Advertisement
Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98415 | 0.98259 | 0.97985 | 0.98031 | 0.97877 | 0.98558 | 0.9658 | 0.91952 | 0.95493 |
| AUDCHF | 0.55698 | 0.55655 | 0.55582 | 0.55855 | 0.55726 | 0.56103 | 0.55535 | 0.57399 | 0.72008 |
| AUDJPY | 111.73618 | 111.65896 | 111.31655 | 112.15268 | 111.59159 | 112.93159 | 112.1837 | 98.22255 | 81.09991 |
| AUDNZD | 1.21362 | 1.21493 | 1.21398 | 1.2147 | 1.21981 | 1.20865 | 1.20715 | 1.08333 | 1.07875 |
| AUDSGD | 0.89586 | 0.89483 | 0.89285 | 0.89374 | 0.89148 | 0.90479 | 0.90193 | 0.87823 | 0.99719 |
| AUDUSD | 0.69436 | 0.69302 | 0.69023 | 0.68942 | 0.68933 | 0.70509 | 0.70527 | 0.67199 | 0.72985 |
| CADCHF | 0.56591 | 0.56637 | 0.56721 | 0.56973 | 0.56922 | 0.56921 | 0.57495 | 0.62605 | 0.75431 |
| CADJPY | 113.53254 | 113.63179 | 113.6025 | 114.40271 | 113.99738 | 114.58327 | 116.14802 | 106.44811 | 84.93704 |
| CHFJPY | 200.60532 | 200.61564 | 200.26825 | 200.78496 | 200.24673 | 201.2564 | 201.98441 | 170.29142 | 112.62727 |
| CHFSGD | 1.60838 | 1.60777 | 1.60633 | 1.60006 | 1.59975 | 1.61139 | 1.62392 | 1.51992 | 1.3775 |
| EURAUD | 1.64899 | 1.65053 | 1.65319 | 1.65226 | 1.6552 | 1.64183 | 1.63313 | 1.631 | 1.58873 |
| EURCAD | 1.62285 | 1.62183 | 1.61989 | 1.61974 | 1.62016 | 1.61838 | 1.57734 | 1.5034 | 1.51726 |
| EURCHF | 0.91846 | 0.91863 | 0.9189 | 0.9229 | 0.92238 | 0.92131 | 0.90707 | 0.94142 | 1.14802 |
| EURCZK | 24.19419 | 24.18312 | 24.20835 | 24.25014 | 24.25805 | 24.14326 | 24.44595 | 25.15562 | 25.71933 |
| EURGBP | 0.85672 | 0.8564 | 0.85532 | 0.85986 | 0.86228 | 0.8629 | 0.86401 | 0.8366 | 0.88579 |
| EURHUF | 353.44395 | 353.97221 | 355.40254 | 355.68996 | 354.32523 | 352.00111 | 390.57268 | 397.22777 | 320.33277 |
| EURJPY | 184.25393 | 184.30014 | 184.03214 | 185.31127 | 184.70975 | 185.45207 | 183.2245 | 160.94029 | 128.86595 |
| EURMXN | 19.96145 | 19.95843 | 20.01449 | 19.96158 | 19.95874 | 19.93414 | 20.49125 | 21.51976 | 22.59695 |
| EURNOK | 11.23108 | 11.2415 | 11.27225 | 11.3131 | 11.32746 | 11.00862 | 11.10672 | 11.76441 | 9.6064 |
| EURNZD | 2.00125 | 2.00531 | 2.00672 | 2.00724 | 2.01904 | 1.98479 | 1.97171 | 1.78813 | 1.71027 |
| EURPLN | 4.28222 | 4.28613 | 4.28908 | 4.29393 | 4.28747 | 4.24453 | 4.26678 | 4.2891 | 4.27903 |
| EURSEK | 11.04223 | 11.05082 | 11.07057 | 11.09354 | 11.09086 | 10.90939 | 10.76192 | 11.20625 | 10.33413 |
| EURSGD | 1.47731 | 1.47702 | 1.47612 | 1.47676 | 1.47563 | 1.48588 | 1.47309 | 1.43597 | 1.57676 |
| EURTRY | 53.6187 | 53.54917 | 53.39973 | 53.19688 | 53.23659 | 53.59428 | 50.88564 | 37.61445 | 5.76647 |
| EURUSD | 1.14502 | 1.1439 | 1.14112 | 1.13914 | 1.14101 | 1.15789 | 1.15187 | 1.10307 | 1.15965 |
| EURZAR | 18.55578 | 18.55484 | 18.68126 | 18.70113 | 18.74549 | 18.82296 | 19.33883 | 19.37037 | 15.94184 |
| GBPAUD | 1.92473 | 1.92726 | 1.93281 | 1.92151 | 1.91952 | 1.9025 | 1.89001 | 1.92167 | 1.79345 |
| GBPCAD | 1.8943 | 1.89378 | 1.8939 | 1.88371 | 1.87886 | 1.87499 | 1.82555 | 1.76961 | 1.7128 |
| GBPCHF | 1.07207 | 1.07266 | 1.07433 | 1.07329 | 1.06969 | 1.06745 | 1.04971 | 1.12147 | 1.29153 |
| GBPJPY | 215.07525 | 215.20436 | 215.16266 | 215.51146 | 214.21361 | 214.87662 | 212.048 | 191.75274 | 145.46296 |
| GBPMXN | 23.29971 | 23.30478 | 23.40188 | 23.21415 | 23.14588 | 23.09583 | 23.71335 | 25.63785 | 25.50389 |
| GBPNOK | 13.1089 | 13.12606 | 13.17825 | 13.15607 | 13.136 | 12.75467 | 12.84923 | 14.01558 | 10.84987 |
| GBPNZD | 2.33595 | 2.34154 | 2.34655 | 2.33399 | 2.34148 | 2.29966 | 2.28173 | 2.13116 | 1.93053 |
| GBPSEK | 12.88848 | 12.90329 | 12.94256 | 12.90092 | 12.86352 | 12.64157 | 12.45331 | 13.55731 | 11.63776 |
| GBPSGD | 1.72438 | 1.72467 | 1.72579 | 1.71741 | 1.71129 | 1.72175 | 1.70477 | 1.71077 | 1.79164 |
| GBPTRY | 62.57166 | 62.50515 | 62.38192 | 61.84728 | 61.72606 | 62.08058 | 58.93666 | 44.81256 | 6.49935 |
| GBPUSD | 1.33651 | 1.33569 | 1.33414 | 1.32477 | 1.32321 | 1.34162 | 1.33308 | 1.31429 | 1.30912 |
| NOKJPY | 16.39125 | 16.37596 | 16.31123 | 16.36436 | 16.2918 | 16.82949 | 16.46905 | 13.67582 | 11.84964 |
| NOKSEK | 0.98263 | 0.98232 | 0.98149 | 0.97995 | 0.97852 | 0.99046 | 0.96775 | 0.95297 | 1.07487 |
| NZDCAD | 0.81089 | 0.80872 | 0.8071 | 0.80699 | 0.8024 | 0.81526 | 0.79993 | 0.84014 | 0.89176 |
| NZDCHF | 0.45891 | 0.45805 | 0.45782 | 0.45979 | 0.4568 | 0.46409 | 0.4599 | 0.52609 | 0.67314 |
| NZDJPY | 92.06489 | 91.89962 | 91.69154 | 92.32489 | 91.47825 | 93.42087 | 92.91082 | 88.67163 | 75.84059 |
| NZDUSD | 0.57212 | 0.5704 | 0.56855 | 0.56753 | 0.56509 | 0.5833 | 0.58417 | 0.61429 | 0.68674 |
| SEKJPY | 16.65095 | 16.63813 | 16.58702 | 16.66712 | 16.61827 | 16.9635 | 16.97827 | 14.12081 | 12.14981 |
| SGDJPY | 124.71577 | 124.76891 | 124.665 | 125.47611 | 125.16627 | 124.76002 | 124.29412 | 111.53304 | 78.55107 |
| USDCAD | 1.41742 | 1.41791 | 1.41979 | 1.42201 | 1.42007 | 1.3978 | 1.36955 | 1.3442 | 1.30866 |
| USDCHF | 0.80216 | 0.8031 | 0.80528 | 0.8102 | 0.80842 | 0.79568 | 0.7875 | 0.85347 | 0.98364 |
| USDCNH | 6.78566 | 6.78472 | 6.7919 | 6.79884 | 6.79817 | 6.76219 | 6.89182 | 7.01919 | 6.64222 |
| USDCZK | 21.13006 | 21.13924 | 21.21251 | 21.28715 | 21.25932 | 20.84886 | 21.22131 | 22.80426 | 22.20473 |
| USDHUF | 308.67018 | 309.42709 | 311.44352 | 312.23852 | 310.53221 | 304.05625 | 339.11473 | 360.22421 | 272.93138 |
| USDJPY | 160.92154 | 161.11823 | 161.27654 | 162.68096 | 161.8883 | 160.16554 | 159.07296 | 145.92096 | 111.14043 |
| USDMXN | 17.43412 | 17.449 | 17.54004 | 17.52406 | 17.49298 | 17.2155 | 17.79085 | 19.50714 | 19.24402 |
| USDNOK | 9.80844 | 9.82773 | 9.87804 | 9.93108 | 9.92753 | 9.48895 | 9.64081 | 10.51999 | 8.18033 |
| USDPLN | 3.73944 | 3.74621 | 3.758 | 3.76883 | 3.75701 | 3.66517 | 3.70413 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.59643 | 77.68838 | 90.35509 | 63.05652 |
| USDSEK | 9.6436 | 9.66063 | 9.70142 | 9.73854 | 9.72026 | 9.41479 | 9.34282 | 10.15657 | 8.80142 |
| USDSGD | 1.29023 | 1.29124 | 1.2936 | 1.29642 | 1.2933 | 1.28326 | 1.27898 | 1.30142 | 1.35171 |
| USDTHB | 33.13371 | 33.15312 | 33.29683 | 33.37082 | 33.26803 | 32.70618 | 32.39326 | 33.25169 | 32.4188 |
| USDTRY | 46.7949 | 46.78604 | 46.68552 | 46.66224 | 46.63182 | 46.25058 | 44.17646 | 34.10642 | 4.92154 |
| USDZAR | 16.20591 | 16.22211 | 16.37165 | 16.41739 | 16.42972 | 16.25926 | 16.79199 | 17.07622 | 13.34153 |
| XAGAUD | 90.31566 | 89.57145 | 86.7787 | 83.87855 | 84.42757 | 96.03336 | 112.46159 | 45.94132 | 33.21979 |
| XAGEUR | 54.76813 | 54.26602 | 52.48191 | 50.72384 | 51.06193 | 58.45739 | 68.92011 | 28.14184 | 20.99597 |
| XAGUSD | 62.70893 | 62.0718 | 59.89421 | 57.80664 | 58.21329 | 67.6673 | 79.34993 | 31.02734 | 15.60384 |
| XAUAUD | 6015.62804 | 6031.94321 | 5897.42714 | 5774.48804 | 5872.53714 | 5988.60571 | 7003.52964 | 3873.01339 | 2419.90929 |
| XAUEUR | 3648.05964 | 3654.60732 | 3566.76464 | 3492.17518 | 3551.91875 | 3645.64089 | 4291.89554 | 2370.67518 | 1529.05357 |
| XAUGBP | 3125.30607 | 3129.7625 | 3050.19268 | 3004.57804 | 3063.81214 | 3146.32821 | 3707.67018 | 1988.25036 | 1306.28393 |
| XAUJPY | 672186.82143 | 673495.75 | 656456.10714 | 647466.71429 | 655311.39286 | 675916.53571 | 786005.23214 | 381709.1125 | 199566.9875 |
| XAUUSD | 4177.31036 | 4180.57429 | 4070.86625 | 3980.14089 | 4049.40661 | 4220.18482 | 4941.7125 | 2614.16214 | 1247.54411 |
| XPDUSD | 1281.11125 | 1283.06339 | 1235.28 | 1188.41768 | 1219.73179 | 1291.90429 | 1557.20661 | 1213.55804 | 2394.29982 |
| XPTUSD | 1664.66732 | 1655.56268 | 1616.92607 | 1548.72839 | 1603.53357 | 1725.30464 | 2065.07732 | 991.94946 | 1057.46054 |
| ZARJPY | 9.92075 | 9.92193 | 9.84255 | 9.89995 | 9.845 | 9.84051 | 9.4553 | 8.28915 | 8.08946 |