Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97748 | 0.97736 | 0.97826 | 0.9816 | 0.98576 | 0.98318 | 0.96322 | 0.91786 | 0.95907 |
| AUDCHF | 0.55795 | 0.55785 | 0.55754 | 0.55964 | 0.5627 | 0.56199 | 0.55338 | 0.57289 | 0.72348 |
| AUDJPY | 111.45246 | 111.4173 | 111.41804 | 111.60325 | 112.29955 | 112.93627 | 112.08898 | 97.75342 | 81.5 |
| AUDNZD | 1.2206 | 1.22237 | 1.22097 | 1.22204 | 1.2224 | 1.21314 | 1.20329 | 1.08166 | 1.08063 |
| AUDSGD | 0.89158 | 0.89073 | 0.89306 | 0.89436 | 0.90034 | 0.90855 | 0.90226 | 0.87778 | 1.00244 |
| AUDUSD | 0.68887 | 0.68884 | 0.68932 | 0.68971 | 0.69525 | 0.70501 | 0.70604 | 0.67121 | 0.7357 |
| CADCHF | 0.57069 | 0.57043 | 0.56988 | 0.57008 | 0.57078 | 0.57154 | 0.57443 | 0.62615 | 0.75488 |
| CADJPY | 114.00521 | 113.93561 | 113.8877 | 113.69121 | 113.9183 | 114.85646 | 116.35641 | 106.37127 | 84.98523 |
| CHFJPY | 199.74605 | 199.5707 | 199.83566 | 199.41589 | 199.56718 | 200.95035 | 202.52148 | 169.45133 | 112.65004 |
| CHFSGD | 1.59791 | 1.59736 | 1.60202 | 1.5982 | 1.59994 | 1.6166 | 1.63032 | 1.52004 | 1.37803 |
| EURAUD | 1.65253 | 1.65105 | 1.65049 | 1.6472 | 1.64117 | 1.6357 | 1.63365 | 1.6331 | 1.58672 |
| EURCAD | 1.61539 | 1.61467 | 1.61451 | 1.61692 | 1.61781 | 1.6083 | 1.57362 | 1.50386 | 1.52189 |
| EURCHF | 0.92207 | 0.92199 | 0.92021 | 0.92185 | 0.92349 | 0.91935 | 0.90412 | 0.94188 | 1.15203 |
| EURCZK | 24.25273 | 24.22224 | 24.26753 | 24.22523 | 24.19858 | 24.19603 | 24.41579 | 25.14146 | 25.69152 |
| EURGBP | 0.86253 | 0.86223 | 0.86186 | 0.86192 | 0.86263 | 0.86407 | 0.86427 | 0.83765 | 0.8861 |
| EURHUF | 353.52448 | 352.80339 | 354.43516 | 354.77654 | 353.67293 | 355.55813 | 390.0323 | 396.19195 | 319.21748 |
| EURJPY | 184.17825 | 184.10216 | 183.89716 | 183.83713 | 184.30575 | 184.75073 | 183.1238 | 160.55716 | 129.33498 |
| EURMXN | 19.92271 | 19.92684 | 19.93803 | 20.0002 | 19.89773 | 20.121 | 20.49308 | 21.47763 | 22.66846 |
| EURNOK | 11.31548 | 11.29878 | 11.2419 | 11.19663 | 11.12069 | 10.91267 | 11.1437 | 11.7641 | 9.61228 |
| EURNZD | 2.01706 | 2.01868 | 2.01543 | 2.01337 | 2.00619 | 1.98452 | 1.96601 | 1.78968 | 1.71202 |
| EURPLN | 4.28776 | 4.28411 | 4.28422 | 4.28587 | 4.2802 | 4.24078 | 4.26576 | 4.285 | 4.26874 |
| EURSEK | 11.08463 | 11.06431 | 11.06955 | 11.05913 | 11.03093 | 10.8893 | 10.71844 | 11.10529 | 10.30679 |
| EURSGD | 1.47338 | 1.47304 | 1.47421 | 1.47345 | 1.4779 | 1.48634 | 1.47412 | 1.43833 | 1.58271 |
| EURTRY | 53.09865 | 53.03115 | 53.07345 | 52.94985 | 53.05773 | 53.19319 | 50.93434 | 37.60933 | 5.57064 |
| EURUSD | 1.13839 | 1.13816 | 1.13774 | 1.13614 | 1.14105 | 1.15333 | 1.15351 | 1.1048 | 1.16741 |
| EURZAR | 18.74611 | 18.73167 | 18.78293 | 18.80903 | 18.79728 | 19.04913 | 19.19047 | 19.46139 | 15.80727 |
| GBPAUD | 1.91583 | 1.91389 | 1.91502 | 1.91107 | 1.9025 | 1.89309 | 1.89005 | 1.9226 | 1.79052 |
| GBPCAD | 1.87276 | 1.87178 | 1.8734 | 1.87596 | 1.87546 | 1.86123 | 1.8207 | 1.76842 | 1.71744 |
| GBPCHF | 1.06896 | 1.06853 | 1.0677 | 1.06952 | 1.07055 | 1.06391 | 1.04599 | 1.11979 | 1.29552 |
| GBPJPY | 213.53177 | 213.4033 | 213.3742 | 213.28973 | 213.65966 | 213.80811 | 211.86977 | 190.91139 | 145.94414 |
| GBPMXN | 23.09735 | 23.09523 | 23.13767 | 23.19912 | 23.06428 | 23.28459 | 23.70821 | 25.53688 | 25.61711 |
| GBPNOK | 13.11777 | 13.10343 | 13.04323 | 12.98733 | 12.89082 | 12.62806 | 12.887 | 13.98659 | 10.83104 |
| GBPNZD | 2.33848 | 2.33991 | 2.33879 | 2.33541 | 2.32565 | 2.2966 | 2.27446 | 2.12874 | 1.93188 |
| GBPSEK | 12.85032 | 12.82025 | 12.84312 | 12.83016 | 12.78688 | 12.60006 | 12.39909 | 13.52816 | 11.63776 |
| GBPSGD | 1.70818 | 1.70629 | 1.71045 | 1.70926 | 1.71298 | 1.72004 | 1.70542 | 1.71013 | 1.79833 |
| GBPTRY | 61.56108 | 61.50779 | 61.56263 | 61.40748 | 61.49525 | 61.5446 | 58.89241 | 44.71929 | 6.28602 |
| GBPUSD | 1.31979 | 1.31947 | 1.32008 | 1.31813 | 1.32275 | 1.33466 | 1.33457 | 1.31375 | 1.31747 |
| NOKJPY | 16.26241 | 16.21221 | 16.34416 | 16.40271 | 16.55855 | 16.91361 | 16.40141 | 13.64368 | 11.84964 |
| NOKSEK | 0.97903 | 0.97454 | 0.98412 | 0.98702 | 0.99132 | 0.9945 | 0.96041 | 0.94952 | 1.07143 |
| NZDCAD | 0.80082 | 0.79989 | 0.80105 | 0.80318 | 0.80637 | 0.81037 | 0.80037 | 0.83967 | 0.89449 |
| NZDCHF | 0.45707 | 0.45649 | 0.45662 | 0.4579 | 0.46028 | 0.46319 | 0.45973 | 0.52587 | 0.67582 |
| NZDJPY | 91.30459 | 91.16182 | 91.25463 | 91.31939 | 91.86316 | 93.08702 | 93.13037 | 88.59527 | 76.17555 |
| NZDUSD | 0.56435 | 0.56373 | 0.56458 | 0.56437 | 0.56873 | 0.58109 | 0.5867 | 0.61557 | 0.6916 |
| SEKJPY | 16.5777 | 16.54996 | 16.5767 | 16.5858 | 16.67171 | 16.93041 | 17.03752 | 14.09054 | 12.14981 |
| SGDJPY | 124.99509 | 124.914 | 124.74889 | 124.77495 | 124.71825 | 124.27634 | 124.12548 | 110.84037 | 78.55107 |
| USDCAD | 1.41913 | 1.41874 | 1.41918 | 1.42341 | 1.41794 | 1.39445 | 1.36441 | 1.348 | 1.30401 |
| USDCHF | 0.80997 | 0.80984 | 0.80883 | 0.81141 | 0.80936 | 0.79714 | 0.78384 | 0.85252 | 0.98074 |
| USDCNH | 6.80111 | 6.79783 | 6.80517 | 6.80625 | 6.78671 | 6.78382 | 6.89202 | 7.01099 | 6.58307 |
| USDCZK | 21.30397 | 21.27321 | 21.32739 | 21.32157 | 21.20595 | 20.97885 | 21.16453 | 22.75375 | 22.03776 |
| USDHUF | 310.53188 | 310.45354 | 311.7118 | 312.3905 | 309.61266 | 308.32359 | 338.1102 | 358.69932 | 270.28479 |
| USDJPY | 161.7933 | 161.75184 | 161.6382 | 161.81302 | 161.52614 | 160.19557 | 158.76282 | 145.33709 | 110.81371 |
| USDMXN | 17.50172 | 17.50091 | 17.52902 | 17.60228 | 17.44556 | 17.44723 | 17.76739 | 19.43681 | 19.18398 |
| USDNOK | 9.94002 | 9.91388 | 9.88044 | 9.85485 | 9.74597 | 9.45504 | 9.65877 | 10.4653 | 8.13331 |
| USDPLN | 3.76554 | 3.76171 | 3.76478 | 3.77182 | 3.75043 | 3.67639 | 3.69804 | 3.87869 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 78.49041 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.73707 | 9.71676 | 9.72929 | 9.73397 | 9.66724 | 9.43184 | 9.29182 | 10.11359 | 8.72364 |
| USDSGD | 1.29431 | 1.2931 | 1.29561 | 1.29675 | 1.29504 | 1.28877 | 1.27807 | 1.30155 | 1.34689 |
| USDTHB | 33.35035 | 33.36933 | 33.41914 | 33.37082 | 33.13135 | 32.83314 | 32.04917 | 33.35445 | 32.39529 |
| USDTRY | 46.62161 | 46.57659 | 46.61393 | 46.50581 | 46.46858 | 46.0894 | 44.08886 | 34.04444 | 4.72593 |
| USDZAR | 16.46871 | 16.44024 | 16.50401 | 16.55471 | 16.47462 | 16.51881 | 16.63921 | 17.25396 | 13.13447 |
| XAGAUD | 85.07913 | 85.2142 | 82.23452 | 82.96827 | 90.30521 | 96.56129 | 118.48132 | 45.32339 | 33.21979 |
| XAGEUR | 51.48157 | 51.5975 | 49.8153 | 50.35766 | 54.74216 | 59.05023 | 72.42723 | 27.70452 | 20.99597 |
| XAGUSD | 58.60446 | 58.74716 | 56.66791 | 57.21538 | 62.89962 | 68.09655 | 83.65405 | 30.59817 | 15.81098 |
| XAUAUD | 5903.73589 | 5906.34125 | 5822.11054 | 5783.33714 | 5931.69375 | 6136.89054 | 7220.44339 | 3837.97643 | 2419.90929 |
| XAUEUR | 3572.59268 | 3576.47839 | 3526.94321 | 3509.70589 | 3623.64964 | 3752.57893 | 4413.955 | 2344.24411 | 1529.05357 |
| XAUGBP | 3081.46393 | 3085.65161 | 3039.16411 | 3026.18393 | 3117.46821 | 3242.58125 | 3817.16232 | 1970.08071 | 1306.28393 |
| XAUJPY | 657969.625 | 658694.875 | 648410.98214 | 645185.14286 | 666504.94643 | 693267.41071 | 808392.80357 | 376517.21071 | 199566.9875 |
| XAUUSD | 4067.18857 | 4072.44696 | 4012.45357 | 3988.46107 | 4121.33304 | 4327.91804 | 5098.13107 | 2589.38286 | 1251.89518 |
| XPDUSD | 1215.37518 | 1206.02268 | 1182.04054 | 1171.19929 | 1244.73464 | 1225.51732 | 1619.00179 | 1289.70054 | 2394.29982 |
| XPTUSD | 1622.62411 | 1626.56411 | 1580.03036 | 1564.90054 | 1648.26179 | 1771.02982 | 2122.29714 | 994.30821 | 1057.46054 |
| ZARJPY | 9.8163 | 9.79516 | 9.78559 | 9.76575 | 9.796 | 9.68617 | 9.52382 | 8.23058 | 8.19155 |