Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97757 | 0.97833 | 0.97816 | 0.97825 | 0.98147 | 0.98127 | 0.96387 | 0.91952 | 0.95907 |
| AUDCHF | 0.55577 | 0.55591 | 0.55814 | 0.55753 | 0.56006 | 0.56137 | 0.55406 | 0.57399 | 0.72348 |
| AUDJPY | 111.39189 | 111.49777 | 111.58534 | 111.42457 | 111.55593 | 112.78555 | 112.16021 | 98.22255 | 81.5 |
| AUDNZD | 1.21625 | 1.21786 | 1.22025 | 1.22093 | 1.22192 | 1.20922 | 1.20499 | 1.08333 | 1.08063 |
| AUDSGD | 0.88893 | 0.88998 | 0.89209 | 0.89294 | 0.89536 | 0.90573 | 0.90224 | 0.87823 | 1.00244 |
| AUDUSD | 0.68689 | 0.68868 | 0.68963 | 0.68938 | 0.68997 | 0.70372 | 0.7058 | 0.67199 | 0.7357 |
| CADCHF | 0.56848 | 0.56796 | 0.57048 | 0.56988 | 0.57059 | 0.57204 | 0.57476 | 0.62605 | 0.75488 |
| CADJPY | 113.94582 | 113.92207 | 114.06121 | 113.89814 | 113.65893 | 114.93479 | 116.35387 | 106.44811 | 84.98523 |
| CHFJPY | 200.42161 | 200.36884 | 199.91727 | 199.84879 | 199.17971 | 200.90434 | 202.40241 | 170.29142 | 112.65004 |
| CHFSGD | 1.59942 | 1.59942 | 1.59831 | 1.60164 | 1.59899 | 1.6134 | 1.62826 | 1.51992 | 1.37803 |
| EURAUD | 1.65941 | 1.6581 | 1.65232 | 1.651 | 1.64532 | 1.64063 | 1.63246 | 1.631 | 1.58672 |
| EURCAD | 1.62218 | 1.6229 | 1.61634 | 1.61511 | 1.61484 | 1.6099 | 1.57353 | 1.5034 | 1.52189 |
| EURCHF | 0.92228 | 0.92222 | 0.92224 | 0.9205 | 0.92148 | 0.92101 | 0.90459 | 0.94142 | 1.15203 |
| EURCZK | 24.24861 | 24.2314 | 24.25284 | 24.26398 | 24.22675 | 24.17437 | 24.42571 | 25.15562 | 25.69152 |
| EURGBP | 0.86134 | 0.86166 | 0.86248 | 0.86204 | 0.86131 | 0.86335 | 0.86397 | 0.8366 | 0.8861 |
| EURHUF | 354.29511 | 353.42473 | 353.35373 | 354.21705 | 355.70905 | 355.57493 | 390.37016 | 397.22777 | 319.21748 |
| EURJPY | 184.85063 | 184.96762 | 184.37827 | 183.96609 | 183.54955 | 185.04137 | 183.10846 | 160.94029 | 129.33498 |
| EURMXN | 19.93412 | 19.94131 | 19.92562 | 19.94239 | 19.96698 | 20.1253 | 20.48627 | 21.51976 | 22.66846 |
| EURNOK | 11.33709 | 11.30706 | 11.30858 | 11.2508 | 11.15838 | 10.95051 | 11.13288 | 11.76441 | 9.61228 |
| EURNZD | 2.01825 | 2.02094 | 2.01635 | 2.01566 | 2.0105 | 1.98393 | 1.96736 | 1.78813 | 1.71202 |
| EURPLN | 4.28796 | 4.28302 | 4.28483 | 4.28432 | 4.28427 | 4.23991 | 4.26629 | 4.2891 | 4.26874 |
| EURSEK | 11.08822 | 11.07488 | 11.07579 | 11.06918 | 11.08384 | 10.90743 | 10.73216 | 11.20625 | 10.30679 |
| EURSGD | 1.47515 | 1.47637 | 1.47409 | 1.47413 | 1.47348 | 1.48603 | 1.47301 | 1.43597 | 1.58271 |
| EURTRY | 53.19292 | 53.26804 | 53.17316 | 53.0937 | 52.80902 | 53.27327 | 50.89678 | 37.61445 | 5.57064 |
| EURUSD | 1.13985 | 1.14242 | 1.13954 | 1.13819 | 1.13526 | 1.15458 | 1.15228 | 1.10307 | 1.16741 |
| EURZAR | 18.75393 | 18.7386 | 18.73462 | 18.77691 | 18.84425 | 19.04993 | 19.223 | 19.37037 | 15.80727 |
| GBPAUD | 1.92654 | 1.92358 | 1.91575 | 1.9152 | 1.91024 | 1.9003 | 1.88934 | 1.92167 | 1.79052 |
| GBPCAD | 1.88335 | 1.88289 | 1.874 | 1.8736 | 1.87488 | 1.86474 | 1.82124 | 1.76961 | 1.71744 |
| GBPCHF | 1.07073 | 1.0699 | 1.06928 | 1.0678 | 1.06986 | 1.0668 | 1.0469 | 1.12147 | 1.29552 |
| GBPJPY | 214.60873 | 214.58545 | 213.77989 | 213.40937 | 213.10561 | 214.33416 | 211.92605 | 191.75274 | 145.94414 |
| GBPMXN | 23.14327 | 23.13556 | 23.1022 | 23.13883 | 23.18191 | 23.31038 | 23.7087 | 25.63785 | 25.61711 |
| GBPNOK | 13.16109 | 13.11439 | 13.11118 | 13.04755 | 12.95436 | 12.68296 | 12.87927 | 14.01558 | 10.83104 |
| GBPNZD | 2.34318 | 2.3457 | 2.33807 | 2.33875 | 2.3342 | 2.29793 | 2.27682 | 2.13116 | 1.93188 |
| GBPSEK | 12.87276 | 12.84511 | 12.84115 | 12.84001 | 12.86792 | 12.63334 | 12.41936 | 13.55731 | 11.63776 |
| GBPSGD | 1.71263 | 1.71288 | 1.70911 | 1.71025 | 1.71043 | 1.72124 | 1.70475 | 1.71077 | 1.79833 |
| GBPTRY | 61.72647 | 61.78851 | 61.62772 | 61.56435 | 61.2956 | 61.69221 | 58.88054 | 44.81256 | 6.28602 |
| GBPUSD | 1.32335 | 1.3254 | 1.3212 | 1.32033 | 1.31805 | 1.33731 | 1.33362 | 1.31429 | 1.31747 |
| NOKJPY | 16.28818 | 16.28823 | 16.28914 | 16.33664 | 16.43393 | 16.88187 | 16.41721 | 13.67582 | 11.84964 |
| NOKSEK | 0.97746 | 0.97602 | 0.97882 | 0.98326 | 0.99269 | 0.99543 | 0.96265 | 0.95297 | 1.07143 |
| NZDCAD | 0.80371 | 0.80279 | 0.80161 | 0.80124 | 0.80316 | 0.81143 | 0.79978 | 0.84014 | 0.89449 |
| NZDCHF | 0.45692 | 0.45616 | 0.45736 | 0.45662 | 0.4583 | 0.46419 | 0.45966 | 0.52609 | 0.67582 |
| NZDJPY | 91.58252 | 91.48857 | 91.4402 | 91.26105 | 91.2907 | 93.26395 | 93.05907 | 88.67163 | 76.17555 |
| NZDUSD | 0.56474 | 0.56507 | 0.56514 | 0.56463 | 0.56464 | 0.58194 | 0.58568 | 0.61429 | 0.6916 |
| SEKJPY | 16.63204 | 16.6205 | 16.61002 | 16.58289 | 16.52296 | 16.92564 | 17.01443 | 14.12081 | 12.14981 |
| SGDJPY | 125.30075 | 125.20277 | 125.07186 | 124.77427 | 124.58211 | 124.51305 | 124.21043 | 111.53304 | 78.55107 |
| USDCAD | 1.42321 | 1.42064 | 1.41855 | 1.41912 | 1.42255 | 1.39447 | 1.36578 | 1.3442 | 1.30401 |
| USDCHF | 0.80913 | 0.80725 | 0.80934 | 0.80876 | 0.81172 | 0.79773 | 0.78508 | 0.85347 | 0.98074 |
| USDCNH | 6.79584 | 6.79839 | 6.79824 | 6.80474 | 6.81028 | 6.77772 | 6.89198 | 7.01919 | 6.58307 |
| USDCZK | 21.27149 | 21.20666 | 21.28196 | 21.31696 | 21.33914 | 20.93691 | 21.19591 | 22.80426 | 22.03776 |
| USDHUF | 310.81064 | 309.31779 | 310.07855 | 311.5217 | 313.19218 | 307.96716 | 338.78848 | 360.22421 | 270.28479 |
| USDJPY | 162.17377 | 161.90439 | 161.80609 | 161.63509 | 161.68411 | 160.27246 | 158.91813 | 145.92096 | 110.81371 |
| USDMXN | 17.48978 | 17.4562 | 17.48662 | 17.52946 | 17.592 | 17.43178 | 17.78039 | 19.50714 | 19.18398 |
| USDNOK | 9.94607 | 9.8942 | 9.92379 | 9.88443 | 9.82877 | 9.48415 | 9.65985 | 10.51999 | 8.13331 |
| USDPLN | 3.7609 | 3.7481 | 3.75951 | 3.76351 | 3.77322 | 3.67165 | 3.70246 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.73283 | 78.49041 | 78.41174 | 90.45268 | 61.18584 |
| USDSEK | 9.72772 | 9.69169 | 9.71952 | 9.72511 | 9.7632 | 9.44712 | 9.3137 | 10.15657 | 8.72364 |
| USDSGD | 1.29419 | 1.29235 | 1.29361 | 1.29533 | 1.29773 | 1.2871 | 1.27848 | 1.30142 | 1.34689 |
| USDTHB | 33.27144 | 33.23492 | 33.31891 | 33.41048 | 33.39657 | 32.88039 | 32.14598 | 33.25169 | 32.39529 |
| USDTRY | 46.64783 | 46.62147 | 46.62879 | 46.61315 | 46.48659 | 46.10677 | 44.11155 | 34.10642 | 4.72593 |
| USDZAR | 16.45471 | 16.40179 | 16.44136 | 16.49495 | 16.59991 | 16.50003 | 16.68523 | 17.07622 | 13.13447 |
| XAGAUD | 83.33327 | 84.58484 | 84.73946 | 82.38625 | 88.85613 | 95.08093 | 117.54093 | 45.94132 | 33.21979 |
| XAGEUR | 50.21554 | 50.99877 | 51.28329 | 49.91161 | 53.9238 | 57.99484 | 71.9465 | 28.14184 | 20.99597 |
| XAGUSD | 57.23925 | 58.26341 | 58.39834 | 56.75884 | 61.41411 | 66.94684 | 82.99736 | 31.02734 | 15.81098 |
| XAUAUD | 5777.02464 | 5830.33107 | 5887.47625 | 5821.635 | 5899.38607 | 6098.04196 | 7186.70339 | 3873.01339 | 2419.90929 |
| XAUEUR | 3481.29679 | 3515.49482 | 3563.14482 | 3527.0325 | 3586.81232 | 3719.44143 | 4399.14411 | 2370.67518 | 1529.05357 |
| XAUGBP | 2998.46286 | 3028.75304 | 3072.95161 | 3039.155 | 3088.50054 | 3211.85232 | 3802.13554 | 1988.25036 | 1306.28393 |
| XAUJPY | 643480.96429 | 650374.98214 | 656476.39286 | 648396.42857 | 658479.10714 | 688018.57143 | 805601.41071 | 381709.1125 | 199566.9875 |
| XAUUSD | 3968.34036 | 4016.37393 | 4057.60375 | 4011.11982 | 4071.02357 | 4293.89464 | 5074.79196 | 2614.16214 | 1251.89518 |
| XPDUSD | 1215.43893 | 1219.78589 | 1213.21946 | 1181.16393 | 1225.77732 | 1222.44929 | 1607.24393 | 1213.55804 | 2394.29982 |
| XPTUSD | 1560.73339 | 1581.12893 | 1612.21107 | 1580.27786 | 1640.26821 | 1739.58607 | 2112.81536 | 991.94946 | 1057.46054 |
| ZARJPY | 9.84741 | 9.83625 | 9.83325 | 9.79034 | 9.73127 | 9.70388 | 9.50707 | 8.28915 | 8.19155 |