Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97926 | 0.98027 | 0.98158 | 0.97777 | 0.9787 | 0.97825 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55734 | 0.55803 | 0.55878 | 0.55573 | 0.55834 | 0.55977 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.02521 | 112.09029 | 112.38023 | 111.44332 | 111.50696 | 112.44373 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21467 | 1.2158 | 1.2178 | 1.21749 | 1.22186 | 1.20794 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89245 | 0.89395 | 0.89436 | 0.88932 | 0.89375 | 0.90214 | 0.90216 | 0.87958 | 0.99719 |
| AUDUSD | 0.68919 | 0.69011 | 0.69098 | 0.68777 | 0.68946 | 0.70094 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56889 | 0.56921 | 0.56923 | 0.56831 | 0.57042 | 0.57218 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.33148 | 114.34187 | 114.48538 | 113.97132 | 113.92645 | 114.94182 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.72398 | 200.85939 | 201.11454 | 200.51384 | 199.6935 | 200.86902 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.5991 | 1.60185 | 1.60051 | 1.6001 | 1.6004 | 1.61158 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.64966 | 1.64977 | 1.65174 | 1.65955 | 1.64889 | 1.64716 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61667 | 1.61727 | 1.62134 | 1.62272 | 1.61383 | 1.61135 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92083 | 0.92064 | 0.92299 | 0.92234 | 0.9207 | 0.92205 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.20844 | 24.22832 | 24.24988 | 24.24468 | 24.26077 | 24.17968 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85644 | 0.85777 | 0.86135 | 0.86163 | 0.86164 | 0.86298 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.07107 | 354.79079 | 355.59971 | 353.97689 | 354.33543 | 355.34537 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.94041 | 184.92977 | 185.62773 | 184.95848 | 183.8727 | 185.2182 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.943 | 19.95935 | 19.96934 | 19.95012 | 19.91142 | 20.06065 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.2581 | 11.28594 | 11.3131 | 11.3369 | 11.22891 | 10.95315 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00491 | 2.00582 | 2.01151 | 2.02082 | 2.01484 | 1.98975 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.2893 | 4.28942 | 4.29767 | 4.28711 | 4.28323 | 4.24962 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.05438 | 11.07315 | 11.07942 | 11.08978 | 11.07019 | 10.96847 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47341 | 1.47527 | 1.47736 | 1.47598 | 1.47373 | 1.48602 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.1773 | 53.15818 | 53.25985 | 53.25435 | 53.00668 | 53.37558 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13785 | 1.13855 | 1.14135 | 1.14147 | 1.1369 | 1.15459 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.63835 | 18.66389 | 18.70934 | 18.75962 | 18.7693 | 19.04257 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92509 | 1.92334 | 1.91758 | 1.926 | 1.91358 | 1.90869 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88658 | 1.88548 | 1.88234 | 1.8833 | 1.87293 | 1.8672 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07386 | 1.0733 | 1.07155 | 1.07039 | 1.06847 | 1.06844 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.84109 | 215.5977 | 215.50957 | 214.6572 | 213.39373 | 214.62784 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.27126 | 23.26882 | 23.18368 | 23.15289 | 23.10812 | 23.24505 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.13342 | 13.15694 | 13.1332 | 13.15636 | 13.03008 | 12.69113 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.34014 | 2.33732 | 2.33518 | 2.3452 | 2.33835 | 2.3056 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.89739 | 12.90879 | 12.86186 | 12.86941 | 12.84649 | 12.70935 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.71928 | 1.7194 | 1.7151 | 1.71296 | 1.71037 | 1.72195 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 61.92276 | 61.97378 | 61.82218 | 61.78366 | 61.50469 | 61.83303 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32775 | 1.32735 | 1.32506 | 1.32474 | 1.3194 | 1.3379 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.36141 | 16.37145 | 16.3877 | 16.29068 | 16.35584 | 16.89402 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.97817 | 0.9806 | 0.97849 | 0.97725 | 0.9851 | 1.00076 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80587 | 0.80624 | 0.80599 | 0.80301 | 0.80091 | 0.80979 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45859 | 0.45894 | 0.45881 | 0.45639 | 0.45689 | 0.46335 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.18668 | 92.18973 | 92.27623 | 91.5263 | 91.25043 | 93.07954 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56721 | 0.56759 | 0.56737 | 0.56486 | 0.56422 | 0.58025 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.65209 | 16.665 | 16.71461 | 16.63543 | 16.56895 | 16.84679 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.37761 | 125.37609 | 125.64337 | 125.29825 | 124.74407 | 124.6317 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42113 | 1.42056 | 1.42066 | 1.42166 | 1.41961 | 1.39577 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80889 | 0.80863 | 0.80871 | 0.80803 | 0.80984 | 0.79863 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79317 | 6.79439 | 6.79188 | 6.79858 | 6.8037 | 6.77632 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.27194 | 21.27742 | 21.24669 | 21.23944 | 21.33793 | 20.93995 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.066 | 311.46161 | 311.46987 | 310.06854 | 311.64179 | 307.76043 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.53593 | 162.4283 | 162.64423 | 162.03861 | 161.73466 | 160.42282 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.52795 | 17.53115 | 17.49767 | 17.47871 | 17.52097 | 17.37546 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.89284 | 9.91238 | 9.91254 | 9.93208 | 9.87649 | 9.48633 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.76769 | 3.76668 | 3.76543 | 3.75538 | 3.7668 | 3.68 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.71411 | 9.72559 | 9.70726 | 9.715 | 9.7369 | 9.49989 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29503 | 1.29544 | 1.2944 | 1.29309 | 1.29636 | 1.28708 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.33595 | 33.31058 | 33.28257 | 33.27151 | 33.39499 | 32.90769 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.66103 | 46.65797 | 46.64181 | 46.63852 | 46.59223 | 46.14885 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.37667 | 16.39301 | 16.39223 | 16.43553 | 16.50994 | 16.49389 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 85.73037 | 87.68009 | 84.79645 | 84.53791 | 83.5522 | 91.56357 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 51.93814 | 53.12668 | 51.35898 | 50.95821 | 50.71414 | 55.58141 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 59.08341 | 60.53687 | 58.6387 | 58.20514 | 57.69354 | 64.16471 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5851.4325 | 5934.70321 | 5799.25196 | 5825.76714 | 5825.39518 | 5869.86089 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3545.29964 | 3596.21 | 3512.69375 | 3511.94107 | 3538.31071 | 3563.41357 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3038.44732 | 3086.32071 | 3025.67696 | 3025.88786 | 3048.60536 | 3074.99893 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 655764.0 | 665420.53571 | 652172.10714 | 649643.39286 | 650780.625 | 659992.44643 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4033.11411 | 4097.88804 | 4011.12089 | 4011.58464 | 4022.56607 | 4113.81089 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1212.58143 | 1221.4 | 1210.42268 | 1222.04125 | 1183.72214 | 1237.76768 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1575.54054 | 1598.335 | 1551.87821 | 1580.78 | 1595.82446 | 1675.94946 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.89129 | 9.9 | 9.90886 | 9.84693 | 9.78421 | 9.7173 | 9.47368 | 8.28915 | 8.08946 |