Advertisement
Triangular Moving Average (TRIMA) Indicateur
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88953 | 0.89143 | 0.89029 | 0.8902 | 0.89542 | 0.89971 | 0.87721 | 0.87466 | 0.98925 |
| AUDCHF | 0.52005 | 0.52415 | 0.52224 | 0.52372 | 0.52361 | 0.5239 | 0.51753 | 0.57556 | 0.75221 |
| AUDJPY | 95.28057 | 96.61555 | 96.91811 | 96.14179 | 96.83891 | 96.78918 | 90.31818 | 95.72608 | 86.28827 |
| AUDNZD | 1.09284 | 1.09553 | 1.09095 | 1.0913 | 1.09198 | 1.09498 | 1.07667 | 1.08026 | 1.08511 |
| AUDSGD | 0.83235 | 0.83437 | 0.83453 | 0.83416 | 0.83863 | 0.84204 | 0.83152 | 0.87257 | 1.05305 |
| AUDUSD | 0.64459 | 0.64261 | 0.64297 | 0.6439 | 0.65201 | 0.65758 | 0.63053 | 0.63887 | 0.77584 |
| CADCHF | 0.58464 | 0.58799 | 0.58655 | 0.58827 | 0.58467 | 0.58202 | 0.58995 | 0.65774 | 0.75888 |
| CADJPY | 107.11627 | 108.38675 | 108.85891 | 107.98334 | 108.13773 | 107.57305 | 102.95209 | 109.12431 | 87.22452 |
| CHFJPY | 183.20261 | 184.31646 | 185.57748 | 183.46339 | 184.88593 | 184.71784 | 174.47109 | 165.85378 | 114.66923 |
| CHFSGD | 1.60041 | 1.59172 | 1.59794 | 1.59208 | 1.60127 | 1.60702 | 1.60641 | 1.49937 | 1.3931 |
| EURAUD | 1.78887 | 1.77612 | 1.77671 | 1.77436 | 1.77789 | 1.77728 | 1.79376 | 1.66269 | 1.52108 |
| EURCAD | 1.59125 | 1.58328 | 1.58179 | 1.57961 | 1.59208 | 1.59905 | 1.5735 | 1.45484 | 1.50491 |
| EURCHF | 0.9304 | 0.93105 | 0.92791 | 0.9297 | 0.93111 | 0.93125 | 0.9284 | 0.95824 | 1.13559 |
| EURCZK | 24.56987 | 24.5747 | 24.57267 | 24.58127 | 24.58255 | 24.65531 | 25.06644 | 24.47287 | 25.95321 |
| EURGBP | 0.87147 | 0.86704 | 0.86438 | 0.8623 | 0.86777 | 0.86546 | 0.86018 | 0.86864 | 0.88343 |
| EURHUF | 397.84921 | 399.73145 | 399.82512 | 399.98339 | 397.22677 | 399.68066 | 408.06639 | 384.08209 | 308.93118 |
| EURJPY | 170.45879 | 171.61384 | 172.21159 | 170.61152 | 172.18529 | 172.03216 | 162.0062 | 159.14609 | 131.26689 |
| EURMXN | 21.83108 | 21.62672 | 21.51942 | 21.52691 | 21.74157 | 21.816 | 22.72388 | 18.85198 | 21.46203 |
| EURNOK | 11.85748 | 11.81683 | 11.79529 | 11.77571 | 11.81567 | 11.82636 | 11.99823 | 11.62232 | 9.42276 |
| EURNZD | 1.95492 | 1.94574 | 1.93834 | 1.93661 | 1.94155 | 1.9462 | 1.93136 | 1.79675 | 1.65396 |
| EURPLN | 4.27181 | 4.27621 | 4.27529 | 4.27054 | 4.26148 | 4.25887 | 4.27693 | 4.51159 | 4.23437 |
| EURSEK | 11.18828 | 11.20835 | 11.16754 | 11.16893 | 11.13613 | 11.17192 | 11.04213 | 11.23995 | 9.65756 |
| EURSGD | 1.48909 | 1.48203 | 1.48282 | 1.48037 | 1.49125 | 1.49663 | 1.49154 | 1.45156 | 1.59533 |
| EURTRY | 46.88973 | 46.44451 | 46.46708 | 46.45065 | 47.03077 | 46.99008 | 43.12257 | 29.61862 | 4.18351 |
| EURUSD | 1.15307 | 1.14134 | 1.14234 | 1.14261 | 1.15933 | 1.16872 | 1.13099 | 1.06567 | 1.18043 |
| EURZAR | 20.88309 | 20.89758 | 20.79968 | 20.54115 | 20.73403 | 20.90646 | 21.51489 | 20.03707 | 15.40962 |
| GBPAUD | 2.05253 | 2.04841 | 2.05534 | 2.05731 | 2.04857 | 2.05348 | 2.08522 | 1.89551 | 1.72177 |
| GBPCAD | 1.82591 | 1.82612 | 1.82988 | 1.83168 | 1.83456 | 1.84759 | 1.82925 | 1.67596 | 1.7038 |
| GBPCHF | 1.0676 | 1.07384 | 1.07341 | 1.07769 | 1.07275 | 1.07576 | 1.07927 | 1.10383 | 1.2954 |
| GBPJPY | 195.58743 | 197.93382 | 199.23141 | 197.83312 | 198.4042 | 198.76652 | 188.33466 | 183.32535 | 148.56746 |
| GBPMXN | 25.05 | 24.94316 | 24.89531 | 24.96104 | 25.05094 | 25.20684 | 26.41322 | 21.71306 | 24.37257 |
| GBPNOK | 13.60432 | 13.6279 | 13.64297 | 13.65107 | 13.61061 | 13.66303 | 13.94265 | 13.39492 | 10.77661 |
| GBPNZD | 2.2432 | 2.24414 | 2.24235 | 2.24539 | 2.23716 | 2.24866 | 2.24517 | 2.0682 | 1.87221 |
| GBPSEK | 12.83638 | 12.92631 | 12.91816 | 12.94679 | 12.82842 | 12.90767 | 12.83541 | 13.43345 | 11.63776 |
| GBPSGD | 1.70867 | 1.70933 | 1.71544 | 1.71646 | 1.7182 | 1.72921 | 1.73392 | 1.67111 | 1.7922 |
| GBPTRY | 53.79423 | 53.55702 | 53.74364 | 53.82569 | 54.18481 | 54.28286 | 50.08016 | 34.16243 | 4.75016 |
| GBPUSD | 1.32308 | 1.31637 | 1.32156 | 1.3249 | 1.33585 | 1.35022 | 1.31477 | 1.22629 | 1.33596 |
| NOKJPY | 14.35998 | 14.50786 | 14.58318 | 14.4602 | 14.54689 | 14.53734 | 13.47529 | 13.65749 | 11.84964 |
| NOKSEK | 0.94285 | 0.94796 | 0.94616 | 0.94724 | 0.94122 | 0.94423 | 0.91889 | 0.95944 | 1.02452 |
| NZDCAD | 0.81392 | 0.81368 | 0.81598 | 0.81545 | 0.81986 | 0.82152 | 0.81473 | 0.81051 | 0.91965 |
| NZDCHF | 0.47588 | 0.47846 | 0.47863 | 0.47977 | 0.47937 | 0.47835 | 0.48065 | 0.53303 | 0.69622 |
| NZDJPY | 87.1893 | 88.19489 | 88.83386 | 88.06745 | 88.66377 | 88.38645 | 83.87912 | 88.46374 | 79.78382 |
| NZDUSD | 0.58979 | 0.58654 | 0.58932 | 0.58993 | 0.59702 | 0.60046 | 0.58563 | 0.59206 | 0.71537 |
| SEKJPY | 15.1968 | 15.27368 | 15.38082 | 15.22827 | 15.41157 | 15.36845 | 14.62755 | 13.62289 | 12.14981 |
| SGDJPY | 114.45884 | 115.78489 | 116.12621 | 115.19316 | 115.41716 | 114.93037 | 108.59809 | 109.43095 | 78.55107 |
| USDCAD | 1.38005 | 1.38724 | 1.38492 | 1.38267 | 1.3734 | 1.36827 | 1.39161 | 1.36779 | 1.27573 |
| USDCHF | 0.80691 | 0.81576 | 0.81224 | 0.81346 | 0.80314 | 0.79674 | 0.82099 | 0.90009 | 0.97132 |
| USDCNH | 7.19842 | 7.22074 | 7.20985 | 7.20959 | 7.18122 | 7.17079 | 7.30912 | 7.26947 | 6.68619 |
| USDCZK | 21.30778 | 21.53066 | 21.50952 | 21.51065 | 21.20094 | 21.09606 | 22.16298 | 23.00222 | 21.90871 |
| USDHUF | 345.0153 | 350.21145 | 349.97695 | 349.98734 | 342.62936 | 341.94934 | 360.80179 | 360.75375 | 267.38677 |
| USDJPY | 147.8338 | 150.36459 | 150.75632 | 149.32109 | 148.52389 | 147.19573 | 143.27845 | 149.31127 | 111.22437 |
| USDMXN | 18.9339 | 18.94918 | 18.83881 | 18.84383 | 18.75623 | 18.66544 | 20.09442 | 17.70701 | 18.55583 |
| USDNOK | 10.28324 | 10.35312 | 10.32501 | 10.3045 | 10.18992 | 10.1185 | 10.60895 | 10.81143 | 8.14998 |
| USDPLN | 3.70377 | 3.74583 | 3.74177 | 3.73649 | 3.6746 | 3.64404 | 3.7812 | 4.23461 | 3.66531 |
| USDRUB | 77.79617 | 78.03631 | 77.99364 | 78.18168 | 78.04361 | 95.83806 | 89.88834 | 79.29571 | 57.89574 |
| USDSEK | 9.70265 | 9.82012 | 9.77561 | 9.77298 | 9.60396 | 9.55922 | 9.76436 | 10.89542 | 8.3575 |
| USDSGD | 1.29146 | 1.29853 | 1.29809 | 1.29564 | 1.28649 | 1.28056 | 1.31902 | 1.36236 | 1.36549 |
| USDTHB | 32.52475 | 32.85238 | 32.76655 | 32.70943 | 32.47737 | 32.42053 | 33.54604 | 35.6713 | 32.86573 |
| USDTRY | 40.63765 | 40.65903 | 40.58357 | 40.57185 | 40.54197 | 40.17663 | 38.04596 | 27.87008 | 3.61265 |
| USDZAR | 18.11199 | 18.3101 | 18.2089 | 17.97753 | 17.88764 | 17.88844 | 19.0263 | 18.43562 | 13.20457 |
| XAGAUD | 57.18514 | 56.76973 | 57.03995 | 57.98416 | 58.4382 | 58.2495 | 50.79711 | 35.81223 | 33.21979 |
| XAGEUR | 31.96262 | 31.95877 | 32.0947 | 32.638 | 32.82123 | 32.77839 | 28.26648 | 21.55583 | 20.99597 |
| XAGUSD | 36.85557 | 36.47448 | 36.66675 | 37.38852 | 38.10111 | 38.30873 | 31.87807 | 22.94438 | 17.04905 |
| XAUAUD | 5193.66125 | 5131.06179 | 5124.82071 | 5100.30357 | 5082.76304 | 5104.27536 | 5134.20286 | 3029.92214 | 2419.90929 |
| XAUEUR | 2903.49143 | 2889.08036 | 2884.20661 | 2871.08089 | 2854.87446 | 2871.65446 | 2857.29857 | 1822.69411 | 1529.05357 |
| XAUGBP | 2530.35607 | 2504.90554 | 2493.41554 | 2478.68018 | 2476.90911 | 2484.94768 | 2458.65304 | 1580.29286 | 1306.28393 |
| XAUJPY | 494932.69643 | 495813.80357 | 496612.10714 | 490314.60714 | 491944.01786 | 494059.39107 | 462754.55357 | 289727.87679 | 199566.9875 |
| XAUUSD | 3347.97875 | 3297.50214 | 3295.16464 | 3288.99643 | 3314.22875 | 3356.32054 | 3222.69482 | 1939.97089 | 1287.96929 |
| XPDUSD | 1202.87839 | 1176.66482 | 1185.70393 | 1218.03679 | 1238.38821 | 1144.73268 | 937.29446 | 2363.24804 | 2394.29982 |
| XPTUSD | 1304.20732 | 1273.91714 | 1293.30071 | 1334.88411 | 1392.47393 | 1360.21929 | 948.24321 | 1037.6875 | 1057.46054 |
| ZARJPY | 8.15105 | 8.20241 | 8.26836 | 8.28946 | 8.29032 | 8.22126 | 7.51284 | 7.92512 | 8.50857 |
