Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97934 | 0.9821 | 0.97795 | 0.978 | 0.98149 | 0.97767 | 0.96457 | 0.91952 | 0.95907 |
| AUDCHF | 0.55736 | 0.55932 | 0.55614 | 0.55803 | 0.5597 | 0.56019 | 0.55466 | 0.57399 | 0.72348 |
| AUDJPY | 112.05911 | 112.5327 | 111.44427 | 111.55239 | 111.58514 | 112.50182 | 112.2035 | 98.22255 | 81.5 |
| AUDNZD | 1.21601 | 1.21883 | 1.21642 | 1.22032 | 1.22208 | 1.20731 | 1.20625 | 1.08333 | 1.08063 |
| AUDSGD | 0.89225 | 0.89542 | 0.88934 | 0.89192 | 0.89432 | 0.90268 | 0.90223 | 0.87823 | 1.00244 |
| AUDUSD | 0.68881 | 0.69217 | 0.68709 | 0.68942 | 0.68963 | 0.70116 | 0.70562 | 0.67199 | 0.7357 |
| CADCHF | 0.56908 | 0.56947 | 0.56864 | 0.57046 | 0.5702 | 0.57295 | 0.57497 | 0.62605 | 0.75488 |
| CADJPY | 114.42002 | 114.57989 | 113.95477 | 114.04614 | 113.68505 | 115.06864 | 116.31584 | 106.44811 | 84.98523 |
| CHFJPY | 201.04727 | 201.17816 | 200.38221 | 199.896 | 199.36239 | 200.82125 | 202.26618 | 170.29142 | 112.65004 |
| CHFSGD | 1.60081 | 1.60083 | 1.59908 | 1.59831 | 1.5979 | 1.61133 | 1.62649 | 1.51992 | 1.37803 |
| EURAUD | 1.6557 | 1.65049 | 1.65825 | 1.65257 | 1.64708 | 1.64635 | 1.63183 | 1.631 | 1.58672 |
| EURCAD | 1.62152 | 1.62097 | 1.62168 | 1.61631 | 1.61664 | 1.6096 | 1.57408 | 1.5034 | 1.52189 |
| EURCHF | 0.92286 | 0.92319 | 0.92224 | 0.9222 | 0.92188 | 0.92229 | 0.90523 | 0.94142 | 1.15203 |
| EURCZK | 24.26224 | 24.26984 | 24.24596 | 24.25522 | 24.22656 | 24.17183 | 24.43434 | 25.15562 | 25.69152 |
| EURGBP | 0.86152 | 0.86139 | 0.86108 | 0.86257 | 0.86193 | 0.86282 | 0.86387 | 0.8366 | 0.8861 |
| EURHUF | 356.1017 | 355.49945 | 354.38207 | 353.45909 | 354.88046 | 355.83648 | 390.55302 | 397.22777 | 319.21748 |
| EURJPY | 185.54207 | 185.73807 | 184.80668 | 184.34982 | 183.79668 | 185.22207 | 183.11086 | 160.94029 | 129.33498 |
| EURMXN | 19.99311 | 19.97862 | 19.92371 | 19.92664 | 20.00216 | 20.11216 | 20.48194 | 21.51976 | 22.66846 |
| EURNOK | 11.32823 | 11.30671 | 11.33263 | 11.31101 | 11.20202 | 10.94831 | 11.12115 | 11.76441 | 9.61228 |
| EURNZD | 2.01341 | 2.01106 | 2.01767 | 2.01691 | 2.01292 | 1.98774 | 1.96867 | 1.78813 | 1.71202 |
| EURPLN | 4.29989 | 4.2978 | 4.2875 | 4.28544 | 4.28534 | 4.24624 | 4.26657 | 4.2891 | 4.26874 |
| EURSEK | 11.09386 | 11.07508 | 11.08567 | 11.07826 | 11.06315 | 10.95624 | 10.74386 | 11.20625 | 10.30679 |
| EURSGD | 1.47737 | 1.47793 | 1.4748 | 1.47402 | 1.47322 | 1.48618 | 1.47242 | 1.43597 | 1.58271 |
| EURTRY | 53.24772 | 53.31056 | 53.17039 | 53.16254 | 52.93913 | 53.30939 | 50.86771 | 37.61445 | 5.57064 |
| EURUSD | 1.1405 | 1.14246 | 1.1394 | 1.13935 | 1.13591 | 1.15439 | 1.15154 | 1.10307 | 1.16741 |
| EURZAR | 18.72893 | 18.71492 | 18.74611 | 18.74012 | 18.80216 | 19.09548 | 19.25716 | 19.37037 | 15.80727 |
| GBPAUD | 1.92184 | 1.91604 | 1.92573 | 1.91584 | 1.9109 | 1.9081 | 1.88885 | 1.92167 | 1.79052 |
| GBPCAD | 1.88218 | 1.88182 | 1.88331 | 1.87377 | 1.87559 | 1.86553 | 1.82209 | 1.76961 | 1.71744 |
| GBPCHF | 1.07117 | 1.07172 | 1.071 | 1.06912 | 1.06954 | 1.06892 | 1.04776 | 1.12147 | 1.29552 |
| GBPJPY | 215.36923 | 215.6283 | 214.62207 | 213.72641 | 213.23682 | 214.67361 | 211.95366 | 191.75274 | 145.94414 |
| GBPMXN | 23.20642 | 23.1929 | 23.13732 | 23.10102 | 23.20315 | 23.30929 | 23.70654 | 25.63785 | 25.61711 |
| GBPNOK | 13.14776 | 13.12532 | 13.16007 | 13.11251 | 12.9956 | 12.68802 | 12.86745 | 14.01558 | 10.83104 |
| GBPNZD | 2.33703 | 2.33413 | 2.34303 | 2.33841 | 2.3353 | 2.30371 | 2.27861 | 2.13116 | 1.93188 |
| GBPSEK | 12.87644 | 12.85583 | 12.87354 | 12.84284 | 12.83473 | 12.69764 | 12.43445 | 13.55731 | 11.63776 |
| GBPSGD | 1.71483 | 1.71576 | 1.71269 | 1.70886 | 1.70904 | 1.72245 | 1.70428 | 1.71077 | 1.79833 |
| GBPTRY | 61.78986 | 61.87537 | 61.7266 | 61.61036 | 61.39887 | 61.76996 | 58.87674 | 44.81256 | 6.28602 |
| GBPUSD | 1.32383 | 1.32626 | 1.32319 | 1.32087 | 1.31784 | 1.33792 | 1.33292 | 1.31429 | 1.31747 |
| NOKJPY | 16.36157 | 16.41212 | 16.29123 | 16.28252 | 16.39007 | 16.9017 | 16.43591 | 13.67582 | 11.84964 |
| NOKSEK | 0.97871 | 0.97886 | 0.97759 | 0.9788 | 0.98685 | 1.00006 | 0.96478 | 0.95297 | 1.07143 |
| NZDCAD | 0.80532 | 0.80569 | 0.80391 | 0.80143 | 0.80309 | 0.80973 | 0.79952 | 0.84014 | 0.89449 |
| NZDCHF | 0.45831 | 0.45881 | 0.45715 | 0.45724 | 0.45794 | 0.46394 | 0.45968 | 0.52609 | 0.67582 |
| NZDJPY | 92.14839 | 92.31566 | 91.61271 | 91.40775 | 91.30307 | 93.17555 | 92.99825 | 88.67163 | 76.17555 |
| NZDUSD | 0.56643 | 0.56787 | 0.56482 | 0.56494 | 0.56428 | 0.58074 | 0.58491 | 0.61429 | 0.6916 |
| SEKJPY | 16.68589 | 16.72691 | 16.63189 | 16.60284 | 16.57546 | 16.86482 | 16.99621 | 14.12081 | 12.14981 |
| SGDJPY | 125.58264 | 125.66327 | 125.30314 | 125.05962 | 124.76029 | 124.6218 | 124.26543 | 111.53304 | 78.55107 |
| USDCAD | 1.42187 | 1.41889 | 1.42334 | 1.41874 | 1.42344 | 1.39446 | 1.36713 | 1.3442 | 1.30401 |
| USDCHF | 0.80919 | 0.80809 | 0.80943 | 0.80943 | 0.8116 | 0.79897 | 0.78613 | 0.85347 | 0.98074 |
| USDCNH | 6.79647 | 6.79079 | 6.79552 | 6.79844 | 6.80612 | 6.77873 | 6.89203 | 7.01919 | 6.58307 |
| USDCZK | 21.27441 | 21.24253 | 21.27845 | 21.28754 | 21.32668 | 20.93719 | 21.21722 | 22.80426 | 22.03776 |
| USDHUF | 312.23189 | 311.20755 | 310.99148 | 310.22218 | 312.48305 | 308.23366 | 339.19389 | 360.22421 | 270.28479 |
| USDJPY | 162.68896 | 162.58171 | 162.20146 | 161.80723 | 161.80837 | 160.45398 | 159.02177 | 145.92096 | 110.81371 |
| USDMXN | 17.53128 | 17.48802 | 17.48756 | 17.49027 | 17.60866 | 17.42313 | 17.78803 | 19.50714 | 19.18398 |
| USDNOK | 9.93304 | 9.89658 | 9.94631 | 9.92747 | 9.8616 | 9.48377 | 9.65599 | 10.51999 | 8.13331 |
| USDPLN | 3.76966 | 3.76133 | 3.76226 | 3.76074 | 3.77217 | 3.67771 | 3.70509 | 3.88886 | 3.6142 |
| USDRUB | - | - | - | - | 72.7729 | 77.93509 | 78.06692 | 90.35509 | 62.13346 |
| USDSEK | 9.72695 | 9.69354 | 9.72959 | 9.72336 | 9.73951 | 9.49098 | 9.32992 | 10.15657 | 8.72364 |
| USDSGD | 1.29538 | 1.29368 | 1.2944 | 1.29376 | 1.29687 | 1.28744 | 1.27878 | 1.30142 | 1.34689 |
| USDTHB | 33.30724 | 33.22941 | 33.26998 | 33.32082 | 33.37698 | 32.92316 | 32.24023 | 33.25169 | 32.39529 |
| USDTRY | 46.66441 | 46.63302 | 46.64767 | 46.6284 | 46.50571 | 46.12643 | 44.13442 | 34.10642 | 4.72593 |
| USDZAR | 16.42313 | 16.38217 | 16.45387 | 16.44892 | 16.55316 | 16.54255 | 16.72558 | 17.07622 | 13.13447 |
| XAGAUD | 83.86809 | 86.12082 | 83.5498 | 84.96707 | 82.99223 | 91.84336 | 116.15311 | 45.94132 | 33.21979 |
| XAGEUR | 50.64959 | 52.18739 | 50.34861 | 51.41075 | 50.37611 | 55.80791 | 71.15077 | 28.14184 | 20.99597 |
| XAGUSD | 57.76789 | 59.59536 | 57.38904 | 58.54584 | 57.22602 | 64.43373 | 81.98957 | 31.02734 | 15.81098 |
| XAUAUD | 5780.37125 | 5815.45554 | 5780.62214 | 5896.37571 | 5785.84446 | 5937.92339 | 7139.11125 | 3873.01339 | 2419.90929 |
| XAUEUR | 3491.16143 | 3524.17411 | 3483.67464 | 3567.83018 | 3511.91625 | 3608.49179 | 4373.27911 | 2370.67518 | 1529.05357 |
| XAUGBP | 3007.61893 | 3036.18161 | 3000.52357 | 3077.30179 | 3028.30464 | 3113.40982 | 3778.43196 | 1988.25036 | 1306.28393 |
| XAUJPY | 647732.51786 | 654392.69643 | 643920.44643 | 657311.375 | 645430.66429 | 668313.89286 | 800782.58929 | 381709.1125 | 199566.9875 |
| XAUUSD | 3981.75661 | 4024.68536 | 3971.02786 | 4063.16821 | 3989.26321 | 4166.09 | 5039.48518 | 2614.16214 | 1251.89518 |
| XPDUSD | 1200.20607 | 1215.23946 | 1216.17821 | 1213.10696 | 1172.19929 | 1225.07964 | 1591.65411 | 1213.55804 | 2394.29982 |
| XPTUSD | 1542.06768 | 1559.14393 | 1565.06411 | 1619.49786 | 1569.77875 | 1686.31143 | 2098.20446 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89704 | 9.91507 | 9.84957 | 9.82854 | 9.76654 | 9.69023 | 9.49046 | 8.28915 | 8.19155 |