Triangular Moving Average (TRIMA) Indikator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.90286 0.90306 0.90307 0.90286 0.90317 0.90396 0.89849 0.88745 0.88459
AUDCHF 0.59855 0.59862 0.59862 0.59868 0.59918 0.5987 0.59761 0.582 0.58147
AUDJPY 102.8655 102.89591 102.92875 102.92929 102.94407 102.70582 101.81409 98.43699 95.79893
AUDNZD 1.09702 1.097 1.09725 1.09741 1.09784 1.09689 1.09976 1.07869 1.08077
AUDSGD 0.89422 0.89448 0.89445 0.89439 0.89451 0.89357 0.89005 0.88041 0.88301
AUDUSD 0.66036 0.66055 0.66055 0.66053 0.66086 0.65992 0.65602 0.65223 0.65472
CADCHF 0.6629 0.66285 0.66283 0.66306 0.66339 0.66228 0.66504 0.65716 0.65718
CADJPY 113.92271 113.93486 113.97177 113.9993 113.97366 113.61409 113.30806 110.97797 108.03205
CHFJPY 171.83929 171.87407 171.93357 171.91529 171.78811 171.53293 170.30754 168.42859 164.37823
CHFSGD 1.4939 1.49421 1.49422 1.49396 1.49288 1.49249 1.48846 1.50584 1.51518
EURAUD 1.63073 1.6306 1.6308 1.63087 1.63053 1.63095 1.63469 1.65073 1.64873
EURCAD 1.4724 1.47258 1.47277 1.47248 1.4727 1.47434 1.469 1.46623 1.45785
EURCHF 0.97615 0.97616 0.97625 0.97639 0.97705 0.9765 0.97743 0.96605 0.95938
EURCZK 24.90779 24.90997 24.90928 24.90904 24.92233 24.94003 25.05227 25.2358 24.32518
EURGBP 0.85981 0.85972 0.85986 0.85998 0.86017 0.86055 0.85632 0.85495 0.86185
EURHUF 387.5332 387.70188 387.62868 387.52263 387.45443 387.95064 390.03187 392.13179 382.68943
EURJPY 167.75027 167.78711 167.85948 167.86693 167.86007 167.51468 166.49055 163.19866 157.87802
EURMXN 18.06565 18.07357 18.07794 18.06362 18.05674 18.12988 18.25119 18.1745 18.69205
EURNOK 11.67876 11.67626 11.68134 11.68055 11.6705 11.70183 11.7639 11.54552 11.52912
EURNZD 1.78902 1.78886 1.78944 1.78978 1.79014 1.78904 1.79826 1.78714 1.7812
EURPLN 4.3029 4.30352 4.30185 4.29913 4.2964 4.29133 4.31827 4.30687 4.43776
EURSEK 11.67464 11.67308 11.67355 11.67285 11.67726 11.70687 11.636 11.10558 11.52977
EURSGD 1.45837 1.45864 1.45877 1.45873 1.45867 1.45746 1.45545 1.4564 1.45558
EURTRY 34.72053 34.69174 34.72671 34.70323 34.7187 34.72795 34.69721 34.36494 29.69779
EURUSD 1.07692 1.07713 1.07726 1.07727 1.0776 1.07631 1.07271 1.08198 1.08077
EURZAR 19.83794 19.84088 19.84725 19.85338 19.84901 19.90381 19.97397 20.41049 20.19152
GBPAUD 1.89651 1.89656 1.89649 1.89631 1.89548 1.89509 1.90906 1.92712 1.90766
GBPCAD 1.71243 1.71282 1.71275 1.71217 1.71205 1.71315 1.71544 1.70859 1.69218
GBPCHF 1.13521 1.13535 1.13529 1.1353 1.13578 1.13462 1.14095 1.12739 1.11273
GBPJPY 195.09425 195.15511 195.20866 195.19127 195.1383 194.64584 194.40585 190.48387 183.09605
GBPMXN 21.01094 21.02197 21.02373 21.0043 20.9923 21.06669 21.30973 21.23344 21.68115
GBPNOK 13.57948 13.579 13.58321 13.58077 13.56611 13.59669 13.73481 13.48529 13.37342
GBPNZD 2.08059 2.08065 2.081 2.08109 2.08098 2.07877 2.09979 2.08712 2.06614
GBPSEK 13.57602 13.5761 13.57499 13.57249 13.57415 13.60217 13.63751 13.29426 13.37506
GBPSGD 1.69599 1.69654 1.69645 1.69616 1.69566 1.69354 1.69928 1.70028 1.68825
GBPTRY 40.48835 40.36858 40.38546 40.35849 40.35985 40.34538 40.50591 40.0667 34.39432
GBPUSD 1.25247 1.25285 1.25278 1.25263 1.25273 1.25065 1.25255 1.26336 1.25266
GBPZAR 23.12617 23.07786 23.12013 23.14453 23.18326 23.18567 23.38051 23.84996 23.42525
NOKJPY 14.34505 14.35489 14.35605 14.35773 14.36873 14.30262 14.14272 14.09035 13.67435
NOKSEK 0.9986 0.99901 0.99872 0.99877 0.99993 0.99985 0.98788 0.97212 0.98361
NZDCAD 0.82293 0.8231 0.82294 0.82259 0.82251 0.82401 0.81687 0.82116 0.81838
NZDCHF 0.54555 0.54563 0.54551 0.54547 0.54567 0.54574 0.54331 0.53963 0.53838
NZDJPY 93.75779 93.78598 93.79698 93.78111 93.75345 93.62179 92.56738 91.21824 88.60336
NZDUSD 0.60192 0.60209 0.60196 0.60185 0.60189 0.60157 0.59636 0.60461 0.60637
SEKJPY 14.33218 14.33864 14.34459 14.34684 14.33843 14.2777 14.23621 14.31826 13.67886
SGDJPY 114.99046 115.00761 115.05196 115.05918 115.05404 114.91757 114.37189 111.86998 108.37838
USDCAD 1.36727 1.36718 1.36718 1.3669 1.3667 1.36984 1.36967 1.35471 1.3495
USDCHF 0.90643 0.90627 0.90626 0.90638 0.90671 0.90727 0.91106 0.89249 0.88794
USDCNH 7.23375 7.23285 7.23301 7.23302 7.22997 7.22687 7.22861 7.22759 7.20562
USDCZK 23.13121 23.12621 23.12381 23.12314 23.12763 23.17093 23.34875 23.3654 22.51729
USDHKD 7.81574 7.81597 7.81576 7.81635 7.81601 7.81812 7.82121 7.82536 7.82414
USDHUF 359.92402 359.95211 359.83987 359.73171 359.53904 360.46291 363.74896 363.18904 354.2377
USDJPY 155.76989 155.77125 155.82107 155.82648 155.77223 155.63645 155.21268 150.85282 146.08968
USDMXN 16.7759 16.77999 16.782 16.76857 16.7578 16.84521 17.00756 16.80867 17.2947
USDNOK 10.84372 10.83919 10.84337 10.84239 10.8297 10.87214 10.95186 10.62332 10.66225
USDPLN 3.99516 3.99516 3.99311 3.99052 3.98652 3.98698 4.02527 3.9803 4.10678
USDRUB - - - 91.91857 91.91857 92.3925 92.82982 92.21339 91.23338
USDSEK 10.84006 10.83668 10.83627 10.83553 10.83618 10.87668 10.85526 10.44144 10.67182
USDSGD 1.35426 1.3542 1.35415 1.35409 1.35364 1.35416 1.35674 1.34576 1.34705
USDTHB 36.75955 36.73772 36.74139 36.74631 36.73605 36.80161 36.87001 35.88943 35.309
USDTRY 32.25088 32.21528 32.23724 32.21043 32.20779 32.2344 32.39221 31.7757 27.5052
USDZAR 18.42266 18.42103 18.42458 18.43 18.42195 18.49342 18.59228 18.6396 18.66974
XAGAUD 42.65137 42.67752 42.74423 42.75652 42.9903 42.46468 40.94609 38.3567 36.17305
XAGEUR 26.1525 26.17087 26.20918 26.2145 26.3628 26.03469 25.0491 23.23894 21.94864
XAGUSD 28.1642 28.18945 28.23323 28.24052 28.40973 28.02316 26.87384 25.09464 23.72219
XAUAUD 3575.47786 3577.90643 3582.22607 3582.21464 3583.01839 3539.23661 3526.76304 3346.16214 3036.33964
XAUEUR 2192.52161 2194.18268 2196.54054 2196.43464 2197.34589 2169.98054 2156.28339 2025.66768 1841.25714
XAUGBP 1885.16411 1886.39964 1888.74375 1888.92089 1890.14857 1867.10679 1846.1575 1731.46964 1585.80536
XAUJPY 367812.46429 368163.80357 368720.05357 368719.25 368860.5 363514.71429 359241.89286 330407.90536 290779.79821
XAUUSD 2361.18286 2363.43714 2366.26089 2366.17714 2367.85196 2335.63857 2314.27 2188.60607 1990.09
XPDUSD 978.4475 978.61286 978.75268 977.30107 981.74375 965.15054 1625.93875 1857.62268 2029.07464
XPTUSD 996.24268 996.58625 997.46857 995.30821 991.51464 983.06804 1034.24 997.37804 936.12054
ZARJPY 8.44475 8.4465 8.449 8.44593 8.44646 8.40811 8.31927 7.97679 7.80636