Advertisement
Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9805 | 0.98035 | 0.98218 | 0.97837 | 0.98009 | 0.97776 | 0.96529 | 0.91952 | 0.95493 |
| AUDCHF | 0.558 | 0.55887 | 0.55917 | 0.55607 | 0.55927 | 0.55983 | 0.55512 | 0.57399 | 0.72008 |
| AUDJPY | 112.12563 | 112.176 | 112.50795 | 111.52855 | 111.70046 | 112.43718 | 112.21402 | 98.22255 | 81.09991 |
| AUDNZD | 1.21569 | 1.21482 | 1.2186 | 1.21832 | 1.22285 | 1.20773 | 1.20692 | 1.08333 | 1.07875 |
| AUDSGD | 0.89385 | 0.89395 | 0.89511 | 0.89012 | 0.89503 | 0.90211 | 0.90216 | 0.87823 | 0.99719 |
| AUDUSD | 0.68989 | 0.68947 | 0.69199 | 0.68877 | 0.69046 | 0.7008 | 0.70549 | 0.67199 | 0.72985 |
| CADCHF | 0.56905 | 0.57004 | 0.56924 | 0.56821 | 0.57055 | 0.57252 | 0.57502 | 0.62605 | 0.75431 |
| CADJPY | 114.3508 | 114.42137 | 114.53759 | 113.97041 | 113.95705 | 114.99243 | 116.24073 | 106.44811 | 84.93704 |
| CHFJPY | 200.93432 | 200.71105 | 201.14812 | 200.49634 | 199.68779 | 200.83709 | 202.11807 | 170.29142 | 112.62727 |
| CHFSGD | 1.60184 | 1.59951 | 1.60036 | 1.60017 | 1.59992 | 1.61136 | 1.62499 | 1.51992 | 1.3775 |
| EURAUD | 1.64966 | 1.65194 | 1.65043 | 1.65848 | 1.64643 | 1.64725 | 1.63202 | 1.631 | 1.58873 |
| EURCAD | 1.61749 | 1.61947 | 1.62119 | 1.62286 | 1.61377 | 1.61063 | 1.57543 | 1.5034 | 1.51726 |
| EURCHF | 0.92052 | 0.92325 | 0.92306 | 0.92241 | 0.92093 | 0.92219 | 0.90609 | 0.94142 | 1.14802 |
| EURCZK | 24.22373 | 24.24707 | 24.26438 | 24.24483 | 24.25614 | 24.17859 | 24.4409 | 25.15562 | 25.71933 |
| EURGBP | 0.85713 | - | - | 0.86163 | 0.8616 | 0.86294 | 0.8639 | 0.8366 | 0.88579 |
| EURHUF | 355.34639 | 355.58586 | 355.44427 | 353.75311 | 354.13389 | 355.55139 | 390.56507 | 397.22777 | 320.33277 |
| EURJPY | 184.96948 | 185.31202 | 185.70912 | 184.99373 | 183.92534 | 185.21729 | 183.14957 | 160.94029 | 128.86595 |
| EURMXN | 19.96849 | 19.95941 | 19.9697 | 19.95241 | 19.90271 | 20.07605 | 20.48259 | 21.51976 | 22.59695 |
| EURNOK | 11.27796 | 11.30643 | 11.30513 | 11.32549 | 11.21252 | 10.94837 | 11.11336 | 11.76441 | 9.6064 |
| EURNZD | 2.0055 | 2.00681 | 2.01141 | 2.02117 | 2.01359 | 1.98951 | 1.97 | 1.78813 | 1.71027 |
| EURPLN | 4.29045 | 4.29467 | 4.29723 | 4.28593 | 4.28193 | 4.24903 | 4.26668 | 4.2891 | 4.27903 |
| EURSEK | 11.06754 | 11.0916 | 11.07373 | 11.08415 | 11.06506 | 10.96758 | 10.75384 | 11.20625 | 10.33413 |
| EURSGD | 1.47459 | 1.4768 | 1.47751 | 1.47648 | 1.47376 | 1.48605 | 1.47247 | 1.43597 | 1.57676 |
| EURTRY | 53.12961 | 53.18513 | 53.29435 | 53.27883 | 52.97865 | 53.35419 | 50.86195 | 37.61445 | 5.76647 |
| EURUSD | 1.13811 | 1.13898 | 1.14223 | 1.14245 | 1.13688 | 1.15443 | 1.15145 | 1.10307 | 1.15965 |
| EURZAR | 18.67431 | 18.69979 | 18.70949 | 18.74567 | 18.74693 | 19.06458 | 19.295 | 19.37037 | 15.94184 |
| GBPAUD | 1.92457 | 1.92081 | 1.91577 | 1.92459 | 1.91069 | 1.90887 | 1.889 | 1.92167 | 1.79345 |
| GBPCAD | 1.88713 | 1.8831 | 1.88192 | 1.8833 | 1.87285 | 1.86644 | 1.8236 | 1.76961 | 1.7128 |
| GBPCHF | 1.07393 | 1.07351 | 1.07139 | 1.07037 | 1.0687 | 1.06865 | 1.04873 | 1.12147 | 1.29153 |
| GBPJPY | 215.80386 | 215.47854 | 215.57398 | 214.68066 | 213.45264 | 214.63584 | 211.99113 | 191.75274 | 145.46296 |
| GBPMXN | 23.29632 | 23.20733 | 23.18084 | 23.1542 | 23.09729 | 23.26387 | 23.70658 | 25.63785 | 25.50389 |
| GBPNOK | 13.15684 | 13.14614 | 13.12169 | 13.14182 | 13.01076 | 12.68611 | 12.85833 | 14.01558 | 10.84987 |
| GBPNZD | 2.33976 | 2.33346 | 2.33472 | 2.34527 | 2.33697 | 2.30541 | 2.28008 | 2.13116 | 1.93053 |
| GBPSEK | 12.91178 | 12.89637 | 12.85248 | 12.86118 | 12.8401 | 12.70886 | 12.44565 | 13.55731 | 11.63776 |
| GBPSGD | 1.72037 | 1.71718 | 1.7151 | 1.71342 | 1.71028 | 1.72205 | 1.70428 | 1.71077 | 1.79164 |
| GBPTRY | 61.97429 | 61.83047 | 61.85241 | 61.8157 | 61.47825 | 61.81088 | 58.89609 | 44.81256 | 6.49935 |
| GBPUSD | 1.32778 | 1.32437 | 1.3259 | 1.32579 | 1.31937 | 1.33777 | 1.33278 | 1.31429 | 1.30912 |
| NOKJPY | 16.38761 | 16.37566 | 16.40218 | 16.30002 | 16.38084 | 16.90105 | 16.45202 | 13.67582 | 11.84964 |
| NOKSEK | 0.98082 | 0.98043 | 0.97833 | 0.97721 | 0.98589 | 1.0011 | 0.96642 | 0.95297 | 1.07487 |
| NZDCAD | 0.80649 | 0.80694 | 0.80583 | 0.80286 | 0.80133 | 0.80953 | 0.79967 | 0.84014 | 0.89176 |
| NZDCHF | 0.45894 | 0.46001 | 0.45873 | 0.45627 | 0.45724 | 0.46348 | 0.4598 | 0.52609 | 0.67314 |
| NZDJPY | 92.2245 | 92.33468 | 92.30302 | 91.51359 | 91.32709 | 93.0903 | 92.95437 | 88.67163 | 75.84059 |
| NZDUSD | 0.56745 | 0.56752 | 0.56778 | 0.5652 | 0.56454 | 0.58025 | 0.58447 | 0.61429 | 0.68674 |
| SEKJPY | 16.67739 | 16.67114 | 16.72302 | 16.63729 | 16.57789 | 16.84718 | 16.98421 | 14.12081 | 12.14981 |
| SGDJPY | 125.42984 | 125.47366 | 125.63829 | 125.25368 | 124.7687 | 124.62884 | 124.29148 | 111.53304 | 78.55107 |
| USDCAD | 1.42132 | 1.42195 | 1.41938 | 1.42059 | 1.41963 | 1.39533 | 1.3684 | 1.3442 | 1.30866 |
| USDCHF | 0.80883 | 0.8106 | 0.80812 | 0.80737 | 0.81004 | 0.79886 | 0.78693 | 0.85347 | 0.98364 |
| USDCNH | 6.79489 | 6.799 | 6.79073 | 6.79895 | 6.80164 | 6.77745 | 6.89192 | 7.01919 | 6.64222 |
| USDCZK | 21.28349 | 21.28709 | 21.24136 | 21.21961 | 21.33407 | 20.94178 | 21.22457 | 22.80426 | 22.20473 |
| USDHUF | 312.23157 | 312.17982 | 311.14552 | 309.60648 | 311.42195 | 307.97884 | 339.23804 | 360.22421 | 272.93138 |
| USDJPY | 162.53009 | 162.70129 | 162.58784 | 161.92761 | 161.78232 | 160.44405 | 159.06607 | 145.92096 | 111.14043 |
| USDMXN | 17.54594 | 17.52441 | 17.48416 | 17.46546 | 17.50606 | 17.39118 | 17.78982 | 19.50714 | 19.24402 |
| USDNOK | 9.90889 | 9.92656 | 9.89675 | 9.91295 | 9.86194 | 9.48347 | 9.64998 | 10.51999 | 8.18033 |
| USDPLN | 3.76932 | - | - | 3.75086 | 3.76576 | 3.68 | 3.70541 | 3.88886 | 3.64521 |
| USDRUB | - | - | - | 73.1847 | 72.7729 | 77.74378 | 77.82605 | 90.35509 | 62.13346 |
| USDSEK | 9.72449 | 9.73804 | 9.69396 | 9.70107 | 9.7323 | 9.50044 | 9.33924 | 10.15657 | 8.80142 |
| USDSGD | 1.29568 | 1.2966 | 1.29359 | 1.29238 | 1.29636 | 1.28729 | 1.2789 | 1.30142 | 1.35171 |
| USDTHB | 33.34523 | 33.36142 | 33.21787 | 33.24998 | 33.36314 | 32.91723 | 32.32074 | 33.25169 | 32.4188 |
| USDTRY | 46.65377 | 46.66169 | 46.63256 | 46.62434 | 46.54871 | 46.14115 | 44.15485 | 34.10642 | 4.92154 |
| USDZAR | 16.40907 | 16.4186 | 16.38017 | 16.40942 | 16.4901 | 16.51523 | 16.75966 | 17.07622 | 13.34153 |
| XAGAUD | 86.83334 | 85.37304 | 85.89107 | 84.51377 | 83.92905 | 91.40016 | 114.4308 | 45.94132 | 33.21979 |
| XAGEUR | 52.63232 | 51.67743 | 52.03886 | 50.95416 | 50.99155 | 55.4855 | 70.12718 | 28.14184 | 20.99597 |
| XAGUSD | 59.90134 | 58.85884 | 59.43571 | 58.21854 | 57.9945 | 64.04816 | 80.75318 | 31.02734 | 15.60384 |
| XAUAUD | 5898.21982 | 5841.61982 | 5813.76893 | 5832.94964 | 5825.00161 | 5876.12143 | 7078.37393 | 3873.01339 | 2419.90929 |
| XAUEUR | 3575.39536 | 3536.16821 | 3522.50339 | 3516.99357 | 3540.01554 | 3567.47714 | 4337.91804 | 2370.67518 | 1529.05357 |
| XAUGBP | 3064.59643 | 3041.12768 | 3034.58554 | 3030.73857 | 3050.0 | 3078.35607 | 3747.37732 | 1988.25036 | 1306.28393 |
| XAUJPY | 661354.82143 | 655301.51786 | 654182.98214 | 650718.0 | 651171.14286 | 660740.21429 | 794294.57143 | 381709.1125 | 199566.9875 |
| XAUUSD | 4069.35429 | 4027.83393 | 4023.43571 | 4018.41321 | 4026.78321 | 4118.06107 | 4995.34232 | 2614.16214 | 1247.54411 |
| XPDUSD | 1216.35857 | 1192.72661 | 1214.26339 | 1221.88429 | 1184.74714 | 1232.80196 | 1574.66321 | 1213.55804 | 2394.29982 |
| XPTUSD | 1587.35071 | 1565.62929 | 1558.34429 | 1581.82518 | 1600.88679 | 1675.00268 | 2082.00089 | 991.94946 | 1057.46054 |
| ZARJPY | 9.8965 | 9.90136 | 9.91109 | 9.84973 | 9.79541 | 9.70591 | 9.47368 | 8.28915 | 8.08946 |