Triangular Moving Average (TRIMA) Indicateur

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.97708 0.9767 0.9789 0.98343 0.98393 0.98293 0.97743 0.91931 0.95493
AUDCHF 0.56715 0.56658 0.56889 0.57128 0.57083 0.55989 0.55773 0.57526 0.72008
AUDJPY 113.74732 113.67595 113.60193 114.18573 114.408 112.6235 112.74962 99.66025 81.09991
AUDNZD 1.1971 1.19976 1.2007 1.20775 1.20722 1.20942 1.21136 1.08678 1.07875
AUDSGD 0.89726 0.89664 0.89703 0.9011 0.90182 0.89686 0.9024 0.87571 0.99719
AUDUSD 0.6954 0.69564 0.69442 0.69687 0.69858 0.69374 0.70836 0.6647 0.72985
CADCHF 0.58042 0.58006 0.58111 0.58087 0.58012 0.56957 0.57051 0.62667 0.75431
CADJPY 116.4143 116.38355 116.0465 116.10664 116.27312 114.57595 115.33695 106.9835 84.93704
CHFJPY 200.54612 200.61787 199.74337 199.87046 200.41468 201.14652 202.1198 172.98581 112.62727
CHFSGD 1.58195 1.58244 1.57698 1.57731 1.57981 1.60182 1.61771 1.51933 1.3775
EURAUD 1.6464 1.64728 1.64096 1.63073 1.62904 1.64734 1.65461 1.62814 1.58873
EURCAD 1.60865 1.60891 1.60635 1.60372 1.60286 1.61922 1.61737 1.49738 1.51726
EURCHF 0.93384 0.93341 0.93355 0.93163 0.92993 0.92234 0.92295 0.93854 1.14802
EURCZK 24.17416 24.15825 24.18666 24.18352 24.14751 24.25202 24.35796 25.2374 25.71933
EURGBP 0.85804 0.85791 0.85667 0.85516 0.85419 0.85285 0.87078 0.833 0.88579
EURHUF 363.44675 363.31539 361.29825 360.38677 362.06757 357.97784 368.72354 403.13291 320.33277
EURJPY 187.28359 187.26577 186.42027 186.21284 186.38088 185.53262 186.56816 162.39416 128.86595
EURMXN 19.99653 19.98797 19.88204 19.85679 19.89276 20.05786 20.35894 21.52692 22.59695
EURNOK 10.98428 10.9994 11.02624 11.01421 10.91194 11.13784 11.11532 11.77506 9.6064
EURNZD 1.97092 1.97635 1.9702 1.96955 1.96664 1.99251 2.00459 1.7928 1.71027
EURPLN 4.32393 4.32434 4.32557 4.32473 4.31917 4.31627 4.24489 4.31126 4.27903
EURSEK 11.06635 11.05805 11.05061 11.06191 11.06573 11.05559 10.84631 11.43783 10.33413
EURSGD 1.47736 1.47714 1.47208 1.46952 1.46943 1.47749 1.49324 1.42616 1.57676
EURTRY 54.39464 54.41521 54.03859 53.87162 53.9107 53.6606 52.3714 37.16958 5.76647
EURUSD 1.14489 1.14592 1.13954 1.13645 1.13805 1.14286 1.17213 1.08457 1.15965
EURZAR 19.10962 19.08269 19.05442 19.07139 19.17967 18.69745 19.28306 19.11367 15.94184
GBPAUD 1.9187 1.92003 1.91547 1.90693 1.90712 1.93155 1.9 1.92468 1.79345
GBPCAD 1.87471 1.87532 1.87511 1.87535 1.87652 1.89861 1.85728 1.76981 1.7128
GBPCHF 1.08834 1.08801 1.08973 1.08941 1.08868 1.08146 1.05979 1.12399 1.29153
GBPJPY 218.27254 218.28754 217.611 217.75225 218.2 217.54662 214.2397 194.50578 145.46296
GBPMXN 23.30391 23.2973 23.20796 23.21941 23.28816 23.51779 23.37696 25.78231 25.50389
GBPNOK 12.80086 12.82042 12.87013 12.87901 12.77392 13.0586 12.75825 14.102 10.84987
GBPNZD 2.29699 2.30367 2.29928 2.30347 2.30234 2.33612 2.30178 2.14778 1.93053
GBPSEK 12.89655 12.88904 12.89876 12.93481 12.95407 12.96231 12.45033 13.71803 11.63776
GBPSGD 1.72177 1.72178 1.71833 1.7184 1.71997 1.73239 1.71464 1.70816 1.79164
GBPTRY 63.37988 63.42239 63.06642 62.99089 63.10089 62.90269 60.137 44.51663 6.49935
GBPUSD 1.33429 1.3357 1.33017 1.32892 1.33231 1.34002 1.34597 1.29908 1.30912
NOKJPY 17.03614 17.00711 16.89223 16.8915 17.06568 16.64261 16.75796 13.77986 11.84964
NOKSEK 1.00692 1.00468 1.00151 1.00371 1.0135 0.99204 0.97445 0.96984 1.07487
NZDCAD 0.81613 0.81401 0.81524 0.81422 0.815 0.81263 0.80673 0.83467 0.89176
NZDCHF 0.47377 0.47224 0.47377 0.47298 0.47282 0.46283 0.46027 0.52318 0.67314
NZDJPY 95.01834 94.74788 94.60886 94.54011 94.76496 93.10646 93.05229 89.10018 75.84059
NZDUSD 0.58086 0.57978 0.57832 0.57698 0.57864 0.57359 0.58468 0.5991 0.68674
SEKJPY 16.88837 16.89582 16.8337 16.79746 16.80725 16.74539 17.15177 14.15164 12.14981
SGDJPY 126.75979 126.76679 126.63052 126.70691 126.85061 125.56557 124.87209 113.78742 78.55107
USDCAD 1.40529 1.40426 1.40976 1.41127 1.40855 1.417 1.38004 1.3436 1.30866
USDCHF 0.81569 0.81459 0.81926 0.8198 0.81716 0.80707 0.78744 0.86554 0.98364
USDCNH 6.757 6.76085 6.76633 6.77012 6.77334 6.79795 6.82771 7.10307 6.64222
USDCZK 21.11284 21.08114 21.22373 21.27872 21.21753 21.21968 20.7783 23.27557 22.20473
USDHUF 317.43611 317.04337 317.03989 317.10723 318.13671 313.24686 314.59838 371.92902 272.93138
USDJPY 163.58693 163.42543 163.59673 163.85859 163.77611 162.34468 159.17679 149.77023 111.14043
USDMXN 17.46607 17.44347 17.44832 17.47325 17.48049 17.55117 17.37095 19.85192 19.24402
USDNOK 9.59395 9.59902 9.67593 9.69163 9.58806 9.74543 9.48043 10.8329 8.18033
USDPLN 3.77598 3.77291 3.79521 3.80484 3.79459 3.776 3.62151 3.9767 3.64521
USDRUB - - - 77.89426 74.57097 77.69484 79.66064 90.62625 63.05652
USDSEK 9.66579 9.64982 9.69746 9.73374 9.72329 9.67346 9.25223 10.48515 8.80142
USDSGD 1.29042 1.28908 1.29183 1.29311 1.29099 1.29282 1.27402 1.31488 1.35171
USDTHB 33.63933 33.49385 33.50732 33.6323 33.70316 33.41944 32.10837 33.50774 32.4188
USDTRY 47.40524 47.40397 47.38831 47.37005 47.33494 46.87445 44.64566 34.28298 4.92154
USDZAR 16.69205 16.65362 16.72191 16.78235 16.85383 16.36101 16.45491 16.52233 13.34153
XAGAUD 82.33548 83.29588 83.41398 82.34152 83.21102 85.2685 107.73921 47.97946 33.21979
XAGEUR 50.00446 50.55846 50.84538 50.49327 51.15814 51.75821 65.11591 29.49625 20.99597
XAGUSD 57.24812 57.93552 57.94352 57.39305 58.22505 59.15396 76.32936 31.97834 15.60384
XAUAUD 5806.69804 5856.33304 5815.34482 5796.86696 5799.19268 5907.06929 6707.49714 4017.53179 2419.90929
XAUEUR 3526.53214 3554.89643 3544.89839 3556.20268 3558.49357 3585.71714 4053.88946 2468.41357 1529.05357
XAUGBP 3025.93893 3049.72036 3037.78911 3041.62857 3037.80375 3058.09036 3530.12357 2059.41446 1306.28393
XAUJPY 660487.33929 665672.5 660921.98214 662117.53571 662726.5 665275.60714 756322.69643 400982.96429 199566.9875
XAUUSD 4037.69339 4073.78893 4039.97911 4040.37143 4054.13393 4098.24107 4751.99732 2676.06125 1247.54411
XPDUSD 1250.58607 1268.39964 1262.53732 1269.16304 1245.19857 1243.70661 1542.40732 1049.72839 2394.29982
XPTUSD 1588.11375 1615.75286 1600.66054 1605.82714 1591.54607 1608.36661 2059.90607 983.84 1057.46054
ZARJPY 9.79193 9.80352 9.77509 9.7553 9.70927 9.91357 9.65291 8.48167 8.08946