Advertisement
Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89388 | 0.89361 | 0.8893 | 0.89478 | 0.89799 | 0.89321 | 0.88946 | 0.87169 | 0.98925 |
| AUDCHF | 0.52239 | 0.52237 | 0.52001 | 0.5229 | 0.52289 | 0.52317 | 0.54551 | 0.57565 | 0.75221 |
| AUDJPY | 96.7913 | 96.64132 | 96.19091 | 97.00461 | 96.71261 | 94.51734 | 92.76064 | 95.36014 | 86.28827 |
| AUDNZD | 1.09251 | 1.09268 | 1.09252 | 1.09749 | 1.09628 | 1.07899 | 1.09534 | 1.08009 | 1.08511 |
| AUDSGD | 0.83561 | 0.83567 | 0.83195 | 0.83782 | 0.84075 | 0.83399 | 0.83683 | 0.87274 | 1.05305 |
| AUDUSD | 0.65064 | 0.65064 | 0.64695 | 0.65211 | 0.65624 | 0.65416 | 0.62316 | 0.63827 | 0.77584 |
| CADCHF | 0.5843 | 0.58445 | 0.5847 | 0.58443 | 0.58225 | 0.58563 | 0.61316 | 0.66008 | 0.75888 |
| CADJPY | 108.27836 | 108.14748 | 108.16646 | 108.40673 | 107.69695 | 105.80521 | 104.268 | 109.01898 | 87.22452 |
| CHFJPY | 185.29936 | 185.01286 | 184.99341 | 185.48045 | 184.95212 | 180.65057 | 170.04166 | 165.11074 | 114.66923 |
| CHFSGD | 1.5996 | 1.59974 | 1.59985 | 1.60199 | 1.60785 | 1.59406 | 1.53452 | 1.49947 | 1.3931 |
| EURAUD | 1.78651 | 1.78645 | 1.79218 | 1.78101 | 1.78023 | 1.78993 | 1.74377 | 1.66393 | 1.52108 |
| EURCAD | 1.59701 | 1.59643 | 1.59379 | 1.59364 | 1.59865 | 1.59885 | 1.55041 | 1.44992 | 1.50491 |
| EURCHF | 0.93326 | 0.93324 | 0.93198 | 0.93143 | 0.9309 | 0.93647 | 0.95074 | 0.95852 | 1.13559 |
| EURCZK | 24.63693 | 24.63362 | 24.63463 | 24.64178 | 24.6601 | 24.74418 | 24.96752 | 24.42616 | 25.95321 |
| EURGBP | 0.86536 | 0.86537 | 0.86524 | 0.86699 | 0.86716 | 0.85286 | 0.83946 | 0.86647 | 0.88343 |
| EURHUF | 398.73637 | 398.98446 | 399.07654 | 399.83725 | 399.9043 | 399.23891 | 402.58945 | 385.33912 | 308.93118 |
| EURJPY | 172.928 | 172.65832 | 172.40477 | 172.76993 | 172.17668 | 169.15368 | 161.66404 | 158.78592 | 131.26689 |
| EURMXN | 21.807 | 21.79606 | 21.79959 | 21.84288 | 21.8467 | 22.07974 | 22.10517 | 18.73568 | 21.46203 |
| EURNOK | 11.92354 | 11.93921 | 11.95512 | 11.94456 | 11.81848 | 11.79795 | 11.44002 | 11.54963 | 9.42276 |
| EURNZD | 1.95185 | 1.95202 | 1.95804 | 1.95468 | 1.95169 | 1.93135 | 1.90981 | 1.79641 | 1.65396 |
| EURPLN | 4.25229 | 4.25686 | 4.25326 | 4.25663 | 4.25847 | 4.2402 | 4.20149 | 4.54611 | 4.23437 |
| EURSEK | 11.28279 | 11.29944 | 11.30773 | 11.31493 | 11.21441 | 11.10722 | 10.84812 | 11.47625 | 9.65756 |
| EURSGD | 1.49292 | 1.49295 | 1.49109 | 1.49223 | 1.49682 | 1.49287 | 1.45883 | 1.45193 | 1.59533 |
| EURTRY | 46.96739 | 46.84729 | 46.82766 | 46.78337 | 46.97208 | 46.69968 | 41.26957 | 29.21985 | 4.18351 |
| EURUSD | 1.16241 | 1.1624 | 1.15948 | 1.16141 | 1.1683 | 1.17094 | 1.0863 | 1.06489 | 1.18043 |
| EURZAR | 20.64504 | 20.69331 | 20.72982 | 20.80884 | 20.89773 | 20.85861 | 20.24305 | 20.08608 | 15.40962 |
| GBPAUD | 2.0644 | 2.06439 | 2.07126 | 2.05418 | 2.05293 | 2.09867 | 2.07699 | 1.90026 | 1.72177 |
| GBPCAD | 1.84548 | 1.84482 | 1.84202 | 1.83812 | 1.84356 | 1.87461 | 1.84697 | 1.67509 | 1.7038 |
| GBPCHF | 1.07846 | 1.07844 | 1.07712 | 1.07431 | 1.0735 | 1.09799 | 1.13266 | 1.10686 | 1.2954 |
| GBPJPY | 199.82675 | 199.51062 | 199.24446 | 199.27623 | 198.55402 | 198.36916 | 192.6012 | 183.07719 | 148.56746 |
| GBPMXN | 25.19914 | 25.18654 | 25.19413 | 25.1925 | 25.19266 | 25.88821 | 26.33137 | 21.63207 | 24.37257 |
| GBPNOK | 13.77755 | 13.794 | 13.81562 | 13.77552 | 13.62769 | 13.83067 | 13.62469 | 13.34198 | 10.77661 |
| GBPNZD | 2.25544 | 2.25575 | 2.2629 | 2.25448 | 2.25064 | 2.26447 | 2.27487 | 2.07316 | 1.87221 |
| GBPSEK | 13.03644 | 13.05571 | 13.06733 | 13.04974 | 12.93115 | 13.02166 | 12.92155 | 13.53749 | 11.63776 |
| GBPSGD | 1.72512 | 1.72529 | 1.72327 | 1.72113 | 1.72608 | 1.75037 | 1.73778 | 1.67564 | 1.7922 |
| GBPTRY | 54.26669 | 54.12586 | 54.10739 | 53.948 | 54.15874 | 54.74477 | 49.16661 | 33.77677 | 4.75016 |
| GBPUSD | 1.34321 | 1.34323 | 1.34003 | 1.33956 | 1.34725 | 1.3729 | 1.29404 | 1.22843 | 1.33596 |
| NOKJPY | 14.4885 | 14.44263 | 14.40452 | 14.44777 | 14.55266 | 14.32125 | 14.11846 | 13.69295 | 11.84964 |
| NOKSEK | 0.94582 | 0.94572 | 0.9453 | 0.94671 | 0.94824 | 0.94066 | 0.94768 | 0.96949 | 1.02452 |
| NZDCAD | 0.81816 | 0.81775 | 0.81393 | 0.81524 | 0.81906 | 0.82776 | 0.81191 | 0.80802 | 0.91965 |
| NZDCHF | 0.47808 | 0.47803 | 0.47594 | 0.47647 | 0.47692 | 0.48481 | 0.49793 | 0.53332 | 0.69622 |
| NZDJPY | 88.59136 | 88.44055 | 88.04186 | 88.38159 | 88.21418 | 87.59054 | 84.66971 | 88.10909 | 79.78382 |
| NZDUSD | 0.59551 | 0.59543 | 0.59213 | 0.59413 | 0.59858 | 0.60625 | 0.56886 | 0.59176 | 0.71537 |
| SEKJPY | 15.29637 | 15.23802 | 15.21018 | 15.23098 | 15.31461 | 15.19102 | 14.86589 | 13.49648 | 12.14981 |
| SGDJPY | 115.82557 | 115.63637 | 115.61421 | 115.76829 | 115.02168 | 113.30943 | 110.8187 | 109.02491 | 78.55107 |
| USDCAD | 1.37397 | 1.37348 | 1.37481 | 1.37222 | 1.36846 | 1.36557 | 1.42742 | 1.36439 | 1.27573 |
| USDCHF | 0.8029 | 0.80285 | 0.80381 | 0.80199 | 0.79682 | 0.79976 | 0.87529 | 0.90102 | 0.97132 |
| USDCNH | 7.18166 | 7.18101 | 7.18342 | 7.18228 | 7.16937 | 7.16691 | 7.28544 | 7.28746 | 6.68619 |
| USDCZK | 21.19308 | 21.18818 | 21.24499 | 21.21543 | 21.10657 | 21.12791 | 23.00145 | 22.9758 | 21.90871 |
| USDHUF | 343.00916 | 343.22075 | 344.16889 | 344.25539 | 342.28491 | 340.91871 | 370.58261 | 362.12571 | 267.38677 |
| USDJPY | 148.76611 | 148.52998 | 148.68441 | 148.75918 | 147.37771 | 144.48664 | 148.83745 | 148.79571 | 111.22437 |
| USDMXN | 18.76098 | 18.75148 | 18.8021 | 18.80763 | 18.70007 | 18.85719 | 20.34992 | 17.61131 | 18.55583 |
| USDNOK | 10.25716 | 10.27004 | 10.31236 | 10.28401 | 10.11572 | 10.07479 | 10.52998 | 10.76229 | 8.14998 |
| USDPLN | 3.65766 | 3.66162 | 3.66763 | 3.66441 | 3.6444 | 3.62045 | 3.86706 | 4.26984 | 3.66531 |
| USDRUB | 77.99625 | 77.94936 | 78.34335 | 78.18145 | 77.71529 | 96.97027 | 91.16165 | 78.08938 | 58.7487 |
| USDSEK | 9.70622 | 9.72065 | 9.75225 | 9.74235 | 9.59873 | 9.48531 | 9.9861 | 10.96904 | 8.3575 |
| USDSGD | 1.28432 | 1.28443 | 1.28601 | 1.28485 | 1.28119 | 1.27495 | 1.34294 | 1.36374 | 1.36549 |
| USDTHB | 32.39961 | 32.44469 | 32.49484 | 32.52266 | 32.42442 | 32.55199 | 34.16394 | 35.64968 | 32.86573 |
| USDTRY | 40.37003 | 40.31314 | 40.27543 | 40.24787 | 40.20562 | 39.83232 | 37.96108 | 27.51457 | 3.61265 |
| USDZAR | 17.76027 | 17.80236 | 17.87876 | 17.9175 | 17.88764 | 17.81403 | 18.63252 | 18.61029 | 13.20457 |
| XAGAUD | 58.84336 | 58.57743 | 58.42364 | 58.21052 | 59.19207 | 55.48434 | 53.18191 | 35.74493 | 33.21979 |
| XAGEUR | 32.9358 | 32.78468 | 32.59714 | 32.6633 | 33.32104 | 30.99655 | 30.67934 | 21.51438 | 20.99597 |
| XAGUSD | 38.28562 | 38.11189 | 37.79766 | 37.96504 | 38.84121 | 36.29448 | 33.26414 | 22.8799 | 17.04905 |
| XAUAUD | 5141.18071 | 5130.93982 | 5145.70857 | 5118.51857 | 5122.53661 | 5043.13 | 4924.71 | 3000.84536 | 2419.90929 |
| XAUEUR | 2877.72679 | 2872.05786 | 2870.76643 | 2873.66357 | 2879.07786 | 2817.49964 | 2839.12143 | 1805.07179 | 1529.05357 |
| XAUGBP | 2490.31089 | 2485.39054 | 2484.56179 | 2492.39518 | 2494.42036 | 2402.94696 | 2378.93679 | 1561.19643 | 1306.28393 |
| XAUJPY | 497631.07143 | 495835.05357 | 494906.35714 | 496740.42857 | 495283.23214 | 476660.14286 | 459413.92857 | 285713.48036 | 199566.9875 |
| XAUUSD | 3345.16982 | 3338.57196 | 3328.96821 | 3339.00804 | 3360.75446 | 3305.95107 | 3079.19804 | 1928.03607 | 1287.96929 |
| XPDUSD | 1298.18554 | 1282.71036 | 1196.78661 | 1197.12304 | 1141.31964 | 1098.12821 | 964.16732 | 2240.85125 | 2394.29982 |
| XPTUSD | 1461.03661 | 1472.12 | 1383.07714 | 1373.87482 | 1361.53536 | 1377.1275 | 974.25107 | 1020.96982 | 1057.46054 |
| ZARJPY | 8.36824 | 8.331 | 8.30605 | 8.29298 | 8.23011 | 8.09902 | 7.98157 | 7.87313 | 8.50857 |
