Advertisement
Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9156 | 0.9164 | 0.91423 | 0.91866 | 0.91613 | 0.91328 | 0.89458 | 0.88673 | 0.98242 |
| AUDCHF | 0.52482 | 0.52571 | 0.5253 | 0.52794 | 0.52526 | 0.51949 | 0.52194 | 0.56933 | 0.74573 |
| AUDJPY | 99.51987 | 99.71116 | 99.61505 | 100.74457 | 100.9913 | 98.41318 | 96.60477 | 97.01181 | 84.75098 |
| AUDNZD | 1.14845 | 1.14799 | 1.14682 | 1.14523 | 1.14058 | 1.13664 | 1.09319 | 1.068 | 1.0882 |
| AUDSGD | 0.84656 | 0.84877 | 0.84838 | 0.85239 | 0.85211 | 0.84318 | 0.83766 | 0.88312 | 1.03519 |
| AUDUSD | 0.6478 | 0.64953 | 0.6492 | 0.65354 | 0.65527 | 0.65047 | 0.65389 | 0.6566 | 0.77071 |
| CADCHF | 0.57315 | 0.57363 | 0.57457 | 0.57465 | 0.57329 | 0.56875 | 0.58334 | 0.64486 | 0.76079 |
| CADJPY | 108.69066 | 108.80396 | 108.96084 | 109.65986 | 110.23609 | 107.75462 | 107.97421 | 109.43235 | 86.25191 |
| CHFJPY | 189.62021 | 189.66304 | 189.62786 | 190.81489 | 192.2788 | 189.4381 | 185.06309 | 168.84305 | 113.59555 |
| CHFSGD | 1.61303 | 1.61448 | 1.61497 | 1.61447 | 1.6222 | 1.6231 | 1.60511 | 1.5379 | 1.37933 |
| EURAUD | 1.77326 | 1.76925 | 1.76925 | 1.76206 | 1.76628 | 1.78815 | 1.7861 | 1.639 | 1.55832 |
| EURCAD | 1.6236 | 1.62136 | 1.61749 | 1.61877 | 1.61819 | 1.63312 | 1.59808 | 1.45935 | 1.5312 |
| EURCHF | 0.93068 | 0.93013 | 0.92944 | 0.93031 | 0.9278 | 0.92895 | 0.9325 | 0.94174 | 1.16062 |
| EURCZK | 24.35906 | 24.39715 | 24.37499 | 24.32934 | 24.34345 | 24.28626 | 24.60972 | 24.93614 | 25.59181 |
| EURGBP | 0.88166 | 0.88212 | 0.87984 | 0.87703 | 0.87973 | 0.8698 | 0.86777 | 0.85234 | 0.88294 |
| EURHUF | 386.78702 | 388.25341 | 388.31357 | 387.2217 | 388.35395 | 390.72795 | 398.56377 | 384.78498 | 311.21132 |
| EURJPY | 176.48104 | 176.41798 | 176.24918 | 177.52357 | 178.39632 | 175.98404 | 172.57223 | 160.24105 | 132.03982 |
| EURMXN | 21.44121 | 21.46987 | 21.389 | 21.30046 | 21.45634 | 21.48755 | 21.80211 | 18.50894 | 22.38006 |
| EURNOK | 11.75357 | 11.72417 | 11.72217 | 11.66362 | 11.64015 | 11.75868 | 11.87268 | 11.35475 | 9.60032 |
| EURNZD | 2.03655 | 2.03112 | 2.02906 | 2.01802 | 2.01468 | 2.03254 | 1.95272 | 1.76201 | 1.69393 |
| EURPLN | 4.25649 | 4.2588 | 4.25673 | 4.25405 | 4.24334 | 4.25475 | 4.24928 | 4.33145 | 4.22009 |
| EURSEK | 11.01171 | 10.99908 | 10.98231 | 10.92839 | 10.92122 | 11.03907 | 11.21997 | 10.99986 | 9.88802 |
| EURSGD | 1.50126 | 1.50177 | 1.50105 | 1.50207 | 1.50517 | 1.50782 | 1.49675 | 1.45378 | 1.60372 |
| EURTRY | 48.39671 | 48.38075 | 48.36773 | 48.44565 | 48.67563 | 48.70717 | 47.17569 | 33.00862 | 4.54055 |
| EURUSD | 1.14877 | 1.14921 | 1.14861 | 1.15158 | 1.15745 | 1.16318 | 1.1679 | 1.08644 | 1.20105 |
| EURZAR | 20.06682 | 20.10592 | 20.0829 | 19.9425 | 20.01239 | 20.16568 | 20.67893 | 20.45294 | 15.21029 |
| GBPAUD | 2.01127 | 2.00567 | 2.01081 | 2.00909 | 2.00775 | 2.0558 | 2.05814 | 1.91285 | 1.76498 |
| GBPCAD | 1.84153 | 1.83806 | 1.83838 | 1.84572 | 1.83946 | 1.87759 | 1.84154 | 1.69789 | 1.73426 |
| GBPCHF | 1.05558 | 1.05443 | 1.05634 | 1.06073 | 1.05463 | 1.06798 | 1.07439 | 1.09948 | 1.31623 |
| GBPJPY | 200.16714 | 199.99634 | 200.31884 | 202.41518 | 202.7735 | 202.32721 | 198.83804 | 187.01954 | 149.54073 |
| GBPMXN | 24.3183 | 24.33825 | 24.30936 | 24.28589 | 24.3891 | 24.7035 | 25.1243 | 21.59555 | 25.31984 |
| GBPNOK | 13.33028 | 13.28867 | 13.32154 | 13.29769 | 13.22982 | 13.51722 | 13.67996 | 13.25071 | 10.87253 |
| GBPNZD | 2.30986 | 2.30253 | 2.30608 | 2.30092 | 2.29007 | 2.33673 | 2.25036 | 2.05975 | 1.91863 |
| GBPSEK | 12.48879 | 12.4673 | 12.48054 | 12.45932 | 12.413 | 12.68972 | 12.92657 | 13.13531 | 11.63776 |
| GBPSGD | 1.70275 | 1.70243 | 1.70602 | 1.71261 | 1.71092 | 1.73347 | 1.72447 | 1.6971 | 1.81163 |
| GBPTRY | 54.88169 | 54.83245 | 54.96153 | 55.22674 | 55.33986 | 55.98304 | 54.36014 | 38.50753 | 5.13504 |
| GBPUSD | 1.30293 | 1.30278 | 1.30545 | 1.31303 | 1.31567 | 1.33727 | 1.34577 | 1.26844 | 1.36024 |
| NOKJPY | 14.99989 | 15.03005 | 15.02129 | 15.20559 | 15.3077 | 14.9492 | 14.50708 | 14.09571 | 11.84964 |
| NOKSEK | 0.93636 | 0.93752 | 0.93631 | 0.93639 | 0.93757 | 0.93813 | 0.94392 | 0.97428 | 1.02941 |
| NZDCAD | 0.79718 | 0.79822 | 0.79713 | 0.80209 | 0.80314 | 0.80344 | 0.81807 | 0.82717 | 0.90537 |
| NZDCHF | 0.45694 | 0.45789 | 0.45801 | 0.46094 | 0.46045 | 0.45697 | 0.47727 | 0.53354 | 0.68928 |
| NZDJPY | 86.65093 | 86.853 | 86.85766 | 87.96348 | 88.53568 | 86.57423 | 88.34461 | 90.64275 | 78.82737 |
| NZDUSD | 0.56404 | 0.56577 | 0.56605 | 0.57061 | 0.57447 | 0.57223 | 0.59794 | 0.61437 | 0.7125 |
| SEKJPY | 15.99038 | 15.99932 | 16.01139 | 16.20789 | 16.29568 | 15.90394 | 15.33658 | 14.2151 | 12.14981 |
| SGDJPY | 117.5467 | 117.46443 | 117.40677 | 118.17679 | 118.50818 | 116.70118 | 115.23706 | 108.96884 | 78.55107 |
| USDCAD | 1.41345 | 1.41094 | 1.40831 | 1.4058 | 1.39834 | 1.40415 | 1.36836 | 1.33853 | 1.27524 |
| USDCHF | 0.81017 | 0.80938 | 0.80918 | 0.80786 | 0.80161 | 0.79865 | 0.79828 | 0.86689 | 0.96781 |
| USDCNH | 7.13089 | 7.13189 | 7.13119 | 7.12642 | 7.11277 | 7.13145 | 7.17206 | 7.176 | 6.51115 |
| USDCZK | 21.20269 | 21.22768 | 21.21928 | 21.12489 | 21.03105 | 20.87741 | 21.06094 | 22.94503 | 21.29733 |
| USDHUF | 336.68005 | 337.81493 | 338.05512 | 336.24161 | 335.51586 | 335.89977 | 341.26313 | 354.42532 | 260.42479 |
| USDJPY | 153.62655 | 153.51643 | 153.4472 | 154.15879 | 154.1233 | 151.29962 | 147.7557 | 147.47993 | 109.96882 |
| USDMXN | 18.66491 | 18.68326 | 18.6221 | 18.4969 | 18.53835 | 18.47403 | 18.6706 | 17.02539 | 18.72304 |
| USDNOK | 10.23108 | 10.20082 | 10.20502 | 10.12785 | 10.05635 | 10.10898 | 10.1671 | 10.31393 | 8.03184 |
| USDPLN | 3.70449 | 3.70511 | 3.70515 | 3.6932 | 3.66545 | 3.65743 | 3.63754 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.21741 | 82.80201 | 80.92477 | 100.46756 | 89.56041 | 58.81357 |
| USDSEK | 9.58541 | 9.57073 | 9.56109 | 9.4894 | 9.43531 | 9.49013 | 9.60841 | 10.25598 | 8.27366 |
| USDSGD | 1.30686 | 1.30679 | 1.30686 | 1.30435 | 1.30045 | 1.29631 | 1.28163 | 1.33777 | 1.3416 |
| USDTHB | 32.53276 | 32.53984 | 32.56243 | 32.47147 | 32.38592 | 32.55305 | 32.33698 | 35.20148 | 32.08573 |
| USDTRY | 42.09879 | 42.07637 | 42.07799 | 42.03805 | 41.96463 | 41.82496 | 40.38104 | 30.38666 | 3.79536 |
| USDZAR | 17.46762 | 17.49631 | 17.48469 | 17.3176 | 17.29081 | 17.33693 | 17.699 | 18.38087 | 12.84743 |
| XAGAUD | 73.59829 | 73.46348 | 73.39157 | 74.42171 | 73.36096 | 80.90621 | 58.88552 | 34.94754 | 33.21979 |
| XAGEUR | 41.5003 | 41.51807 | 41.47971 | 42.28989 | 41.51391 | 45.2408 | 32.96884 | 21.26049 | 20.99597 |
| XAGUSD | 47.67584 | 47.71277 | 47.65564 | 48.69496 | 48.13743 | 52.63096 | 38.50963 | 23.10334 | 16.72746 |
| XAUAUD | 6121.85893 | 6113.135 | 6136.51857 | 6126.88464 | 6068.32946 | 6452.86911 | 5144.69893 | 3093.92071 | 2419.90929 |
| XAUEUR | 3452.26375 | 3455.33857 | 3468.5075 | 3481.79 | 3434.2425 | 3608.79321 | 2880.26732 | 1880.43393 | 1529.05357 |
| XAUGBP | 3043.73143 | 3047.95393 | 3051.10054 | 3053.3525 | 3022.32804 | 3138.85 | 2499.63196 | 1609.43214 | 1306.28393 |
| XAUJPY | 609261.01786 | 609548.60714 | 611612.85714 | 618077.82143 | 612867.19643 | 635092.27143 | 497108.075 | 301406.93036 | 199566.9875 |
| XAUUSD | 3965.97161 | 3970.93536 | 3985.02321 | 4009.03393 | 3982.20982 | 4197.79214 | 3364.75482 | 2043.49696 | 1299.67446 |
| XPDUSD | 1397.55661 | 1401.6575 | 1407.74643 | 1449.55393 | 1425.71018 | 1537.50232 | 1244.12893 | 1999.02375 | 2394.29982 |
| XPTUSD | 1538.94446 | 1540.78679 | 1552.76339 | 1589.49786 | 1597.36286 | 1658.19625 | 1423.81786 | 949.3125 | 1057.46054 |
| ZARJPY | 8.78464 | 8.76423 | 8.76687 | 8.89123 | 8.90236 | 8.71518 | 8.33224 | 7.81122 | 8.67468 |