Triangular Moving Average (TRIMA) निदेशक
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89935 | 0.89917 | 0.89884 | 0.89853 | 0.89832 | 0.89582 | 0.88857 | 0.88649 | 0.88459 |
| AUDCHF | 0.59706 | 0.59724 | 0.59704 | 0.59737 | 0.59783 | 0.59704 | 0.59173 | 0.57946 | 0.58147 |
| AUDJPY | 100.71607 | 100.75975 | 100.75029 | 100.64443 | 100.66786 | 101.49293 | 100.88186 | 98.09726 | 95.79907 |
| AUDNZD | 1.10057 | 1.1006 | 1.10088 | 1.10124 | 1.10134 | 1.10096 | 1.09363 | 1.07518 | 1.08077 |
| AUDSGD | 0.88989 | 0.88979 | 0.88962 | 0.88948 | 0.88946 | 0.88742 | 0.8826 | 0.87985 | 0.88301 |
| AUDUSD | 0.65829 | 0.65802 | 0.6576 | 0.65745 | 0.65739 | 0.65287 | 0.64831 | 0.65216 | 0.65472 |
| CADCHF | 0.66383 | 0.66419 | 0.66416 | 0.66477 | 0.66531 | 0.66642 | 0.66582 | 0.65537 | 0.65718 |
| CADJPY | 111.97959 | 112.04821 | 112.08426 | 112.00604 | 112.05034 | 113.29046 | 113.53198 | 110.7267 | 108.03193 |
| CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
| CHFJPY | 168.61515 | 168.6735 | 168.72656 | 168.46755 | 168.37938 | 169.96571 | 170.45318 | 168.44696 | 164.37825 |
| CHFSGD | 1.48994 | 1.48973 | 1.49013 | 1.48902 | 1.48798 | 1.48614 | 1.49125 | 1.5098 | 1.51518 |
| CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
| EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
| EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
| EURAUD | 1.63234 | 1.63238 | 1.63253 | 1.63258 | 1.63239 | 1.6396 | 1.64819 | 1.65034 | 1.64873 |
| EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
| EURCAD | 1.46817 | 1.46796 | 1.46753 | 1.46698 | 1.46654 | 1.46889 | 1.46396 | 1.46539 | 1.45785 |
| EURCHF | 0.975 | 0.9751 | 0.97481 | 0.97535 | 0.97593 | 0.97919 | 0.97541 | 0.96252 | 0.95937 |
| EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
| EURCZK | 25.01346 | 25.02036 | 24.99632 | 24.9639 | 24.94134 | 25.05085 | 25.19038 | 25.23435 | 24.32521 |
| EURGBP | 0.85521 | 0.8554 | 0.85537 | 0.85532 | 0.85532 | 0.85523 | 0.85829 | 0.8538 | 0.86185 |
| EURHUF | 389.56745 | 389.66429 | 389.53463 | 389.1778 | 389.08395 | 389.39979 | 392.97154 | 391.67954 | 382.68957 |
| EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
| EURJPY | 164.4198 | 164.49679 | 164.50143 | 164.32621 | 164.34416 | 166.43801 | 166.28998 | 162.75795 | 157.8779 |
| EURMXN | 18.22045 | 18.22036 | 18.21258 | 18.21587 | 18.2154 | 18.18205 | 18.26242 | 18.22667 | 18.69203 |
| EURNOK | 11.73536 | 11.74692 | 11.76245 | 11.77919 | 11.78243 | 11.82218 | 11.74721 | 11.50781 | 11.52911 |
| EURNZD | 1.79657 | 1.79668 | 1.7974 | 1.79796 | 1.79796 | 1.8052 | 1.80269 | 1.78239 | 1.78122 |
| EURPLN | 4.32529 | 4.32733 | 4.32899 | 4.3294 | 4.32938 | 4.32782 | 4.31802 | 4.30852 | 4.43776 |
| EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
| EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
| EURSEK | 11.64944 | 11.65491 | 11.65355 | 11.65092 | 11.64559 | 11.68765 | 11.62736 | 11.01402 | 11.52977 |
| EURSGD | 1.45276 | 1.45264 | 1.45261 | 1.45231 | 1.45226 | 1.45533 | 1.45476 | 1.45592 | 1.45558 |
| EURTRY | 34.76739 | 34.76451 | 34.76017 | 34.76231 | 34.74207 | 34.66167 | 34.72243 | 34.20841 | 29.69777 |
| EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
| EURUSD | 1.07462 | 1.07426 | 1.07367 | 1.0734 | 1.07319 | 1.07054 | 1.06866 | 1.08283 | 1.08077 |
| EURZAR | 19.91718 | 19.93777 | 19.92844 | 19.91276 | 19.89647 | 19.90561 | 20.3176 | 20.44838 | 20.19151 |
| GBPAUD | 1.90856 | 1.90827 | 1.90861 | 1.90861 | 1.90825 | 1.91712 | 1.91999 | 1.92785 | 1.90765 |
| GBPCAD | 1.71664 | 1.71607 | 1.71564 | 1.71502 | 1.71441 | 1.71756 | 1.70548 | 1.70786 | 1.69218 |
| GBPCHF | 1.13987 | 1.13984 | 1.13949 | 1.14015 | 1.14074 | 1.14475 | 1.13632 | 1.12416 | 1.11273 |
| GBPJPY | 192.24059 | 192.29543 | 192.3023 | 192.10171 | 192.1162 | 194.58677 | 193.72785 | 190.09968 | 183.09589 |
| GBPMXN | 21.29977 | 21.299 | 21.29025 | 21.29559 | 21.29118 | 21.25508 | 21.27668 | 21.30384 | 21.68139 |
| GBPNOK | 13.71953 | 13.7313 | 13.74966 | 13.7686 | 13.7713 | 13.82159 | 13.6852 | 13.44771 | 13.37348 |
| GBPNZD | 2.10044 | 2.10028 | 2.10118 | 2.10187 | 2.1018 | 2.11074 | 2.10012 | 2.08303 | 2.06614 |
| GBPSEK | 13.62063 | 13.62488 | 13.62325 | 13.621 | 13.61845 | 13.66524 | 13.57486 | 13.25144 | 13.37506 |
| GBPSGD | 1.69856 | 1.69814 | 1.69817 | 1.698 | 1.69777 | 1.70143 | 1.69466 | 1.7008 | 1.68825 |
| GBPTRY | 40.64989 | 40.64105 | 40.63613 | 40.59976 | 40.58971 | 40.52718 | 40.44337 | 39.90037 | 34.39432 |
| GBPUSD | 1.25649 | 1.25585 | 1.25521 | 1.25491 | 1.2546 | 1.25168 | 1.2449 | 1.2652 | 1.25266 |
| GBPZAR | 23.2881 | 23.30812 | 23.29729 | 23.2795 | 23.26001 | 23.2752 | 23.67157 | 23.90402 | 23.42524 |
| HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 14.00618 | 13.99804 | 13.98048 | 13.94404 | 13.94097 | 14.0725 | 14.14172 | 14.10499 | 13.67441 |
| NOKSEK | 0.99233 | 0.99186 | 0.99036 | 0.98866 | 0.98795 | 0.98819 | 0.98747 | 0.971 | 0.98361 |
| NZDCAD | 0.8171 | 0.81694 | 0.81629 | 0.81579 | 0.81552 | 0.81352 | 0.81233 | 0.82263 | 0.81838 |
| NZDCHF | 0.54258 | 0.54257 | 0.54225 | 0.54233 | 0.54259 | 0.54226 | 0.5409 | 0.53914 | 0.53838 |
| NZDJPY | 91.50741 | 91.54143 | 91.50902 | 91.38348 | 91.38514 | 92.16654 | 92.22945 | 91.19409 | 88.60346 |
| NZDUSD | 0.59807 | 0.5978 | 0.59725 | 0.59695 | 0.59678 | 0.59293 | 0.59261 | 0.60656 | 0.60636 |
| SEKJPY | 14.10967 | 14.10934 | 14.11165 | 14.09859 | 14.09775 | 14.22547 | 14.26635 | 14.33112 | 13.67885 |
| SGDJPY | 113.16152 | 113.22342 | 113.2334 | 113.12887 | 113.14958 | 114.35416 | 114.29957 | 111.55321 | 108.37831 |
| USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
| USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
| USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
| USDCAD | 1.36622 | 1.36648 | 1.36683 | 1.36665 | 1.36648 | 1.37218 | 1.37066 | 1.35161 | 1.3495 |
| USDCHF | 0.90722 | 0.90765 | 0.90783 | 0.9086 | 0.90929 | 0.91459 | 0.91275 | 0.88861 | 0.88794 |
| USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
| USDCNH | 7.19267 | 7.19499 | 7.19894 | 7.19869 | 7.1984 | 7.22934 | 7.25606 | 7.22114 | 7.20562 |
| USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
| USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
| USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
| USDCZK | 23.26918 | 23.28371 | 23.27589 | 23.25141 | 23.23433 | 23.39222 | 23.57109 | 23.33823 | 22.51728 |
| USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
| USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
| USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
| USDHKD | 7.81532 | 7.816 | 7.81599 | 7.81447 | 7.81313 | 7.81876 | 7.83048 | 7.82471 | 7.82414 |
| USDHUF | 362.48966 | 362.68445 | 362.76102 | 362.6235 | 362.54173 | 363.80254 | 367.90277 | 362.38668 | 354.2378 |
| USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
| USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
| USDJPY | 152.99954 | 153.11605 | 153.20621 | 153.08414 | 153.1295 | 155.4592 | 155.61191 | 150.32302 | 146.08959 |
| USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
| USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
| USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
| USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
| USDMXN | 16.95047 | 16.95874 | 16.96082 | 16.96708 | 16.96658 | 16.97697 | 17.08336 | 16.83965 | 17.29469 |
| USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
| USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
| USDNOK | 10.92012 | 10.93406 | 10.95456 | 10.9726 | 10.9743 | 11.04091 | 10.99378 | 10.56176 | 10.66225 |
| USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
| USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
| USDPLN | 4.02523 | 4.02787 | 4.03145 | 4.03397 | 4.0346 | 4.04193 | 4.04034 | 3.97859 | 4.10678 |
| USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
| USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
| USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
| USDSEK | 10.84098 | 10.84937 | 10.85391 | 10.85232 | 10.84979 | 10.91748 | 10.88369 | 10.38369 | 10.67182 |
| USDSGD | 1.35186 | 1.35228 | 1.35297 | 1.35311 | 1.35317 | 1.35928 | 1.36127 | 1.34414 | 1.34705 |
| USDTHB | 36.77743 | 36.79084 | 36.80455 | 36.80209 | 36.79627 | 36.94673 | 36.89616 | 35.75539 | 35.30875 |
| USDTRY | 32.35337 | 32.3606 | 32.37347 | 32.38466 | 32.386 | 32.40059 | 32.5209 | 31.59957 | 27.5052 |
| USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
| USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
| USDZAR | 18.53224 | 18.55835 | 18.56039 | 18.54617 | 18.53243 | 18.59324 | 18.97446 | 18.66024 | 18.66976 |
| XAGAUD | 40.3322 | 40.30464 | 40.35286 | 40.45309 | 40.50609 | 40.61623 | 42.44823 | 37.63209 | 36.17262 |
| XAGEUR | 24.71419 | 24.69539 | 24.72155 | 24.78669 | 24.83163 | 24.7727 | 25.75238 | 22.79212 | 21.94846 |
| XAGUSD | 26.56601 | 26.53578 | 26.54493 | 26.61395 | 26.65094 | 26.52462 | 27.52112 | 24.63896 | 23.72201 |
| XAUAUD | 3496.76446 | 3495.26571 | 3496.80661 | 3501.41786 | 3502.42875 | 3532.24268 | 3612.25161 | 3297.20375 | 3036.28589 |
| XAUEUR | 2142.05714 | 2141.49107 | 2141.91786 | 2143.98571 | 2144.90536 | 2153.61429 | 2191.1625 | 1995.2375 | 1841.23393 |
| XAUGBP | 1830.15893 | 1830.1875 | 1830.65179 | 1832.95179 | 1833.95357 | 1840.85893 | 1879.49286 | 1704.65714 | 1585.81607 |
| XAUJPY | 352197.84643 | 352310.83214 | 352389.90179 | 352446.39286 | 352621.58929 | 358612.32143 | 364492.37143 | 324608.925 | 290775.79821 |
| XAUUSD | 2302.07286 | 2300.91821 | 2300.15982 | 2302.40714 | 2303.18054 | 2306.48964 | 2341.85768 | 2158.11357 | 1990.06464 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.25128 | 8.2466 | 8.25081 | 8.24834 | 8.25063 | 8.35288 | 8.16951 | 7.93963 | 7.80636 |
