Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98038 | 0.9797 | 0.98059 | 0.9785 | 0.98131 | 0.97776 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.55868 | 0.5577 | 0.55779 | 0.55673 | 0.5599 | 0.55983 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.19234 | 112.17246 | 112.04018 | 111.52777 | 111.76609 | 112.43718 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21476 | 1.2146 | 1.21689 | 1.2194 | 1.22309 | 1.20773 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89398 | 0.8933 | 0.89288 | 0.89066 | 0.89551 | 0.90211 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68958 | 0.68936 | 0.68982 | 0.68878 | 0.69093 | 0.7008 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56983 | 0.56922 | 0.56879 | 0.56884 | 0.57051 | 0.57252 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.43393 | 114.49305 | 114.25441 | 113.96434 | 113.88832 | 114.99243 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.80739 | 201.1262 | 200.85287 | 200.32345 | 199.60125 | 200.83709 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60011 | 1.60173 | 1.60068 | 1.59979 | 1.599 | 1.61136 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.65239 | 1.655 | 1.65333 | 1.65735 | 1.64544 | 1.64725 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61996 | 1.62141 | 1.62126 | 1.62182 | 1.61474 | 1.61063 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92318 | 0.92303 | 0.92224 | 0.9227 | 0.92133 | 0.92219 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.24779 | 24.26409 | 24.24559 | 24.25858 | 24.25283 | 24.17859 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.86024 | 0.86152 | 0.8619 | 0.86196 | 0.86159 | 0.86294 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.55523 | 356.03543 | 355.86487 | 354.54707 | 354.30968 | 355.55139 | 388.58571 | 397.22777 | 320.33277 |
| EURJPY | 185.38855 | 185.64895 | 185.24495 | 184.84459 | 183.91407 | 185.21729 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.964 | 19.98752 | 19.91134 | 19.98775 | 19.96067 | 20.07605 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.30615 | 11.3228 | 11.30915 | 11.33469 | 11.21071 | 10.94837 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.00725 | 2.01019 | 2.01253 | 2.01989 | 2.01262 | 1.98951 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.2949 | 4.29969 | 4.29514 | 4.28784 | 4.28217 | 4.24903 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.09165 | 11.08897 | 11.07475 | 11.09927 | 11.06385 | 10.96758 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47726 | 1.47847 | 1.47631 | 1.47618 | 1.47345 | 1.48605 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.20912 | 53.26223 | 53.24277 | 53.25763 | 52.98526 | 53.35419 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13948 | 1.14092 | 1.14055 | 1.14158 | 1.13693 | 1.15443 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.70575 | 18.73099 | 18.68555 | 18.75721 | 18.74299 | 19.06458 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92081 | 1.92103 | 1.91825 | 1.92276 | 1.9097 | 1.90887 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88316 | 1.88205 | 1.88106 | 1.8815 | 1.87411 | 1.86644 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07316 | 1.07137 | 1.07 | 1.07047 | 1.06929 | 1.06865 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.50882 | 215.49286 | 214.92925 | 214.45191 | 213.4553 | 214.63584 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.20686 | 23.19946 | 23.10129 | 23.18857 | 23.16661 | 23.26387 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.14226 | 13.14252 | 13.1203 | 13.14927 | 13.0105 | 12.68611 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.33334 | 2.33329 | 2.3351 | 2.34344 | 2.3359 | 2.30541 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.89287 | 12.87073 | 12.84842 | 12.87617 | 12.84031 | 12.70886 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.71725 | 1.71611 | 1.71285 | 1.71259 | 1.71026 | 1.72205 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 61.84154 | 61.7991 | 61.76171 | 61.77396 | 61.48555 | 61.81088 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32458 | 1.32429 | 1.32328 | 1.32437 | 1.31953 | 1.33777 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.38309 | 16.38145 | 16.36502 | 16.29355 | 16.38807 | 16.90105 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.98048 | 0.97877 | 0.97869 | 0.97864 | 0.98618 | 1.0011 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80702 | 0.80656 | 0.80577 | 0.80244 | 0.80224 | 0.80953 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45988 | 0.45913 | 0.45833 | 0.45651 | 0.45771 | 0.46348 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.35387 | 92.34845 | 92.06686 | 91.45636 | 91.37096 | 93.0903 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56765 | 0.56754 | 0.56684 | 0.56483 | 0.56486 | 0.58025 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.67857 | 16.70375 | 16.69011 | 16.61795 | 16.58418 | 16.84718 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.48714 | 125.55961 | 125.46859 | 125.21048 | 124.78823 | 124.62884 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42178 | 1.42124 | 1.42153 | 1.4208 | 1.42048 | 1.39533 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.8102 | 0.80903 | 0.80862 | 0.80829 | 0.81038 | 0.79886 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.7988 | 6.79936 | 6.79115 | 6.79955 | 6.80115 | 6.77745 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.27867 | 21.26636 | 21.2568 | 21.24861 | 21.33037 | 20.94178 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.01823 | 312.04227 | 312.00005 | 310.5642 | 311.73816 | 307.97884 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.69964 | 162.72241 | 162.42266 | 161.92339 | 161.76614 | 160.44405 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.52084 | 17.52006 | 17.45831 | 17.50965 | 17.5468 | 17.39118 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.92202 | 9.92435 | 9.91533 | 9.92872 | 9.86017 | 9.48347 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.76844 | 3.76783 | 3.76518 | 3.75533 | 3.7658 | 3.68 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.73391 | 9.71911 | 9.71003 | 9.72262 | 9.73113 | 9.50044 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29645 | 1.29588 | 1.29442 | 1.29313 | 1.29614 | 1.28729 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.35323 | 33.33367 | 33.22783 | 33.26732 | 33.35767 | 32.91723 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.66291 | 46.66291 | 46.64808 | 46.63072 | 46.50615 | 46.14115 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.41666 | 16.41762 | 16.38362 | 16.43159 | 16.48607 | 16.51523 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 85.34857 | 83.54745 | 85.4155 | 84.20907 | 83.48705 | 91.40016 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 51.64893 | 50.47823 | 51.62452 | 50.89039 | 50.79843 | 55.4855 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 58.85182 | 57.59091 | 58.84187 | 58.05393 | 57.61391 | 64.04816 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5836.96143 | 5764.78857 | 5841.43482 | 5852.78339 | 5797.89911 | 5876.12143 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3532.40036 | 3483.32179 | 3530.70571 | 3537.30196 | 3522.21821 | 3567.47714 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3038.70911 | 3000.94875 | 3043.21304 | 3049.05464 | 3034.85321 | 3078.35607 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 654870.30357 | 646664.92857 | 653548.625 | 653259.10714 | 647412.17857 | 660740.21429 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4025.29786 | 3974.35804 | 4024.36714 | 4035.31107 | 4006.63107 | 4118.06107 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1197.23982 | 1197.77607 | 1225.18446 | 1214.74446 | 1183.21464 | 1232.80196 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1566.755 | 1540.80964 | 1575.51714 | 1586.30589 | 1586.86946 | 1675.00268 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.90227 | 9.90275 | 9.90498 | 9.84605 | 9.8017 | 9.70591 | 9.47368 | 8.28915 | 8.08946 |