 1.65036 | 1.65057 | 1.65855 | 1.64699 | 1.64716 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61749 | 1.61852 | 1.62105 | 1.62286 | 1.61369 | 1.61135 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92081 | 0.92293 | 0.92297 | 0.9224 | 0.92087 | 0.92205 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.22829 | 24.24556 | 24.25477 | 24.24317 | 24.25691 | 24.17968 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85703 | 0.85928 | 0.86127 | 0.86162 | 0.8616 | 0.86298 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.53559 | 355.68393 | 355.33913 | 353.72064 | 354.18271 | 355.34537 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.93736 | 185.11696 | 185.70216 | 184.98514 | 183.90436 | 185.2182 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.97888 | 19.95254 | 19.96366 | 19.95096 | 19.90126 | 20.06065 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.27994 | 11.30292 | 11.30202 | 11.32518 | 11.21581 | 10.95315 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00605 | 2.00707 | 2.01154 | 2.02115 | 2.01389 | 1.98975 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.29097 | 4.29417 | 4.29663 | 4.28579 | 4.28216 | 4.24962 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.07185 | 11.09051 | 11.07064 | 11.08384 | 11.06657 | 10.96847 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47457 | 1.47548 | 1.4773 | 1.47645 | 1.47374 | 1.48602 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.11782 | 53.12688 | 53.28773 | 53.27628 | 52.98002 | 53.37558 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13786 | 1.13772 | 1.1422 | 1.14239 | 1.13679 | 1.15459 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.67657 | 18.69009 | 18.70374 | 18.74635 | 18.75239 | 19.04257 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92556 | 1.92058 | 1.91581 | 1.92469 | 1.91138 | 1.90869 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88732 | 1.88357 | 1.8817 | 1.88333 | 1.87279 | 1.8672 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07441 | 1.07406 | 1.07114 | 1.07035 | 1.06865 | 1.06844 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.78843 | 215.43127 | 215.55541 | 214.67189 | 213.43207 | 214.62784 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.31118 | 23.21876 | 23.17331 | 23.15268 | 23.09566 | 23.24505 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.16092 | 13.15325 | 13.117 | 13.14153 | 13.0148 | 12.69113 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.34067 | 2.33571 | 2.33502 | 2.34527 | 2.33734 | 2.3056 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91815 | 12.90613 | 12.84686 | 12.86078 | 12.84215 | 12.70935 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.72053 | 1.71709 | 1.71477 | 1.71339 | 1.71029 | 1.72195 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 61.96732 | 61.81528 | 61.84329 | 61.81215 | 61.47937 | 61.83303 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32766 | 1.32401 | 1.32583 | 1.32572 | 1.31929 | 1.3379 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.38116 | 16.36252 | 16.39361 | 16.29746 | 16.37479 | 16.89402 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.981 | 0.9806 | 0.97762 | 0.97711 | 0.98578 | 1.00076 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80627 | 0.80637 | 0.80564 | 0.80286 | 0.80118 | 0.80979 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45897 | 0.45979 | 0.45858 | 0.45626 | 0.45716 | 0.46335 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.18354 | 92.22577 | 92.28446 | 91.50954 | 91.30471 | 93.07954 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56718 | 0.56682 | 0.56769 | 0.56517 | 0.56442 | 0.58025 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.66732 | 16.65525 | 16.71896 | 16.63579 | 16.57436 | 16.84679 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.40834 | 125.45298 | 125.6133 | 125.25023 | 124.76018 | 124.6317 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42163 | 1.42271 | 1.41932 | 1.42067 | 1.41965 | 1.39577 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80927 | 0.81124 | 0.80802 | 0.8074 | 0.81006 | 0.79863 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79546 | 6.79932 | 6.79047 | 6.79899 | 6.80214 | 6.77632 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.29169 | 21.30983 | 21.23261 | 21.21945 | 21.33645 | 20.93995 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.45632 | 312.61723 | 311.01473 | 309.59229 | 311.47689 | 307.76043 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.53341 | 162.71191 | 162.58264 | 161.92882 | 161.77648 | 160.42282 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.55884 | 17.53792 | 17.47954 | 17.46521 | 17.50857 | 17.37546 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.91303 | 9.93455 | 9.89401 | 9.91332 | 9.86566 | 9.48633 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.77035 | 3.77369 | 3.76089 | 3.75102 | 3.76626 | 3.68 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.7303 | 9.74789 | 9.6905 | 9.70126 | 9.73445 | 9.49989 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29594 | 1.2969 | 1.29345 | 1.29242 | 1.29643 | 1.28708 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.34796 | 33.38367 | 33.21269 | 33.25158 | 33.37026 | 32.90769 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.65261 | 46.66219 | 46.63074 | 46.62516 | 46.56072 | 46.14885 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.41399 | 16.42879 | 16.37481 | 16.41088 | 16.49627 | 16.49389 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 86.50561 | 85.25809 | 85.48037 | 84.54611 | 83.84466 | 91.56357 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 52.41359 | 51.65679 | 51.78952 | 50.97446 | 50.92002 | 55.58141 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 59.63987 | 58.76923 | 59.15359 | 58.24077 | 57.92848 | 64.16471 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5889.01536 | 5839.72232 | 5805.71321 | 5831.8325 | 5826.11107 | 5869.86089 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3568.37821 | 3538.43875 | 3517.63286 | 3516.38107 | 3540.25179 | 3563.41357 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3058.23339 | 3040.51786 | 3030.11893 | 3030.04089 | 3050.22018 | 3074.99893 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 659933.08929 | 655040.625 | 653278.32143 | 650585.51786 | 651224.42857 | 659992.44643 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4060.5775 | 4025.875 | 4018.02071 | 4017.66214 | 4026.04286 | 4113.81089 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1214.05482 | 1191.48304 | 1214.40339 | 1222.06321 | 1184.46732 | 1237.76768 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1583.91839 | 1565.48768 | 1557.06625 | 1581.91571 | 1599.88036 | 1675.94946 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89534 | 9.89546 | 9.9058 | 9.84814 | 9.79211 | 9.7173 | 9.47368 | 8.28915 | 8.08946 |