Advertisement
Triangular Moving Average (TRIMA) 표시기
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88959 | 0.88929 | 0.88366 | 0.88286 | 0.88913 | 0.86979 | 0.89122 | 0.88367 | 0.99455 |
| AUDCHF | 0.53319 | 0.53027 | 0.52988 | 0.52837 | 0.52783 | 0.5119 | 0.56542 | 0.5815 | 0.75318 |
| AUDJPY | 93.24516 | 93.02921 | 92.9018 | 91.52811 | 91.39759 | 89.72514 | 97.36677 | 94.68806 | 86.30218 |
| AUDNZD | 1.08351 | 1.08288 | 1.08056 | 1.07844 | 1.07639 | 1.07806 | 1.10515 | 1.08318 | 1.07704 |
| AUDSGD | 0.83689 | 0.83426 | 0.83695 | 0.83592 | 0.84123 | 0.82705 | 0.84734 | 0.88984 | 1.05694 |
| AUDUSD | 0.64479 | 0.64341 | 0.63839 | 0.64036 | 0.64268 | 0.62565 | 0.61944 | 0.66194 | 0.77376 |
| CADCHF | 0.59931 | 0.59624 | 0.59957 | 0.59834 | 0.59357 | 0.58848 | 0.63438 | 0.65726 | 0.75477 |
| CADJPY | 104.82379 | 104.61455 | 105.13164 | 103.65493 | 102.78177 | 103.15046 | 109.34261 | 106.82872 | 86.7848 |
| CHFJPY | 174.91687 | 175.46505 | 175.33841 | 173.13587 | 173.10311 | 175.26459 | 172.27032 | 162.40387 | 114.5553 |
| CHFSGD | 1.56956 | 1.57317 | 1.57935 | 1.58166 | 1.59342 | 1.61555 | 1.49869 | 1.51951 | 1.40083 |
| EURAUD | 1.75488 | 1.76152 | 1.76802 | 1.76932 | 1.775 | 1.80942 | 1.66076 | 1.65795 | 1.49514 |
| EURCAD | 1.56116 | 1.56657 | 1.56251 | 1.56229 | 1.57833 | 1.57387 | 1.48021 | 1.46264 | 1.48694 |
| EURCHF | 0.93573 | 0.93415 | 0.93702 | 0.93513 | 0.93706 | 0.9263 | 0.93937 | 0.96413 | 1.11639 |
| EURCZK | 24.89134 | 24.89147 | 24.90685 | 24.93934 | 24.93455 | 25.09628 | 25.13936 | 23.91824 | 26.23337 |
| EURGBP | 0.8516 | 0.85259 | 0.85006 | 0.85008 | 0.84954 | 0.86666 | 0.83773 | 0.8593 | 0.88047 |
| EURHUF | 404.34334 | 403.94968 | 404.1688 | 404.349 | 404.09607 | 408.66721 | 412.76689 | 380.43184 | 308.7935 |
| EURJPY | 163.65979 | 163.89714 | 164.28725 | 161.94425 | 162.23587 | 162.35496 | 161.86391 | 156.92026 | 129.08425 |
| EURMXN | 22.21839 | 22.2919 | 22.12379 | 22.21555 | 22.34076 | 23.07353 | 21.17231 | 18.64912 | 21.18048 |
| EURNOK | 11.76603 | 11.7557 | 11.77839 | 11.78185 | 11.79978 | 12.09803 | 11.72333 | 11.41497 | 9.32083 |
| EURNZD | 1.90145 | 1.90757 | 1.91065 | 1.90836 | 1.9108 | 1.95075 | 1.83783 | 1.79557 | 1.61803 |
| EURPLN | 4.27701 | 4.27221 | 4.28203 | 4.27739 | 4.26542 | 4.28072 | 4.26383 | 4.44909 | 4.25066 |
| EURSEK | 10.90168 | 10.94299 | 11.00061 | 10.94318 | 10.93962 | 11.08261 | 11.49232 | 11.70143 | 9.62091 |
| EURSGD | 1.46873 | 1.46965 | 1.47998 | 1.47958 | 1.49338 | 1.49655 | 1.4079 | 1.47486 | 1.57911 |
| EURTRY | 43.66581 | 43.74545 | 43.49246 | 43.74935 | 43.88513 | 43.006 | 36.45081 | 28.97414 | 4.0462 |
| EURUSD | 1.13158 | 1.13339 | 1.12881 | 1.13315 | 1.14089 | 1.13206 | 1.02842 | 1.09956 | 1.15733 |
| EURZAR | 20.83169 | 20.84982 | 20.94695 | 21.07359 | 21.12573 | 21.76026 | 19.43402 | 20.23379 | 15.27634 |
| GBPAUD | 2.06074 | 2.06613 | 2.07984 | 2.08132 | 2.08916 | 2.08775 | 1.98051 | 1.91782 | 1.69788 |
| GBPCAD | 1.83323 | 1.83744 | 1.83806 | 1.83795 | 1.85779 | 1.81603 | 1.76557 | 1.70217 | 1.68916 |
| GBPCHF | 1.09869 | 1.09557 | 1.1021 | 1.09975 | 1.10289 | 1.0688 | 1.12132 | 1.12311 | 1.27907 |
| GBPJPY | 192.16591 | 192.22252 | 193.24696 | 190.54609 | 190.973 | 187.33573 | 193.46023 | 182.4969 | 146.55793 |
| GBPMXN | 26.0883 | 26.14456 | 26.02429 | 26.14191 | 26.28941 | 26.62263 | 25.27434 | 21.70893 | 24.27143 |
| GBPNOK | 13.81514 | 13.78698 | 13.85448 | 13.86084 | 13.88396 | 13.95774 | 13.9903 | 13.27967 | 10.70454 |
| GBPNZD | 2.23281 | 2.23743 | 2.24755 | 2.24487 | 2.24901 | 2.25084 | 2.19428 | 2.08888 | 1.83739 |
| GBPSEK | 12.7994 | 12.83351 | 12.93758 | 12.86905 | 12.87384 | 12.78649 | 13.7153 | 13.63107 | 11.63776 |
| GBPSGD | 1.72461 | 1.72371 | 1.74093 | 1.74018 | 1.75774 | 1.72679 | 1.68061 | 1.71487 | 1.78391 |
| GBPTRY | 51.30949 | 51.35879 | 51.19775 | 51.40293 | 51.36556 | 49.54498 | 43.50235 | 33.67378 | 4.63512 |
| GBPUSD | 1.32883 | 1.32941 | 1.32791 | 1.33297 | 1.34285 | 1.30621 | 1.22825 | 1.27782 | 1.31393 |
| NOKJPY | 13.88839 | 13.92568 | 13.92063 | 13.7105 | 13.71937 | 13.40055 | 13.79949 | 13.70065 | 11.84964 |
| NOKSEK | 0.9259 | 0.93028 | 0.93301 | 0.92729 | 0.92574 | 0.91497 | 0.97905 | 1.00298 | 1.03181 |
| NZDCAD | 0.82098 | 0.82119 | 0.81766 | 0.81837 | 0.82588 | 0.80678 | 0.80525 | 0.81168 | 0.93096 |
| NZDCHF | 0.49206 | 0.48966 | 0.49027 | 0.48977 | 0.49025 | 0.47482 | 0.51111 | 0.53685 | 0.69991 |
| NZDJPY | 86.05738 | 85.90607 | 85.95889 | 84.82361 | 84.89275 | 83.22293 | 88.054 | 87.26801 | 79.90554 |
| NZDUSD | 0.59508 | 0.59412 | 0.59074 | 0.5935 | 0.59699 | 0.58031 | 0.55734 | 0.61068 | 0.71398 |
| SEKJPY | 14.97077 | 14.93852 | 14.88546 | 14.74354 | 14.77911 | 14.61407 | 14.0613 | 13.38446 | 12.14981 |
| SGDJPY | 111.41279 | 111.50748 | 110.97166 | 109.38125 | 108.59889 | 108.47768 | 115.09925 | 105.5335 | 78.55107 |
| USDCAD | 1.37973 | 1.38229 | 1.38444 | 1.37903 | 1.38356 | 1.39043 | 1.43882 | 1.33262 | 1.28623 |
| USDCHF | 0.82692 | 0.82421 | 0.83007 | 0.82527 | 0.82136 | 0.81826 | 0.91296 | 0.87837 | 0.97687 |
| USDCNH | 7.21992 | 7.23613 | 7.27724 | 7.2682 | 7.2831 | 7.30443 | 7.3508 | 7.20842 | 6.76562 |
| USDCZK | 21.99657 | 21.95967 | 22.06688 | 21.99393 | 21.84929 | 22.16775 | 24.4432 | 21.79274 | 22.59884 |
| USDHUF | 357.28123 | 356.40845 | 357.95657 | 356.65213 | 354.05673 | 361.01184 | 401.27795 | 346.41232 | 274.16936 |
| USDJPY | 144.61384 | 144.59314 | 145.52646 | 142.95071 | 142.21054 | 143.42288 | 157.50623 | 142.68845 | 111.54161 |
| USDMXN | 19.63522 | 19.66887 | 19.60038 | 19.60857 | 19.58369 | 20.3828 | 20.57887 | 16.97342 | 18.79286 |
| USDNOK | 10.39791 | 10.37125 | 10.43302 | 10.39573 | 10.33956 | 10.68701 | 11.36891 | 10.35425 | 8.26729 |
| USDPLN | 3.7791 | 3.76848 | 3.79207 | 3.77202 | 3.73685 | 3.78073 | 4.14333 | 4.04615 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.63373 | 9.65502 | 9.74424 | 9.65579 | 9.58775 | 9.7897 | 11.1702 | 10.59765 | 8.53986 |
| USDSGD | 1.29796 | 1.2967 | 1.31112 | 1.30558 | 1.309 | 1.32202 | 1.3683 | 1.34165 | 1.38104 |
| USDTHB | 33.11332 | 33.03426 | 33.58258 | 33.38835 | 33.34793 | 33.5967 | 34.60976 | 34.51707 | 33.40775 |
| USDTRY | 38.55217 | 38.55738 | 38.43742 | 38.48238 | 38.41814 | 38.02019 | 35.39948 | 26.43647 | 3.58381 |
| USDZAR | 18.40913 | 18.39642 | 18.55719 | 18.59371 | 18.51222 | 19.22252 | 18.89167 | 18.26841 | 13.29837 |
| XAGAUD | 49.70089 | 50.29093 | 50.60689 | 50.95588 | 51.51468 | 50.21013 | 48.58873 | 35.7333 | 33.21979 |
| XAGEUR | 28.31645 | 28.54593 | 28.61812 | 28.765 | 29.01332 | 27.8582 | 29.24449 | 21.60319 | 20.99597 |
| XAGUSD | 32.04577 | 32.35743 | 32.30204 | 32.61639 | 33.08009 | 31.12404 | 30.1005 | 23.72381 | 17.15214 |
| XAUAUD | 5017.13554 | 5070.09018 | 5048.51339 | 5155.56036 | 5191.39786 | 5100.04786 | 4310.17161 | 2918.97375 | 2419.90929 |
| XAUEUR | 2858.84911 | 2878.12607 | 2855.17875 | 2909.42714 | 2924.09554 | 2829.77946 | 2594.47429 | 1763.19768 | 1529.05357 |
| XAUGBP | 2434.57393 | 2453.82214 | 2427.16411 | 2474.31429 | 2485.35607 | 2440.70125 | 2170.18393 | 1513.0625 | 1306.28393 |
| XAUJPY | 467844.89286 | 471682.80357 | 469156.73214 | 471379.42857 | 474731.05357 | 457625.05357 | 420952.875 | 276335.93929 | 199566.9875 |
| XAUUSD | 3235.25286 | 3262.23893 | 3222.55804 | 3300.31429 | 3333.96768 | 3161.71304 | 2670.71482 | 1936.45857 | 1276.40482 |
| XPDUSD | 946.41482 | 943.42982 | 943.98482 | 938.84232 | 949.32321 | 917.59518 | 933.52643 | 1923.72125 | 2394.29982 |
| XPTUSD | 964.99911 | 969.81304 | 965.02661 | 968.08714 | 988.71411 | 936.87107 | 948.63304 | 995.54536 | 1057.46054 |
| ZARJPY | 7.84402 | 7.84998 | 7.82864 | 7.66798 | 7.66491 | 7.45209 | 8.31565 | 7.74731 | 8.43593 |
