Triangular Moving Average (TRIMA) Indicator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 day	1 week	1 month
AUDCAD	0.98038	0.9797	0.98059	0.9785	0.98131	0.97776	0.96529	0.91952	0.95493
AUDCHF	0.55868	0.5577	0.55779	0.55673	0.5599	0.55983	0.55512	0.57399	0.72008
AUDJPY	112.19234	112.17246	112.04018	111.52777	111.76609	112.43718	112.21402	98.22255	81.09991
AUDNZD	1.21476	1.2146	1.21689	1.2194	1.22309	1.20773	1.20692	1.08333	1.07875
AUDSGD	0.89398	0.8933	0.89288	0.89066	0.89551	0.90211	0.90216	0.87823	0.99719
AUDUSD	0.68958	0.68936	0.68982	0.68878	0.69093	0.7008	0.70549	0.67199	0.72985
CADCHF	0.56983	0.56922	0.56879	0.56884	0.57051	0.57252	0.57502	0.62605	0.75431
CADJPY	114.43393	114.49305	114.25441	113.96434	113.88832	114.99243	116.24073	106.44811	84.93704
CHFJPY	200.80739	201.1262	200.85287	200.32345	199.60125	200.83709	202.11807	170.29142	112.62727
CHFSGD	1.60011	1.60173	1.60068	1.59979	1.599	1.61136	1.62499	1.51992	1.3775
EURAUD	1.65239	1.655	1.65333	1.65735	1.64544	1.64725	1.63202	1.631	1.58873
EURCAD	1.61996	1.62141	1.62126	1.62182	1.61474	1.61063	1.57543	1.5034	1.51726
EURCHF	0.92318	0.92303	0.92224	0.9227	0.92133	0.92219	0.90609	0.94142	1.14802
EURCZK	24.24779	24.26409	24.24559	24.25858	24.25283	24.17859	24.4409	25.15562	25.71933
EURGBP	0.86024	0.86152	0.8619	0.86196	0.86159	0.86294	0.8639	0.8366	0.88579
EURHUF	355.55523	356.03543	355.86487	354.54707	354.30968	355.55139	388.58571	397.22777	320.33277
EURJPY	185.38855	185.64895	185.24495	184.84459	183.91407	185.21729	183.14957	160.94029	128.86595
EURMXN	19.964	19.98752	19.91134	19.98775	19.96067	20.07605	20.48259	21.51976	22.59695
EURNOK	11.30615	11.3228	11.30915	11.33469	11.21071	10.94837	11.11336	11.76441	9.6064
EURNZD	2.00725	2.01019	2.01253	2.01989	2.01262	1.98951	1.97	1.78813	1.71027
EURPLN	4.2949	4.29969	4.29514	4.28784	4.28217	4.24903	4.26668	4.2891	4.27903
EURSEK	11.09165	11.08897	11.07475	11.09927	11.06385	10.96758	10.75384	11.20625	10.33413
EURSGD	1.47726	1.47847	1.47631	1.47618	1.47345	1.48605	1.47247	1.43597	1.57676
EURTRY	53.20912	53.26223	53.24277	53.25763	52.98526	53.35419	50.86195	37.61445	5.76647
EURUSD	1.13948	1.14092	1.14055	1.14158	1.13693	1.15443	1.15145	1.10307	1.15965
EURZAR	18.70575	18.73099	18.68555	18.75721	18.74299	19.06458	19.295	19.37037	15.94184
GBPAUD	1.92081	1.92103	1.91825	1.92276	1.9097	1.90887	1.889	1.92167	1.79345
GBPCAD	1.88316	1.88205	1.88106	1.8815	1.87411	1.86644	1.8236	1.76961	1.7128
GBPCHF	1.07316	1.07137	1.07	1.07047	1.06929	1.06865	1.04873	1.12147	1.29153
GBPJPY	215.50882	215.49286	214.92925	214.45191	213.4553	214.63584	211.99113	191.75274	145.46296
GBPMXN	23.20686	23.19946	23.10129	23.18857	23.16661	23.26387	23.70658	25.63785	25.50389
GBPNOK	13.14226	13.14252	13.1203	13.14927	13.0105	12.68611	12.85833	14.01558	10.84987
GBPNZD	2.33334	2.33329	2.3351	2.34344	2.3359	2.30541	2.28008	2.13116	1.93053
GBPSEK	12.89287	12.87073	12.84842	12.87617	12.84031	12.70886	12.44565	13.55731	11.63776
GBPSGD	1.71725	1.71611	1.71285	1.71259	1.71026	1.72205	1.70428	1.71077	1.79164
GBPTRY	61.84154	61.7991	61.76171	61.77396	61.48555	61.81088	58.89609	44.81256	6.49935
GBPUSD	1.32458	1.32429	1.32328	1.32437	1.31953	1.33777	1.33278	1.31429	1.30912
NOKJPY	16.38309	16.38145	16.36502	16.29355	16.38807	16.90105	16.45202	13.67582	11.84964
NOKSEK	0.98048	0.97877	0.97869	0.97864	0.98618	1.0011	0.96642	0.95297	1.07487
NZDCAD	0.80702	0.80656	0.80577	0.80244	0.80224	0.80953	0.79967	0.84014	0.89176
NZDCHF	0.45988	0.45913	0.45833	0.45651	0.45771	0.46348	0.4598	0.52609	0.67314
NZDJPY	92.35387	92.34845	92.06686	91.45636	91.37096	93.0903	92.95437	88.67163	75.84059
NZDUSD	0.56765	0.56754	0.56684	0.56483	0.56486	0.58025	0.58447	0.61429	0.68674
SEKJPY	16.67857	16.70375	16.69011	16.61795	16.58418	16.84718	16.98421	14.12081	12.14981
SGDJPY	125.48714	125.55961	125.46859	125.21048	124.78823	124.62884	124.29148	111.53304	78.55107
USDCAD	1.42178	1.42124	1.42153	1.4208	1.42048	1.39533	1.3684	1.3442	1.30866
USDCHF	0.8102	0.80903	0.80862	0.80829	0.81038	0.79886	0.78693	0.85347	0.98364
USDCNH	6.7988	6.79936	6.79115	6.79955	6.80115	6.77745	6.89192	7.01919	6.64222
USDCZK	21.27867	21.26636	21.2568	21.24861	21.33037	20.94178	21.22457	22.80426	22.20473
USDHUF	312.01823	312.04227	312.00005	310.5642	311.73816	307.97884	339.23804	360.22421	272.93138
USDJPY	162.69964	162.72241	162.42266	161.92339	161.76614	160.44405	159.06607	145.92096	111.14043
USDMXN	17.52084	17.52006	17.45831	17.50965	17.5468	17.39118	17.78982	19.50714	19.24402
USDNOK	9.92202	9.92435	9.91533	9.92872	9.86017	9.48347	9.64998	10.51999	8.18033
USDPLN	3.76844	3.76783	3.76518	3.75533	3.7658	3.68	3.70541	3.88886	3.64521
USDRUB	-	-	-	73.1847	72.7729	77.74378	77.82605	90.35509	62.13346
USDSEK	9.73391	9.71911	9.71003	9.72262	9.73113	9.50044	9.33924	10.15657	8.80142
USDSGD	1.29645	1.29588	1.29442	1.29313	1.29614	1.28729	1.2789	1.30142	1.35171
USDTHB	33.35323	33.33367	33.22783	33.26732	33.35767	32.91723	32.32074	33.25169	32.4188
USDTRY	46.66291	46.66291	46.64808	46.63072	46.50615	46.14115	44.15485	34.10642	4.92154
USDZAR	16.41666	16.41762	16.38362	16.43159	16.48607	16.51523	16.75966	17.07622	13.34153
XAGAUD	85.34857	83.54745	85.4155	84.20907	83.48705	91.40016	114.4308	45.94132	33.21979
XAGEUR	51.64893	50.47823	51.62452	50.89039	50.79843	55.4855	70.12718	28.14184	20.99597
XAGUSD	58.85182	57.59091	58.84187	58.05393	57.61391	64.04816	80.75318	31.02734	15.60384
XAUAUD	5836.96143	5764.78857	5841.43482	5852.78339	5797.89911	5876.12143	7078.37393	3873.01339	2419.90929
XAUEUR	3532.40036	3483.32179	3530.70571	3537.30196	3522.21821	3567.47714	4337.91804	2370.67518	1529.05357
XAUGBP	3038.70911	3000.94875	3043.21304	3049.05464	3034.85321	3078.35607	3747.37732	1988.25036	1306.28393
XAUJPY	654870.30357	646664.92857	653548.625	653259.10714	647412.17857	660740.21429	794294.57143	381709.1125	199566.9875
XAUUSD	4025.29786	3974.35804	4024.36714	4035.31107	4006.63107	4118.06107	4995.34232	2614.16214	1247.54411
XPDUSD	1197.23982	1197.77607	1225.18446	1214.74446	1183.21464	1232.80196	1574.66321	1213.55804	2394.29982
XPTUSD	1566.755	1540.80964	1575.51714	1586.30589	1586.86946	1675.00268	2082.00089	991.94946	1057.46054
ZARJPY	9.90227	9.90275	9.90498	9.84605	9.8017	9.70591	9.47368	8.28915	8.08946

Terms | Privacy | Site Map | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.13717	GBPUSD	1.32379	AUDUSD	0.689
USDJPY	162.694	USDCAD	1.4231	USDCHF	0.81154