Triangular Moving Average (TRIMA) Indikator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.89919 0.89835 0.89869 0.89955 0.89765 0.89978 0.89504 0.89222 0.98538
AUDCHF 0.52521 0.52432 0.52386 0.5232 0.52225 0.52659 0.53605 0.57677 0.75036
AUDJPY 97.0237 96.70248 96.73548 96.22861 95.90087 96.46764 93.41721 96.67627 85.81061
AUDNZD 1.11262 1.1114 1.1111 1.10897 1.1113 1.09565 1.08783 1.07902 1.08799
AUDSGD 0.84061 0.83988 0.84013 0.8399 0.83727 0.83773 0.83318 0.88283 1.04412
AUDUSD 0.65193 0.65188 0.65334 0.65459 0.65181 0.65354 0.64257 0.6565 0.77538
CADCHF 0.58404 0.58357 0.58287 0.58157 0.58176 0.58528 0.59884 0.64685 0.7611
CADJPY 107.89638 107.62536 107.63602 106.97168 106.83212 107.20952 104.36573 108.16288 87.07116
CHFJPY 184.72259 184.3547 184.654 183.91162 183.6253 183.14691 174.26064 166.79688 114.30687
CHFSGD 1.60047 1.60123 1.60368 1.6053 1.60316 1.59047 1.55428 1.51518 1.38462
EURAUD 1.7835 1.78551 1.78938 1.79049 1.7873 1.78814 1.74614 1.64343 1.54172
EURCAD 1.60373 1.60422 1.60807 1.61058 1.60439 1.60897 1.56285 1.47123 1.51947
EURCHF 0.93673 0.9364 0.93741 0.93684 0.93344 0.94185 0.93598 0.95268 1.15171
EURCZK 24.47657 24.47017 24.41711 24.43298 24.53712 24.45446 24.89946 24.4026 25.7167
EURGBP 0.86983 0.8691 0.86582 0.86641 0.86262 0.86373 0.84161 0.86537 0.88393
EURHUF 395.3945 395.28391 395.39116 395.66564 396.58036 395.27391 402.77868 379.55248 309.82314
EURJPY 173.04432 172.69718 173.10339 172.3033 171.41064 172.50545 163.11477 159.45536 132.27591
EURMXN 21.80082 21.7801 21.8439 21.84076 21.71983 21.73225 21.76577 18.74999 21.90166
EURNOK 11.6685 11.67904 11.6931 11.75513 11.73943 11.92601 11.58581 11.62773 9.52737
EURNZD 1.98437 1.98473 1.98826 1.98579 1.98626 1.95913 1.8995 1.77843 1.67821
EURPLN 4.26163 4.26081 4.26027 4.25888 4.26398 4.25408 4.2477 4.36812 4.22459
EURSEK 10.99946 10.99943 10.99698 11.05282 11.07471 11.15926 10.88185 10.98524 9.75339
EURSGD 1.4993 1.49986 1.50339 1.50396 1.49654 1.49806 1.45488 1.4546 1.6029
EURTRY 47.8897 47.94412 48.12819 48.22358 47.95585 47.64896 43.60404 31.22132 4.34535
EURUSD 1.16274 1.16414 1.16912 1.17208 1.16504 1.16866 1.12201 1.08487 1.19557
EURZAR 20.60908 20.55971 20.62729 20.6247 20.58671 20.52303 20.26947 20.114 15.33152
GBPAUD 2.05031 2.05409 2.06667 2.06651 2.07192 2.07018 2.07468 1.88537 1.74426
GBPCAD 1.84372 1.84568 1.85734 1.85897 1.8599 1.86276 1.85694 1.69715 1.71916
GBPCHF 1.07688 1.07728 1.08268 1.08125 1.0821 1.09042 1.11212 1.09984 1.30896
GBPJPY 198.93921 198.68414 199.92759 198.86516 198.71002 199.71661 193.81209 184.07605 149.64134
GBPMXN 25.06291 25.05786 25.22809 25.2072 25.17771 25.15971 25.86104 21.66527 24.78894
GBPNOK 13.41255 13.43459 13.5038 13.56571 13.60728 13.80572 13.76243 13.42903 10.84255
GBPNZD 2.28131 2.28344 2.29628 2.292 2.30257 2.27226 2.25694 2.05517 1.89872
GBPSEK 12.64405 12.6515 12.69978 12.75577 12.83722 12.91784 12.92799 13.14994 11.63776
GBPSGD 1.72363 1.72551 1.73629 1.73581 1.73486 1.73434 1.72863 1.67992 1.80431
GBPTRY 55.04598 55.15551 55.5751 55.64883 55.58187 55.15384 51.80456 36.11307 4.91736
GBPUSD 1.3367 1.33932 1.35027 1.35275 1.35056 1.35299 1.33314 1.25199 1.35248
NOKJPY 14.81602 14.76097 14.78743 14.64155 14.58566 14.45019 14.05584 13.67039 11.84964
NOKSEK 0.9421 0.94073 0.93985 0.93966 0.94275 0.93512 0.93829 0.95814 1.02313
NZDCAD 0.80809 0.80808 0.80852 0.81099 0.80771 0.82117 0.82271 0.82638 0.91017
NZDCHF 0.47198 0.47168 0.47143 0.47168 0.46992 0.48067 0.49271 0.53457 0.69188
NZDJPY 87.19486 86.98438 87.05639 86.75779 86.29248 88.03975 85.86812 89.4248 79.37261
NZDUSD 0.58588 0.58639 0.58797 0.59017 0.58652 0.59642 0.59064 0.60843 0.7138
SEKJPY 15.69368 15.64935 15.70325 15.55132 15.43854 15.42816 14.94082 13.97704 12.14981
SGDJPY 115.40611 115.08918 115.1322 114.55804 114.52818 115.14309 112.10843 108.15439 78.55107
USDCAD 1.37937 1.37816 1.37563 1.37428 1.37742 1.37673 1.39304 1.35676 1.2713
USDCHF 0.80563 0.8044 0.80177 0.79929 0.80123 0.80595 0.83427 0.87861 0.96889
USDCNH 7.14486 7.13753 7.14218 7.12785 7.13571 7.18258 7.20662 7.17156 6.59739
USDCZK 21.05118 21.01251 20.88444 20.84497 21.05997 20.925 22.18977 22.55485 21.46287
USDHUF 340.0405 339.45625 338.19466 337.57221 340.39196 338.19957 358.97595 350.86268 262.70643
USDJPY 148.82918 148.34446 148.06482 147.00848 147.13161 147.61359 145.3905 146.97929 110.67155
USDMXN 18.75121 18.70944 18.68488 18.63454 18.64341 18.59522 19.40029 17.30726 18.55548
USDNOK 10.03462 10.03109 10.00133 10.02879 10.07585 10.20457 10.32509 10.65189 8.07582
USDPLN 3.66565 3.65846 3.64341 3.63302 3.65928 3.63934 3.78511 4.02713 3.58315
USDRUB 80.54478 80.54264 80.52175 80.16662 79.85398 78.41774 92.13916 80.13055 58.18762
USDSEK 9.45967 9.44743 9.406 9.43008 9.50564 9.548 9.69912 10.44559 8.26874
USDSGD 1.28949 1.28844 1.28596 1.28319 1.28456 1.28188 1.29671 1.34208 1.35245
USDTHB 32.41096 32.33643 32.31047 32.29151 32.3727 32.33865 33.11497 34.94552 32.37302
USDTRY 41.1552 41.15634 41.13718 41.11632 41.04181 40.73618 38.82446 28.81641 3.6774
USDZAR 17.72486 17.66503 17.64405 17.59739 17.67092 17.56034 18.06728 18.15305 13.07111
XAGAUD 62.45736 62.6725 62.30064 61.6378 59.47525 58.47687 50.8672 36.03034 33.21979
XAGEUR 35.01698 35.10236 34.82359 34.45614 33.26814 32.69923 29.12832 21.87645 20.99597
XAGUSD 40.71692 40.86321 40.72348 40.38299 38.73816 38.21575 32.68246 23.72443 16.85562
XAUAUD 5419.73464 5418.40518 5341.59464 5302.85 5208.06518 5131.81018 5057.92089 3056.09304 2419.90929
XAUEUR 3038.81536 3034.86268 2985.89554 2964.49732 2913.36661 2869.89143 2896.55589 1855.21089 1529.05357
XAUGBP 2643.26768 2637.49589 2582.53018 2566.24 2511.88357 2478.88893 2437.82286 1604.85714 1306.28393
XAUJPY 525832.67857 524115.49107 516454.05357 510172.08929 499375.21429 495066.69643 472455.48214 295503.34821 199566.9875
XAUUSD 3533.42393 3533.30536 3491.96946 3472.91661 3392.46589 3353.975 3250.16571 2011.25839 1297.28554
XPDUSD 1134.97982 1141.15732 1133.79393 1113.6925 1093.53875 1132.32054 976.49375 2421.30143 2394.29982
XPTUSD 1397.84161 1408.95268 1417.75571 1373.01571 1346.95625 1340.41607 1014.72179 1008.23875 1057.46054
ZARJPY 8.38661 8.37676 8.38181 8.34456 8.31623 8.39669 8.03441 7.89987 8.61955