Advertisement
Triangular Moving Average (TRIMA) निदेशक
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91621 | 0.91406 | 0.91535 | 0.91912 | 0.91661 | 0.91306 | 0.89458 | 0.88673 | 0.98242 |
| AUDCHF | 0.5253 | 0.52509 | 0.52584 | 0.52822 | 0.52527 | 0.51973 | 0.52194 | 0.56933 | 0.74573 |
| AUDJPY | 99.77902 | 99.49402 | 99.95402 | 100.97025 | 100.98495 | 98.42764 | 96.60477 | 97.01181 | 84.75098 |
| AUDNZD | 1.1482 | 1.14889 | 1.14653 | 1.14529 | 1.1398 | 1.13678 | 1.09319 | 1.068 | 1.0882 |
| AUDSGD | 0.84879 | 0.84759 | 0.84925 | 0.85351 | 0.85315 | 0.84316 | 0.83766 | 0.88312 | 1.03519 |
| AUDUSD | 0.64925 | 0.64808 | 0.65091 | 0.65504 | 0.65662 | 0.65026 | 0.65389 | 0.6566 | 0.77071 |
| CADCHF | 0.57329 | 0.57442 | 0.57444 | 0.57466 | 0.57303 | 0.56915 | 0.58334 | 0.64486 | 0.76079 |
| CADJPY | 108.90366 | 108.84404 | 109.1947 | 109.85132 | 110.17314 | 107.79721 | 107.97421 | 109.43235 | 86.25191 |
| CHFJPY | 189.94695 | 189.46948 | 190.077 | 191.14614 | 192.26246 | 189.37748 | 185.06309 | 168.84305 | 113.59555 |
| CHFSGD | 1.61582 | 1.61413 | 1.61498 | 1.6158 | 1.62415 | 1.62229 | 1.60511 | 1.5379 | 1.37933 |
| EURAUD | 1.76944 | 1.77182 | 1.7695 | 1.75874 | 1.76675 | 1.78767 | 1.7861 | 1.639 | 1.55832 |
| EURCAD | 1.62117 | 1.61957 | 1.61974 | 1.61651 | 1.61946 | 1.63228 | 1.59808 | 1.45935 | 1.5312 |
| EURCHF | 0.9295 | 0.9304 | 0.9305 | 0.92903 | 0.92807 | 0.92914 | 0.9325 | 0.94174 | 1.16062 |
| EURCZK | 24.3963 | 24.36895 | 24.34432 | 24.33112 | 24.35194 | 24.28998 | 24.60972 | 24.93614 | 25.59181 |
| EURGBP | 0.88189 | 0.88199 | 0.87958 | 0.87726 | 0.8801 | 0.87012 | 0.86777 | 0.85234 | 0.88294 |
| EURHUF | 387.78473 | 388.01529 | 387.73466 | 387.09775 | 388.32414 | 390.94546 | 398.56377 | 384.78498 | 311.21132 |
| EURJPY | 176.55968 | 176.28866 | 176.87693 | 177.58511 | 178.43282 | 175.96398 | 172.57223 | 160.24105 | 132.03982 |
| EURMXN | 21.45573 | 21.47458 | 21.42374 | 21.34638 | 21.47421 | 21.48425 | 21.80211 | 18.50894 | 22.38006 |
| EURNOK | 11.72491 | 11.74559 | 11.71864 | 11.65051 | 11.64939 | 11.76124 | 11.87268 | 11.35475 | 9.60032 |
| EURNZD | 2.0317 | 2.03568 | 2.02885 | 2.01429 | 2.01383 | 2.03223 | 1.95272 | 1.76201 | 1.69393 |
| EURPLN | 4.25821 | 4.25959 | 4.25506 | 4.25245 | 4.24122 | 4.25594 | 4.24928 | 4.33145 | 4.22009 |
| EURSEK | 11.00385 | 11.01058 | 10.95792 | 10.93973 | 10.92542 | 11.04187 | 11.21997 | 10.99986 | 9.88802 |
| EURSGD | 1.50195 | 1.50185 | 1.50283 | 1.50119 | 1.50741 | 1.50738 | 1.49675 | 1.45378 | 1.60372 |
| EURTRY | 48.40288 | 48.34422 | 48.50367 | 48.47926 | 48.79527 | 48.66966 | 47.17569 | 33.00862 | 4.54055 |
| EURUSD | 1.14886 | 1.14834 | 1.15185 | 1.15208 | 1.16015 | 1.1625 | 1.1679 | 1.08644 | 1.20105 |
| EURZAR | 20.09103 | 20.11554 | 20.09375 | 19.9298 | 20.01488 | 20.16162 | 20.67893 | 20.45294 | 15.21029 |
| GBPAUD | 2.00639 | 2.00884 | 2.01173 | 2.00476 | 2.00746 | 2.05452 | 2.05814 | 1.91285 | 1.76498 |
| GBPCAD | 1.83829 | 1.83627 | 1.84148 | 1.84264 | 1.84013 | 1.87595 | 1.84154 | 1.69789 | 1.73426 |
| GBPCHF | 1.05396 | 1.05488 | 1.0579 | 1.05897 | 1.05452 | 1.06781 | 1.07439 | 1.09948 | 1.31623 |
| GBPJPY | 200.20543 | 199.87614 | 201.09116 | 202.42771 | 202.72961 | 202.23155 | 198.83804 | 187.01954 | 149.54073 |
| GBPMXN | 24.32772 | 24.3473 | 24.35594 | 24.33179 | 24.39934 | 24.69089 | 25.1243 | 21.59555 | 25.31984 |
| GBPNOK | 13.29412 | 13.31433 | 13.32183 | 13.27896 | 13.23517 | 13.51531 | 13.67996 | 13.25071 | 10.87253 |
| GBPNZD | 2.30378 | 2.30801 | 2.30656 | 2.29602 | 2.28816 | 2.33557 | 2.25036 | 2.05975 | 1.91863 |
| GBPSEK | 12.47595 | 12.48134 | 12.45671 | 12.46887 | 12.41285 | 12.68851 | 12.92657 | 13.13531 | 11.63776 |
| GBPSGD | 1.70307 | 1.70277 | 1.70855 | 1.71116 | 1.71275 | 1.73235 | 1.72447 | 1.6971 | 1.81163 |
| GBPTRY | 54.87465 | 54.79482 | 55.13213 | 55.24877 | 55.45229 | 55.92112 | 54.36014 | 38.50753 | 5.13504 |
| GBPUSD | 1.30271 | 1.30196 | 1.30952 | 1.3132 | 1.31817 | 1.33601 | 1.34577 | 1.26844 | 1.36024 |
| NOKJPY | 15.0407 | 14.99211 | 15.07716 | 15.22725 | 15.29898 | 14.94453 | 14.50708 | 14.09571 | 11.84964 |
| NOKSEK | 0.93787 | 0.93675 | 0.93445 | 0.93839 | 0.93713 | 0.93818 | 0.94392 | 0.97428 | 1.02941 |
| NZDCAD | 0.79789 | 0.79556 | 0.79832 | 0.80248 | 0.80413 | 0.80314 | 0.81807 | 0.82717 | 0.90537 |
| NZDCHF | 0.45745 | 0.45699 | 0.4586 | 0.46117 | 0.46081 | 0.45713 | 0.47727 | 0.53354 | 0.68928 |
| NZDJPY | 86.89666 | 86.59314 | 87.17509 | 88.15586 | 88.59404 | 86.57643 | 88.34461 | 90.64275 | 78.82737 |
| NZDUSD | 0.56543 | 0.56407 | 0.5677 | 0.57192 | 0.57606 | 0.57198 | 0.59794 | 0.61437 | 0.7125 |
| SEKJPY | 16.00721 | 15.97005 | 16.10452 | 16.19605 | 16.29259 | 15.8992 | 15.33658 | 14.2151 | 12.14981 |
| SGDJPY | 117.54329 | 117.37246 | 117.68643 | 118.2887 | 118.35979 | 116.7222 | 115.23706 | 108.96884 | 78.55107 |
| USDCAD | 1.41123 | 1.41048 | 1.40631 | 1.40325 | 1.3962 | 1.40424 | 1.36836 | 1.33853 | 1.27524 |
| USDCHF | 0.80909 | 0.81024 | 0.80786 | 0.80641 | 0.8 | 0.79928 | 0.79828 | 0.86689 | 0.96781 |
| USDCNH | 7.13111 | 7.13399 | 7.12579 | 7.12376 | 7.11022 | 7.1327 | 7.17206 | 7.176 | 6.51115 |
| USDCZK | 21.23267 | 21.22084 | 21.1338 | 21.11861 | 20.99004 | 20.89289 | 21.06094 | 22.94503 | 21.29733 |
| USDHUF | 337.49521 | 337.83246 | 336.61516 | 335.99307 | 334.72261 | 336.28366 | 341.26313 | 354.42532 | 260.42479 |
| USDJPY | 153.68693 | 153.5205 | 153.56177 | 154.1477 | 153.79557 | 151.37089 | 147.7557 | 147.47993 | 109.96882 |
| USDMXN | 18.67636 | 18.70217 | 18.60012 | 18.52941 | 18.51085 | 18.48198 | 18.6706 | 17.02539 | 18.72304 |
| USDNOK | 10.20561 | 10.22775 | 10.17335 | 10.11228 | 10.04107 | 10.11708 | 10.1671 | 10.31393 | 8.03184 |
| USDPLN | 3.70562 | 3.70838 | 3.6935 | 3.69046 | 3.65536 | 3.6606 | 3.63754 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.21741 | 82.80201 | 80.92477 | 100.46756 | 89.56041 | 58.81357 |
| USDSEK | 9.57762 | 9.58764 | 9.5131 | 9.49543 | 9.41715 | 9.49817 | 9.60841 | 10.25598 | 8.27366 |
| USDSGD | 1.30736 | 1.30788 | 1.30473 | 1.30305 | 1.29936 | 1.29669 | 1.28163 | 1.33777 | 1.3416 |
| USDTHB | 32.54127 | 32.58616 | 32.52102 | 32.44795 | 32.41846 | 32.56962 | 32.33698 | 35.20148 | 32.08573 |
| USDTRY | 42.10616 | 42.07533 | 42.07897 | 42.05026 | 41.96979 | 41.82316 | 40.38104 | 30.38666 | 3.79536 |
| USDZAR | 17.4885 | 17.51924 | 17.4452 | 17.29943 | 17.25282 | 17.34344 | 17.699 | 18.38087 | 12.84743 |
| XAGAUD | 73.52075 | 72.63784 | 73.35911 | 74.5735 | 72.5835 | 80.71543 | 58.88552 | 34.94754 | 33.21979 |
| XAGEUR | 41.54741 | 40.99302 | 41.45395 | 42.3833 | 41.12129 | 45.14859 | 32.96884 | 21.26049 | 20.99597 |
| XAGUSD | 47.73311 | 47.07236 | 47.77687 | 48.86771 | 47.76975 | 52.49481 | 38.50963 | 23.10334 | 16.72746 |
| XAUAUD | 6116.70482 | 6075.14143 | 6127.71268 | 6125.73625 | 6022.84054 | 6441.04518 | 5144.69893 | 3093.92071 | 2419.90929 |
| XAUEUR | 3456.85661 | 3428.78839 | 3462.98786 | 3481.78893 | 3412.49536 | 3603.24232 | 2880.26732 | 1880.43393 | 1529.05357 |
| XAUGBP | 3048.55589 | 3024.18107 | 3042.79482 | 3055.70196 | 3003.05643 | 3135.05268 | 2499.63196 | 1609.43214 | 1306.28393 |
| XAUJPY | 610345.19643 | 604426.96429 | 612790.16071 | 618819.14286 | 607334.64286 | 634042.00357 | 497108.075 | 301406.93036 | 199566.9875 |
| XAUUSD | 3971.50929 | 3937.44482 | 3991.23107 | 4014.52411 | 3964.30661 | 4188.93375 | 3364.75482 | 2043.49696 | 1299.67446 |
| XPDUSD | 1401.83286 | 1381.14286 | 1412.3725 | 1448.94625 | 1419.15375 | 1531.96661 | 1244.12893 | 1999.02375 | 2394.29982 |
| XPTUSD | 1546.63482 | 1532.73821 | 1561.20339 | 1601.35429 | 1596.11375 | 1654.71768 | 1423.81786 | 949.3125 | 1057.46054 |
| ZARJPY | 8.77773 | 8.74898 | 8.79379 | 8.90087 | 8.90371 | 8.71611 | 8.33224 | 7.81122 | 8.67468 |
