Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98213 | 0.98022 | 0.97844 | 0.97778 | 0.98137 | 0.97871 | 0.96457 | 0.91952 | 0.95907 |
| AUDCHF | 0.55941 | 0.55754 | 0.55605 | 0.55812 | 0.55993 | 0.5606 | 0.55466 | 0.57399 | 0.72348 |
| AUDJPY | 112.55218 | 111.94836 | 111.52004 | 111.47557 | 111.53813 | 112.59954 | 112.2035 | 98.22255 | 81.5 |
| AUDNZD | 1.21882 | 1.21676 | 1.21835 | 1.22215 | 1.22179 | 1.20749 | 1.20625 | 1.08333 | 1.08063 |
| AUDSGD | 0.89552 | 0.89237 | 0.89015 | 0.89173 | 0.89445 | 0.90361 | 0.90223 | 0.87823 | 1.00244 |
| AUDUSD | 0.69221 | 0.68928 | 0.68875 | 0.68908 | 0.68955 | 0.70201 | 0.70562 | 0.67199 | 0.7357 |
| CADCHF | 0.56959 | 0.56875 | 0.56817 | 0.57067 | 0.57047 | 0.57275 | 0.57497 | 0.62605 | 0.75488 |
| CADJPY | 114.60477 | 114.20391 | 113.95475 | 113.98898 | 113.64557 | 115.04554 | 116.31584 | 106.44811 | 84.98523 |
| CHFJPY | 201.12657 | 200.75445 | 200.46857 | 199.68866 | 199.17145 | 200.84911 | 202.26618 | 170.29142 | 112.65004 |
| CHFSGD | 1.60035 | 1.60052 | 1.60012 | 1.59795 | 1.59705 | 1.61183 | 1.62649 | 1.51992 | 1.37803 |
| EURAUD | 1.65027 | 1.65385 | 1.65834 | 1.65187 | 1.64707 | 1.64467 | 1.63183 | 1.631 | 1.58672 |
| EURCAD | 1.6211 | 1.62116 | 1.62285 | 1.61534 | 1.61641 | 1.60966 | 1.57408 | 1.5034 | 1.52189 |
| EURCHF | 0.9232 | 0.92213 | 0.92237 | 0.92219 | 0.92233 | 0.92201 | 0.90523 | 0.94142 | 1.15203 |
| EURCZK | 24.27269 | 24.24373 | 24.23688 | 24.24277 | 24.22542 | 24.16737 | 24.43434 | 25.15562 | 25.69152 |
| EURGBP | 0.86146 | 0.86203 | 0.86156 | 0.86263 | 0.86244 | 0.86284 | 0.86387 | 0.8366 | 0.8861 |
| EURHUF | 355.5682 | 355.86538 | 353.53984 | 353.48495 | 355.46493 | 355.74312 | 390.55302 | 397.22777 | 319.21748 |
| EURJPY | 185.74475 | 185.14996 | 184.97407 | 184.17821 | 183.71893 | 185.19279 | 183.11086 | 160.94029 | 129.33498 |
| EURMXN | 19.9817 | 19.89963 | 19.94904 | 19.9315 | 20.00419 | 20.12196 | 20.48194 | 21.51976 | 22.66846 |
| EURNOK | 11.31003 | 11.31164 | 11.32044 | 11.31143 | 11.19021 | 10.9534 | 11.12115 | 11.76441 | 9.61228 |
| EURNZD | 2.01098 | 2.01271 | 2.02098 | 2.01874 | 2.01227 | 1.986 | 1.96867 | 1.78813 | 1.71202 |
| EURPLN | 4.29707 | 4.29562 | 4.28481 | 4.28584 | 4.28545 | 4.24368 | 4.26657 | 4.2891 | 4.26874 |
| EURSEK | 11.07762 | 11.07768 | 11.0819 | 11.07907 | 11.07503 | 10.94055 | 10.74386 | 11.20625 | 10.30679 |
| EURSGD | 1.47743 | 1.47594 | 1.47646 | 1.47363 | 1.4733 | 1.4862 | 1.47242 | 1.43597 | 1.58271 |
| EURTRY | 53.30209 | 53.21931 | 53.27196 | 53.06812 | 52.90345 | 53.29729 | 50.86771 | 37.61445 | 5.57064 |
| EURUSD | 1.14238 | 1.14002 | 1.14239 | 1.13848 | 1.13579 | 1.1546 | 1.15154 | 1.10307 | 1.16741 |
| EURZAR | 18.71221 | 18.6798 | 18.74525 | 18.74468 | 18.81396 | 19.08471 | 19.25716 | 19.37037 | 15.80727 |
| GBPAUD | 1.91566 | 1.91856 | 1.92447 | 1.91468 | 1.90961 | 1.9061 | 1.88885 | 1.92167 | 1.79052 |
| GBPCAD | 1.88135 | 1.88065 | 1.8834 | 1.87229 | 1.87412 | 1.86556 | 1.82209 | 1.76961 | 1.71744 |
| GBPCHF | 1.07165 | 1.06969 | 1.07035 | 1.06881 | 1.06926 | 1.06858 | 1.04776 | 1.12147 | 1.29552 |
| GBPJPY | 215.62191 | 214.78459 | 214.66577 | 213.47934 | 213.00904 | 214.63468 | 211.95366 | 191.75274 | 145.94414 |
| GBPMXN | 23.19505 | 23.08428 | 23.15138 | 23.10173 | 23.19184 | 23.32012 | 23.70654 | 25.63785 | 25.61711 |
| GBPNOK | 13.12781 | 13.12118 | 13.13604 | 13.10932 | 12.97284 | 12.69365 | 12.86745 | 14.01558 | 10.83104 |
| GBPNZD | 2.33427 | 2.33474 | 2.34539 | 2.33993 | 2.33298 | 2.30165 | 2.27861 | 2.13116 | 1.93188 |
| GBPSEK | 12.85763 | 12.84998 | 12.85842 | 12.83968 | 12.83933 | 12.6791 | 12.43445 | 13.55731 | 11.63776 |
| GBPSGD | 1.71531 | 1.71213 | 1.71347 | 1.70771 | 1.70816 | 1.72244 | 1.70428 | 1.71077 | 1.79833 |
| GBPTRY | 61.84491 | 61.7238 | 61.8077 | 61.50828 | 61.31314 | 61.75541 | 58.87674 | 44.81256 | 6.28602 |
| GBPUSD | 1.32608 | 1.32246 | 1.32575 | 1.3196 | 1.31683 | 1.33813 | 1.33292 | 1.31429 | 1.31747 |
| NOKJPY | 16.40441 | 16.35339 | 16.29373 | 16.24993 | 16.39527 | 16.89105 | 16.43591 | 13.67582 | 11.84964 |
| NOKSEK | 0.97908 | 0.97874 | 0.9769 | 0.97794 | 0.98873 | 0.99815 | 0.96478 | 0.95297 | 1.07143 |
| NZDCAD | 0.8058 | 0.80555 | 0.80287 | 0.79998 | 0.80317 | 0.81047 | 0.79952 | 0.84014 | 0.89449 |
| NZDCHF | 0.45887 | 0.45818 | 0.45627 | 0.45663 | 0.45816 | 0.46421 | 0.45968 | 0.52609 | 0.67582 |
| NZDJPY | 92.31761 | 92.00068 | 91.50846 | 91.20521 | 91.2807 | 93.2427 | 92.99825 | 88.67163 | 76.17555 |
| NZDUSD | 0.56777 | 0.56646 | 0.56517 | 0.56379 | 0.5643 | 0.58135 | 0.58491 | 0.61429 | 0.6916 |
| SEKJPY | 16.7248 | 16.67755 | 16.63245 | 16.57136 | 16.5468 | 16.88643 | 16.99621 | 14.12081 | 12.14981 |
| SGDJPY | 125.67107 | 125.43711 | 125.24009 | 124.95961 | 124.67125 | 124.60066 | 124.26543 | 111.53304 | 78.55107 |
| USDCAD | 1.4195 | 1.42209 | 1.42064 | 1.41896 | 1.42339 | 1.39424 | 1.36713 | 1.3442 | 1.30401 |
| USDCHF | 0.80816 | 0.80889 | 0.80737 | 0.80998 | 0.81204 | 0.79859 | 0.78613 | 0.85347 | 0.98074 |
| USDCNH | 6.79095 | 6.792 | 6.79865 | 6.80207 | 6.8116 | 6.77792 | 6.89203 | 7.01919 | 6.58307 |
| USDCZK | 21.25349 | 21.26468 | 21.21468 | 21.29104 | 21.32747 | 20.92982 | 21.21722 | 22.80426 | 22.03776 |
| USDHUF | 311.365 | 312.15223 | 309.48627 | 310.60612 | 313.02312 | 308.09929 | 339.19389 | 360.22421 | 270.28479 |
| USDJPY | 162.59957 | 162.41436 | 161.91809 | 161.77737 | 161.75775 | 160.39909 | 159.02177 | 145.92096 | 110.81371 |
| USDMXN | 17.49681 | 17.45623 | 17.46352 | 17.50683 | 17.61352 | 17.42843 | 17.78803 | 19.50714 | 19.18398 |
| USDNOK | 9.9036 | 9.92212 | 9.90904 | 9.93229 | 9.85228 | 9.48642 | 9.65599 | 10.51999 | 8.13331 |
| USDPLN | 3.76121 | 3.7673 | 3.75042 | 3.76366 | 3.77252 | 3.67481 | 3.70509 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 77.93509 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.69626 | 9.71709 | 9.69928 | 9.7303 | 9.75051 | 9.47562 | 9.32992 | 10.15657 | 8.72364 |
| USDSGD | 1.29393 | 1.29469 | 1.29246 | 1.29413 | 1.29719 | 1.28722 | 1.27878 | 1.30142 | 1.34689 |
| USDTHB | 33.23314 | 33.23869 | 33.24912 | 33.38199 | 33.41185 | 32.90966 | 32.24023 | 33.25169 | 32.39529 |
| USDTRY | 46.63491 | 46.64904 | 46.62362 | 46.59219 | 46.49883 | 46.11912 | 44.13442 | 34.10642 | 4.72593 |
| USDZAR | 16.38821 | 16.38635 | 16.40981 | 16.46374 | 16.56589 | 16.53006 | 16.72558 | 17.07622 | 13.13447 |
| XAGAUD | 85.98807 | 85.37757 | 84.55138 | 85.29854 | 83.34145 | 92.72257 | 116.15311 | 45.94132 | 33.21979 |
| XAGEUR | 52.11327 | 51.59254 | 50.9808 | 51.6563 | 50.52677 | 56.41068 | 71.15077 | 28.14184 | 20.99597 |
| XAGUSD | 59.49859 | 58.81479 | 58.24477 | 58.81309 | 57.54979 | 65.13307 | 81.98957 | 31.02734 | 15.81098 |
| XAUAUD | 5812.64054 | 5835.25875 | 5829.06429 | 5901.33946 | 5793.08411 | 5996.09375 | 7139.11125 | 3873.01339 | 2419.90929 |
| XAUEUR | 3522.85982 | 3526.29071 | 3514.94268 | 3573.99982 | 3518.29375 | 3648.14018 | 4373.27911 | 2370.67518 | 1529.05357 |
| XAUGBP | 3034.77946 | 3040.07946 | 3028.37804 | 3083.24518 | 3034.12464 | 3148.045 | 3778.43196 | 1988.25036 | 1306.28393 |
| XAUJPY | 654074.5 | 652737.44643 | 650274.55357 | 658228.57143 | 646216.51071 | 675458.75 | 800782.58929 | 381709.1125 | 199566.9875 |
| XAUUSD | 4022.33268 | 4020.04464 | 4015.85643 | 4069.42214 | 3993.80839 | 4212.19821 | 5039.48518 | 2614.16214 | 1251.89518 |
| XPDUSD | 1214.87375 | 1218.00036 | 1220.94964 | 1207.89286 | 1167.76411 | 1223.19179 | 1591.65411 | 1213.55804 | 2394.29982 |
| XPTUSD | 1558.04982 | 1568.64089 | 1581.1875 | 1625.69339 | 1576.18107 | 1702.98 | 2098.20446 | 991.94946 | 1057.46054 |
| ZARJPY | 9.91368 | 9.90307 | 9.8453 | 9.80743 | 9.75295 | 9.69416 | 9.49046 | 8.28915 | 8.19155 |