Advertisement
Triangular Moving Average (TRIMA) निदेशक
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89172 | 0.88895 | 0.89317 | 0.89357 | 0.89966 | 0.89362 | 0.89316 | 0.87169 | 0.98925 |
| AUDCHF | 0.52249 | 0.51993 | 0.52263 | 0.52207 | 0.52368 | 0.52383 | 0.54889 | 0.57565 | 0.75221 |
| AUDJPY | 96.43211 | 96.09127 | 96.49555 | 96.96734 | 96.80936 | 94.50161 | 93.30779 | 95.36014 | 86.28827 |
| AUDNZD | 1.09451 | 1.09277 | 1.09749 | 1.09547 | 1.09519 | 1.0792 | 1.09677 | 1.08009 | 1.08511 |
| AUDSGD | 0.8341 | 0.83124 | 0.83696 | 0.837 | 0.84165 | 0.83353 | 0.83916 | 0.87274 | 1.05305 |
| AUDUSD | 0.64848 | 0.64591 | 0.65271 | 0.65143 | 0.65727 | 0.65364 | 0.62529 | 0.63827 | 0.77584 |
| CADCHF | 0.58589 | 0.58484 | 0.58495 | 0.58414 | 0.58195 | 0.58613 | 0.61444 | 0.66008 | 0.75888 |
| CADJPY | 108.14211 | 108.09641 | 108.02127 | 108.49934 | 107.58998 | 105.74429 | 104.45264 | 109.01898 | 87.22452 |
| CHFJPY | 184.57504 | 184.8267 | 184.55438 | 185.6466 | 184.83034 | 180.3958 | 169.98425 | 165.11074 | 114.66923 |
| CHFSGD | 1.59637 | 1.59882 | 1.60088 | 1.60251 | 1.60689 | 1.5912 | 1.5291 | 1.49947 | 1.3931 |
| EURAUD | 1.78623 | 1.7924 | 1.78233 | 1.78059 | 1.7772 | 1.78919 | 1.73485 | 1.66393 | 1.52108 |
| EURCAD | 1.59282 | 1.59338 | 1.59231 | 1.59143 | 1.59902 | 1.59887 | 1.54913 | 1.44992 | 1.50491 |
| EURCHF | 0.93331 | 0.93197 | 0.93195 | 0.93001 | 0.93082 | 0.93725 | 0.95194 | 0.95852 | 1.13559 |
| EURCZK | 24.64269 | 24.62644 | 24.63448 | 24.66501 | 24.66587 | 24.74779 | 24.95059 | 24.42616 | 25.95321 |
| EURGBP | 0.86403 | 0.86438 | 0.8671 | 0.86664 | 0.86569 | 0.85256 | 0.83797 | 0.86647 | 0.88343 |
| EURHUF | 398.95391 | 399.09129 | 399.20757 | 400.34836 | 399.81714 | 399.79775 | 402.00364 | 385.33912 | 308.93118 |
| EURJPY | 172.25759 | 172.24921 | 172.05008 | 172.7033 | 172.07104 | 169.06482 | 161.81709 | 158.78592 | 131.26689 |
| EURMXN | 21.74901 | 21.78904 | 21.77753 | 21.8321 | 21.79226 | 22.08271 | 22.03975 | 18.73568 | 21.46203 |
| EURNOK | 11.94364 | 11.96672 | 11.91429 | 11.897 | 11.84288 | 11.80245 | 11.40138 | 11.54963 | 9.42276 |
| EURNZD | 1.95508 | 1.95868 | 1.95658 | 1.95088 | 1.94646 | 1.93092 | 1.90264 | 1.79641 | 1.65396 |
| EURPLN | 4.25759 | 4.25402 | 4.25084 | 4.26152 | 4.26372 | 4.24353 | 4.19375 | 4.54611 | 4.23437 |
| EURSEK | 11.3034 | 11.31155 | 11.29956 | 11.27554 | 11.17468 | 11.0855 | 10.84168 | 11.47625 | 9.65756 |
| EURSGD | 1.48997 | 1.49011 | 1.4925 | 1.49076 | 1.49594 | 1.49141 | 1.45559 | 1.45193 | 1.59533 |
| EURTRY | 46.74132 | 46.75872 | 46.86377 | 46.6898 | 46.95521 | 46.60974 | 41.20352 | 29.21985 | 4.18351 |
| EURUSD | 1.15835 | 1.1578 | 1.16365 | 1.16019 | 1.1682 | 1.16953 | 1.08458 | 1.06489 | 1.18043 |
| EURZAR | 20.66447 | 20.732 | 20.72599 | 20.7767 | 20.94944 | 20.78828 | 20.09712 | 20.08608 | 15.40962 |
| GBPAUD | 2.0673 | 2.07357 | 2.05507 | 2.05423 | 2.05267 | 2.09858 | 2.07011 | 1.90026 | 1.72177 |
| GBPCAD | 1.84349 | 1.84336 | 1.83596 | 1.83608 | 1.84692 | 1.87536 | 1.84868 | 1.67509 | 1.7038 |
| GBPCHF | 1.08018 | 1.07817 | 1.07437 | 1.07272 | 1.07506 | 1.09931 | 1.13606 | 1.10686 | 1.2954 |
| GBPJPY | 199.35771 | 199.25959 | 198.36289 | 199.25054 | 198.75143 | 198.32405 | 193.11977 | 183.07719 | 148.56746 |
| GBPMXN | 25.17122 | 25.20627 | 25.10906 | 25.18661 | 25.17 | 25.90114 | 26.30019 | 21.63207 | 24.37257 |
| GBPNOK | 13.82147 | 13.84264 | 13.73522 | 13.7205 | 13.67602 | 13.84158 | 13.60326 | 13.34198 | 10.77661 |
| GBPNZD | 2.26271 | 2.266 | 2.25587 | 2.25066 | 2.24822 | 2.26478 | 2.27039 | 2.07316 | 1.87221 |
| GBPSEK | 13.08097 | 13.08515 | 13.02574 | 13.00535 | 12.90437 | 13.00103 | 12.93673 | 13.53749 | 11.63776 |
| GBPSGD | 1.72443 | 1.72385 | 1.72067 | 1.71981 | 1.72783 | 1.74932 | 1.73697 | 1.67564 | 1.7922 |
| GBPTRY | 54.08152 | 54.0812 | 54.02341 | 53.85437 | 54.2212 | 54.65888 | 49.17104 | 33.77677 | 4.75016 |
| GBPUSD | 1.34063 | 1.3394 | 1.34167 | 1.33849 | 1.34927 | 1.37175 | 1.29427 | 1.22843 | 1.33596 |
| NOKJPY | 14.40632 | 14.37807 | 14.40758 | 14.49319 | 14.50418 | 14.30902 | 14.17784 | 13.69295 | 11.84964 |
| NOKSEK | 0.94572 | 0.94476 | 0.94683 | 0.94676 | 0.94218 | 0.93856 | 0.95025 | 0.96949 | 1.02452 |
| NZDCAD | 0.81466 | 0.81342 | 0.81347 | 0.81552 | 0.82128 | 0.82797 | 0.81424 | 0.80802 | 0.91965 |
| NZDCHF | 0.47734 | 0.47576 | 0.47592 | 0.47647 | 0.47804 | 0.48533 | 0.50038 | 0.53332 | 0.69622 |
| NZDJPY | 88.09988 | 87.92967 | 87.87109 | 88.49686 | 88.37657 | 87.5588 | 85.06045 | 88.10909 | 79.78382 |
| NZDUSD | 0.59244 | 0.59106 | 0.59452 | 0.59454 | 0.6 | 0.60566 | 0.57006 | 0.59176 | 0.71537 |
| SEKJPY | 15.20123 | 15.19299 | 15.18032 | 15.26826 | 15.35004 | 15.2133 | 14.8882 | 13.49648 | 12.14981 |
| SGDJPY | 115.59982 | 115.58377 | 115.19146 | 115.79308 | 114.99273 | 113.36166 | 111.16671 | 109.02491 | 78.55107 |
| USDCAD | 1.3753 | 1.37646 | 1.3685 | 1.37185 | 1.36891 | 1.36731 | 1.42848 | 1.36439 | 1.27573 |
| USDCHF | 0.80574 | 0.80495 | 0.8008 | 0.80155 | 0.79677 | 0.80141 | 0.87777 | 0.90102 | 0.97132 |
| USDCNH | 7.18593 | 7.1867 | 7.1797 | 7.18346 | 7.17239 | 7.16584 | 7.27921 | 7.28746 | 6.68619 |
| USDCZK | 21.27541 | 21.2716 | 21.16123 | 21.25375 | 21.10773 | 21.15753 | 23.01693 | 22.9758 | 21.90871 |
| USDHUF | 344.40764 | 344.68702 | 342.98977 | 344.95675 | 342.1895 | 341.83013 | 370.62282 | 362.12571 | 267.38677 |
| USDJPY | 148.70598 | 148.76864 | 147.84868 | 148.863 | 147.29739 | 144.57675 | 149.21279 | 148.79571 | 111.22437 |
| USDMXN | 18.77636 | 18.81996 | 18.71682 | 18.81964 | 18.65487 | 18.88272 | 20.3219 | 17.61131 | 18.55583 |
| USDNOK | 10.31044 | 10.33545 | 10.23535 | 10.25277 | 10.13451 | 10.09105 | 10.51129 | 10.76229 | 8.14998 |
| USDPLN | 3.6749 | 3.67338 | 3.65135 | 3.67179 | 3.64847 | 3.62774 | 3.86605 | 4.26984 | 3.66531 |
| USDRUB | 78.04585 | 78.22844 | 78.23985 | 78.06967 | 75.51391 | 97.00388 | 91.11698 | 78.08938 | 58.7487 |
| USDSEK | 9.75813 | 9.7699 | 9.70914 | 9.71752 | 9.56484 | 9.47827 | 9.99599 | 10.96904 | 8.3575 |
| USDSGD | 1.28632 | 1.28707 | 1.28234 | 1.28505 | 1.28061 | 1.27526 | 1.34208 | 1.36374 | 1.36549 |
| USDTHB | 32.49535 | 32.53422 | 32.42564 | 32.5658 | 32.40872 | 32.49874 | 34.09215 | 35.64968 | 32.86573 |
| USDTRY | 40.25422 | 40.274 | 40.23356 | 40.22275 | 40.16975 | 39.77795 | 37.95736 | 27.51457 | 3.61265 |
| USDZAR | 17.84087 | 17.90692 | 17.81207 | 17.90934 | 17.92447 | 17.77498 | 18.52823 | 18.61029 | 13.20457 |
| XAGAUD | 58.71975 | 58.6062 | 57.96477 | 57.89814 | 58.53761 | 55.74455 | 53.44146 | 35.74493 | 33.21979 |
| XAGEUR | 32.87002 | 32.69341 | 32.55072 | 32.53312 | 32.88705 | 31.15468 | 30.942 | 21.51438 | 20.99597 |
| XAGUSD | 38.07646 | 37.85188 | 37.88075 | 37.73518 | 38.482 | 36.43657 | 33.50879 | 22.8799 | 17.04905 |
| XAUAUD | 5144.98929 | 5146.51536 | 5127.35625 | 5106.41464 | 5111.125 | 5085.45554 | 4904.215 | 3000.84536 | 2419.90929 |
| XAUEUR | 2880.35304 | 2871.2225 | 2877.75071 | 2868.16982 | 2874.74589 | 2842.31625 | 2838.38625 | 1805.07179 | 1529.05357 |
| XAUGBP | 2488.72286 | 2481.86679 | 2494.0975 | 2485.23536 | 2489.9775 | 2423.25179 | 2375.29304 | 1561.19643 | 1306.28393 |
| XAUJPY | 496146.69643 | 494538.19643 | 495112.49643 | 495353.66786 | 495056.73214 | 480579.875 | 459586.14286 | 285713.48036 | 199566.9875 |
| XAUUSD | 3336.55393 | 3324.36893 | 3348.47143 | 3327.54714 | 3360.45036 | 3328.21393 | 3074.55804 | 1928.03607 | 1287.96929 |
| XPDUSD | 1277.28446 | 1207.52554 | 1190.68196 | 1207.65375 | 1107.85214 | 1071.08054 | 966.42982 | 2240.85125 | 2394.29982 |
| XPTUSD | 1459.21875 | 1394.44357 | 1376.06446 | 1387.73661 | 1352.68482 | 1338.85625 | 977.85 | 1020.96982 | 1057.46054 |
| ZARJPY | 8.32316 | 8.29803 | 8.28549 | 8.29625 | 8.19834 | 8.12325 | 8.04546 | 7.87313 | 8.50857 |
