Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 menit | 5 menit | 15 menit | 30 menit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89961 | 0.89931 | 0.89923 | 0.89879 | 0.89852 | 0.89582 | 0.88857 | 0.88649 | 0.88459 |
AUDCHF | 0.59717 | 0.5971 | 0.59717 | 0.59718 | 0.59772 | 0.59704 | 0.59173 | 0.57946 | 0.58147 |
AUDJPY | 100.83407 | 100.75946 | 100.75854 | 100.70607 | 100.66359 | 101.49293 | 100.88186 | 98.09726 | 95.79907 |
AUDNZD | 1.10002 | 1.10055 | 1.1006 | 1.10098 | 1.10132 | 1.10096 | 1.09363 | 1.07518 | 1.08077 |
AUDSGD | 0.89019 | 0.89 | 0.88987 | 0.88966 | 0.88951 | 0.88742 | 0.8826 | 0.87985 | 0.88301 |
AUDUSD | 0.65833 | 0.65817 | 0.65809 | 0.65763 | 0.65756 | 0.65287 | 0.64831 | 0.65216 | 0.65472 |
CADCHF | 0.66378 | 0.66381 | 0.66406 | 0.66438 | 0.66506 | 0.66642 | 0.66582 | 0.65537 | 0.65718 |
CADJPY | 112.08148 | 112.03725 | 112.0408 | 112.04071 | 112.02365 | 113.29046 | 113.53198 | 110.7267 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 168.80425 | 168.73086 | 168.67423 | 168.61902 | 168.41109 | 169.96571 | 170.45318 | 168.44696 | 164.37825 |
CHFSGD | 1.49024 | 1.49033 | 1.48997 | 1.48967 | 1.48838 | 1.48614 | 1.49125 | 1.5098 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.63217 | 1.63185 | 1.6322 | 1.63246 | 1.63228 | 1.6396 | 1.64819 | 1.65034 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.46843 | 1.46764 | 1.4679 | 1.46736 | 1.46674 | 1.46889 | 1.46396 | 1.46539 | 1.45785 |
EURCHF | 0.97499 | 0.97462 | 0.97495 | 0.97503 | 0.97566 | 0.97919 | 0.97541 | 0.96252 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 25.01035 | 24.99755 | 25.00654 | 24.98515 | 24.95259 | 25.05085 | 25.19038 | 25.23435 | 24.32521 |
EURGBP | 0.85561 | 0.85552 | 0.85538 | 0.85537 | 0.85528 | 0.85522 | 0.85829 | 0.8538 | 0.86185 |
EURHUF | 389.17611 | 389.43466 | 389.59546 | 389.38059 | 389.13091 | 389.39979 | 392.97154 | 391.67954 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 164.59809 | 164.44786 | 164.48343 | 164.42138 | 164.3287 | 166.43801 | 166.28998 | 162.75795 | 157.8779 |
EURMXN | 18.20202 | 18.19694 | 18.21369 | 18.21272 | 18.21542 | 18.18205 | 18.26242 | 18.22667 | 18.69203 |
EURNOK | 11.73443 | 11.72844 | 11.73783 | 11.76736 | 11.77829 | 11.82218 | 11.74721 | 11.50781 | 11.52911 |
EURNZD | 1.79548 | 1.79607 | 1.79649 | 1.79747 | 1.79774 | 1.8052 | 1.80269 | 1.78239 | 1.78122 |
EURPLN | 4.32586 | 4.32509 | 4.32599 | 4.3286 | 4.32899 | 4.32782 | 4.31802 | 4.30852 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.64276 | 11.644 | 11.65146 | 11.65185 | 11.64925 | 11.68765 | 11.62736 | 11.01402 | 11.52977 |
EURSGD | 1.45307 | 1.45248 | 1.45264 | 1.45252 | 1.45224 | 1.45533 | 1.45476 | 1.45592 | 1.45558 |
EURTRY | 34.73971 | 34.73848 | 34.75773 | 34.76175 | 34.75145 | 34.66167 | 34.72243 | 34.20841 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07467 | 1.07415 | 1.07427 | 1.07363 | 1.07337 | 1.07054 | 1.06866 | 1.08283 | 1.08077 |
EURZAR | 19.88684 | 19.89081 | 19.91909 | 19.92023 | 19.9021 | 19.90561 | 20.3176 | 20.44838 | 20.19151 |
GBPAUD | 1.90754 | 1.90743 | 1.90813 | 1.90846 | 1.90823 | 1.91712 | 1.91999 | 1.92785 | 1.90765 |
GBPCAD | 1.7162 | 1.71553 | 1.71605 | 1.71542 | 1.71474 | 1.71756 | 1.70548 | 1.70786 | 1.69218 |
GBPCHF | 1.13936 | 1.13901 | 1.13961 | 1.13974 | 1.14051 | 1.14475 | 1.13632 | 1.12416 | 1.11273 |
GBPJPY | 192.36009 | 192.21073 | 192.27589 | 192.20546 | 192.10346 | 194.58677 | 193.72785 | 190.09968 | 183.09589 |
GBPMXN | 21.26743 | 21.26638 | 21.28808 | 21.29 | 21.29347 | 21.25508 | 21.27668 | 21.30384 | 21.68139 |
GBPNOK | 13.71327 | 13.7087 | 13.72113 | 13.75486 | 13.76685 | 13.82159 | 13.6852 | 13.44771 | 13.37348 |
GBPNZD | 2.09834 | 2.09921 | 2.10008 | 2.10121 | 2.10165 | 2.11074 | 2.10012 | 2.08303 | 2.06614 |
GBPSEK | 13.60752 | 13.6111 | 13.62123 | 13.62119 | 13.6197 | 13.66524 | 13.57486 | 13.25144 | 13.37506 |
GBPSGD | 1.6982 | 1.69784 | 1.69827 | 1.69808 | 1.69786 | 1.70143 | 1.69466 | 1.7008 | 1.68825 |
GBPTRY | 40.5995 | 40.60406 | 40.63366 | 40.62019 | 40.59743 | 40.52718 | 40.44337 | 39.90037 | 34.39432 |
GBPUSD | 1.25602 | 1.25554 | 1.25589 | 1.25515 | 1.25489 | 1.25168 | 1.2449 | 1.2652 | 1.25266 |
GBPZAR | 23.24229 | 23.25007 | 23.28659 | 23.28761 | 23.2678 | 23.2752 | 23.67157 | 23.90402 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.02126 | 14.01477 | 14.00576 | 13.9667 | 13.94412 | 14.0725 | 14.14172 | 14.10499 | 13.67441 |
NOKSEK | 0.99199 | 0.99261 | 0.99233 | 0.98977 | 0.98854 | 0.98819 | 0.98747 | 0.971 | 0.98361 |
NZDCAD | 0.81774 | 0.81699 | 0.8169 | 0.81617 | 0.81574 | 0.81352 | 0.81233 | 0.82263 | 0.81838 |
NZDCHF | 0.54287 | 0.54242 | 0.54253 | 0.5423 | 0.54252 | 0.54226 | 0.5409 | 0.53914 | 0.53838 |
NZDJPY | 91.6578 | 91.54622 | 91.54204 | 91.46014 | 91.39057 | 92.16654 | 92.22945 | 91.19409 | 88.60346 |
NZDUSD | 0.59845 | 0.59797 | 0.59787 | 0.59724 | 0.59699 | 0.59293 | 0.59261 | 0.60656 | 0.60636 |
SEKJPY | 14.13244 | 14.11802 | 14.11227 | 14.10615 | 14.09834 | 14.22547 | 14.26635 | 14.33112 | 13.67885 |
SGDJPY | 113.26792 | 113.20389 | 113.21075 | 113.18437 | 113.13978 | 114.35416 | 114.29957 | 111.55321 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.36636 | 1.36634 | 1.36642 | 1.36671 | 1.36644 | 1.37218 | 1.37066 | 1.35161 | 1.3495 |
USDCHF | 0.90721 | 0.90722 | 0.90747 | 0.90809 | 0.90891 | 0.91459 | 0.91275 | 0.88861 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.19756 | 7.19864 | 7.19638 | 7.1986 | 7.19761 | 7.22934 | 7.25606 | 7.22114 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.2659 | 23.26333 | 23.27266 | 23.26701 | 23.24178 | 23.39222 | 23.57109 | 23.33823 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.8141 | 7.81414 | 7.81526 | 7.81543 | 7.81353 | 7.81876 | 7.83048 | 7.82471 | 7.82414 |
USDHUF | 362.11227 | 362.51087 | 362.58882 | 362.67754 | 362.54262 | 363.80254 | 367.90277 | 362.38668 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 153.15111 | 153.08748 | 153.10036 | 153.13593 | 153.08564 | 155.4592 | 155.61191 | 150.32302 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.93404 | 16.93726 | 16.95202 | 16.96125 | 16.96437 | 16.97697 | 17.08336 | 16.83965 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.91885 | 10.91862 | 10.92567 | 10.95954 | 10.97071 | 11.04091 | 10.99378 | 10.56176 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.02382 | 4.02662 | 4.02698 | 4.03226 | 4.03368 | 4.04193 | 4.04034 | 3.97859 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.83401 | 10.84054 | 10.84629 | 10.85189 | 10.85073 | 10.91748 | 10.88369 | 10.38369 | 10.67182 |
USDSGD | 1.35202 | 1.3522 | 1.35229 | 1.35293 | 1.35296 | 1.35928 | 1.36127 | 1.34414 | 1.34705 |
USDTHB | 36.75695 | 36.78771 | 36.78789 | 36.79955 | 36.7978 | 36.94673 | 36.89616 | 35.75539 | 35.30875 |
USDTRY | 32.32449 | 32.33907 | 32.35403 | 32.37618 | 32.38278 | 32.40059 | 32.5209 | 31.59957 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.5049 | 18.51639 | 18.54163 | 18.55194 | 18.53587 | 18.59324 | 18.97446 | 18.66024 | 18.66976 |
XAGAUD | 40.23707 | 40.26995 | 40.30562 | 40.38868 | 40.47537 | 40.61623 | 42.44823 | 37.63209 | 36.17262 |
XAGEUR | 24.65305 | 24.68316 | 24.70032 | 24.74346 | 24.80953 | 24.7727 | 25.75238 | 22.79212 | 21.94846 |
XAGUSD | 26.49037 | 26.52335 | 26.54017 | 26.57215 | 26.63403 | 26.52462 | 27.52112 | 24.63896 | 23.72201 |
XAUAUD | 3490.90286 | 3492.94714 | 3494.65161 | 3498.42196 | 3501.37429 | 3532.24268 | 3612.25161 | 3297.20375 | 3036.28589 |
XAUEUR | 2139.08036 | 2140.60893 | 2141.41696 | 2142.65268 | 2144.37946 | 2153.61429 | 2191.1625 | 1995.2375 | 1841.23393 |
XAUGBP | 1828.6 | 1829.77679 | 1830.06964 | 1831.59643 | 1833.275 | 1840.85893 | 1879.49286 | 1704.65714 | 1585.81607 |
XAUJPY | 352050.60893 | 352032.99643 | 352276.26429 | 352379.83393 | 352496.3 | 358612.32143 | 364492.37143 | 324608.925 | 290775.79821 |
XAUUSD | 2298.80839 | 2299.52696 | 2300.66911 | 2301.12589 | 2302.80929 | 2306.48964 | 2341.85768 | 2158.11357 | 1990.06464 |
XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
ZARJPY | 8.27266 | 8.26356 | 8.25342 | 8.25 | 8.2502 | 8.35288 | 8.16951 | 7.93963 | 7.80636 |