Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.91578	0.91734	0.91856	0.91852	0.92178	0.89753	0.88821	0.89539	0.98538
AUDCHF	0.52421	0.5246	0.52557	0.52977	0.53037	0.5224	0.5316	0.57606	0.75036
AUDJPY	97.69248	97.57337	97.87182	98.27312	98.15091	95.90204	92.96184	96.63769	85.81061
AUDNZD	1.11454	1.1166	1.1167	1.11799	1.11533	1.11067	1.07804	1.0767	1.08799
AUDSGD	0.84928	0.8506	0.85284	0.85371	0.85377	0.83665	0.83308	0.88717	1.04412
AUDUSD	0.66505	0.66679	0.66852	0.66686	0.66608	0.65094	0.64688	0.66216	0.77538
CADCHF	0.57224	0.57182	0.57212	0.57672	0.57532	0.58199	0.59849	0.64451	0.7611
CADJPY	106.6475	106.36337	106.54579	106.98564	106.47534	106.84691	104.66234	107.78418	87.07116
CHFJPY	186.10236	185.99141	186.21286	185.48175	185.05979	183.57586	174.85482	166.54293	114.30687
CHFSGD	1.61778	1.62137	1.62266	1.61133	1.60959	1.60154	1.56704	1.52558	1.38462
EURAUD	1.77533	1.77705	1.77501	1.76417	1.76104	1.78823	1.75961	1.6336	1.54172
EURCAD	1.62664	1.63015	1.63047	1.62049	1.62333	1.60502	1.56287	1.46895	1.51947
EURCHF	0.93155	0.93226	0.93291	0.93468	0.93404	0.93418	0.93545	0.94771	1.15171
EURCZK	24.30975	24.32658	24.30981	24.31023	24.35046	24.52917	24.86916	24.42281	25.7167
EURGBP	0.86663	0.8673	0.86923	0.86485	0.86483	0.86277	0.84213	0.86209	0.88393
EURHUF	389.39427	389.89761	389.43391	389.2963	391.22666	396.4462	403.42659	379.44871	309.82314
EURJPY	173.55648	173.39771	173.72832	173.38066	172.86345	171.50098	163.5792	158.69812	132.27591
EURMXN	21.62373	21.72852	21.70518	21.59933	21.67398	21.72349	21.92944	18.67434	21.90166
EURNOK	11.58846	11.6232	11.58048	11.56012	11.57165	11.74791	11.5349	11.52275	9.52737
EURNZD	1.97983	1.98425	1.98221	1.9724	1.96416	1.98622	1.89693	1.76551	1.67821
EURPLN	4.25082	4.25215	4.24865	4.24628	4.25294	4.2644	4.26005	4.34425	4.22459
EURSEK	10.97064	10.98283	10.95033	10.91236	10.92347	11.08806	10.90744	11.04724	9.75339
EURSGD	1.50868	1.51159	1.51389	1.50621	1.50362	1.49621	1.46597	1.45405	1.6029
EURTRY	48.82741	48.95302	49.03377	48.6141	48.51288	47.86445	44.63008	31.71571	4.34535
EURUSD	1.18136	1.18492	1.18668	1.17653	1.17306	1.16406	1.13827	1.0897	1.19557
EURZAR	20.51046	20.56966	20.57471	20.4208	20.3612	20.58396	20.33107	20.18462	15.33152
GBPAUD	2.04758	2.0489	2.04203	2.03981	2.03619	2.07261	2.08939	1.88386	1.74426
GBPCAD	1.87628	1.87958	1.87578	1.87372	1.87701	1.86031	1.85586	1.69809	1.71916
GBPCHF	1.07397	1.0749	1.07327	1.0807	1.07996	1.08276	1.11077	1.09694	1.30896
GBPJPY	200.16804	199.92825	199.86502	200.47243	199.86475	198.77759	194.24652	183.70182	149.64134
GBPMXN	24.94862	25.05359	24.96956	24.9732	25.06044	25.17777	26.03979	21.63741	24.78894
GBPNOK	13.35419	13.40046	13.3196	13.36278	13.37658	13.61412	13.69377	13.34192	10.84255
GBPNZD	2.28356	2.28782	2.28036	2.28055	2.27103	2.30203	2.25247	2.04767	1.89872
GBPSEK	12.65227	12.66225	12.59537	12.61588	12.62826	12.85021	12.94919	13.07704	11.63776
GBPSGD	1.73999	1.74286	1.7416	1.74154	1.73853	1.73415	1.74078	1.68442	1.80431
GBPTRY	56.26957	56.43081	56.39385	56.19769	56.0641	55.46744	52.99896	36.76755	4.91736
GBPUSD	1.3627	1.3662	1.36518	1.36036	1.35636	1.34918	1.3516	1.26119	1.35248
NOKJPY	14.91459	14.90379	14.98059	14.97761	14.9147	14.5822	14.15961	13.73261	11.84964
NOKSEK	0.94348	0.94436	0.94474	0.94319	0.9431	0.9432	0.94458	0.96212	1.02313
NZDCAD	0.82096	0.8215	0.82251	0.8215	0.8264	0.80803	0.82385	0.83033	0.91017
NZDCHF	0.46993	0.46979	0.4706	0.4738	0.47547	0.47028	0.49307	0.53527	0.69188
NZDJPY	87.57787	87.3818	87.63714	87.89388	87.99659	86.33561	86.22786	89.56929	79.37261
NZDUSD	0.5962	0.59713	0.59863	0.59644	0.59717	0.58605	0.60002	0.61507	0.7138
SEKJPY	15.73837	15.75141	15.82363	15.84521	15.78234	15.42841	14.95229	14.02941	12.14981
SGDJPY	114.89338	114.70016	114.74986	115.09346	114.94391	114.61443	111.57761	107.09686	78.55107
USDCAD	1.37729	1.37586	1.37411	1.37746	1.38395	1.37903	1.37317	1.34743	1.2713
USDCHF	0.78864	0.78679	0.78618	0.79445	0.79626	0.80253	0.82184	0.86987	0.96889
USDCNH	7.10027	7.09424	7.10336	7.11768	7.116	7.14344	7.19183	7.1498	6.59739
USDCZK	20.56932	20.52856	20.48415	20.66065	20.75461	21.07116	21.84313	22.47274	21.46287
USDHUF	329.57107	329.03693	328.16695	330.85966	333.48905	340.56575	354.38089	349.33679	262.70643
USDJPY	146.89891	146.341	146.40395	147.3678	147.35418	147.33234	143.71796	145.62107	110.67155
USDMXN	18.31349	18.33825	18.29182	18.36058	18.47657	18.66238	19.26722	17.15716	18.55548
USDNOK	9.80268	9.80895	9.75865	9.82412	9.86333	10.09158	10.13292	10.50567	8.07582
USDPLN	3.59566	3.5878	3.57965	3.60806	3.62463	3.66258	3.74201	3.98649	3.58315
USDRUB	83.99396	-	83.40722	81.26115	80.56472	78.07601	94.35281	80.70771	58.18762
USDSEK	9.28501	9.26868	9.22726	9.27464	9.31134	9.5252	9.58256	10.30096	8.26874
USDSGD	1.27745	1.27572	1.27576	1.28026	1.28182	1.28535	1.28795	1.33598	1.35245
USDTHB	31.79421	31.69709	31.67774	31.79601	31.69294	32.3906	32.66949	34.8052	32.37302
USDTRY	41.25862	41.27149	41.29052	41.29886	41.32751	41.04037	39.16747	29.11333	3.6774
USDZAR	17.37349	17.36036	17.3404	17.35859	17.35828	17.68318	17.86287	18.06032	13.07111
XAGAUD	62.43286	62.91048	63.72262	63.93862	62.54036	59.45557	52.72168	35.66602	33.21979
XAGEUR	35.23	35.44848	35.79382	36.25238	35.51066	33.24457	29.96066	21.76511	20.99597
XAGUSD	41.65611	42.01663	42.5983	42.64264	41.70754	38.70038	34.10698	23.71303	16.85562
XAUAUD	5494.63929	5509.90679	5524.06393	5516.58357	5461.47821	5216.64375	5152.09482	3046.31196	2419.90929
XAUEUR	3098.20893	3106.13161	3111.70232	3128.07821	3101.19036	2917.14821	2928.02982	1858.51321	1529.05357
XAUGBP	2682.70536	2694.95482	2705.11	2705.08571	2681.17982	2516.88964	2465.81375	1603.64464	1306.28393
XAUJPY	537837.03214	538624.92857	540686.875	542354.83929	535793.19643	500293.08929	478947.17857	294719.97857	199566.9875
XAUUSD	3658.57286	3683.06786	3693.11321	3680.06071	3640.44982	3395.85821	3332.97089	2024.43429	1297.28554
XPDUSD	1151.19411	1153.46196	1176.66286	1194.56304	1190.01321	1096.04107	993.02768	2337.21571	2394.29982
XPTUSD	1372.30911	1360.47357	1393.02732	1403.38393	1384.09446	1348.86982	1089.75018	983.99196	1057.46054
ZARJPY	8.42605	8.42004	8.42845	8.4773	8.47398	8.32073	8.03398	7.82969	8.61955

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.18209	GBPUSD	1.36277	AUDUSD	0.66547
USDJPY	146.8	USDCAD	1.37712	USDCHF	0.78852