Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90286 | 0.90306 | 0.90307 | 0.90286 | 0.90317 | 0.90396 | 0.89849 | 0.88745 | 0.88459 |
AUDCHF | 0.59855 | 0.59862 | 0.59862 | 0.59868 | 0.59918 | 0.5987 | 0.59761 | 0.582 | 0.58147 |
AUDJPY | 102.8655 | 102.89591 | 102.92875 | 102.92929 | 102.94407 | 102.70582 | 101.81409 | 98.43699 | 95.79893 |
AUDNZD | 1.09702 | 1.097 | 1.09725 | 1.09741 | 1.09784 | 1.09689 | 1.09976 | 1.07869 | 1.08077 |
AUDSGD | 0.89422 | 0.89448 | 0.89445 | 0.89439 | 0.89451 | 0.89357 | 0.89005 | 0.88041 | 0.88301 |
AUDUSD | 0.66036 | 0.66055 | 0.66055 | 0.66053 | 0.66086 | 0.65992 | 0.65602 | 0.65223 | 0.65472 |
CADCHF | 0.6629 | 0.66285 | 0.66283 | 0.66306 | 0.66339 | 0.66228 | 0.66504 | 0.65716 | 0.65718 |
CADJPY | 113.92271 | 113.93486 | 113.97177 | 113.9993 | 113.97366 | 113.61409 | 113.30806 | 110.97797 | 108.03205 |
CHFJPY | 171.83929 | 171.87407 | 171.93357 | 171.91529 | 171.78811 | 171.53293 | 170.30754 | 168.42859 | 164.37823 |
CHFSGD | 1.4939 | 1.49421 | 1.49422 | 1.49396 | 1.49288 | 1.49249 | 1.48846 | 1.50584 | 1.51518 |
EURAUD | 1.63073 | 1.6306 | 1.6308 | 1.63087 | 1.63053 | 1.63095 | 1.63469 | 1.65073 | 1.64873 |
EURCAD | 1.4724 | 1.47258 | 1.47277 | 1.47248 | 1.4727 | 1.47434 | 1.469 | 1.46623 | 1.45785 |
EURCHF | 0.97615 | 0.97616 | 0.97625 | 0.97639 | 0.97705 | 0.9765 | 0.97743 | 0.96605 | 0.95938 |
EURCZK | 24.90779 | 24.90997 | 24.90928 | 24.90904 | 24.92233 | 24.94003 | 25.05227 | 25.2358 | 24.32518 |
EURGBP | 0.85981 | 0.85972 | 0.85986 | 0.85998 | 0.86017 | 0.86055 | 0.85632 | 0.85495 | 0.86185 |
EURHUF | 387.5332 | 387.70188 | 387.62868 | 387.52263 | 387.45443 | 387.95064 | 390.03187 | 392.13179 | 382.68943 |
EURJPY | 167.75027 | 167.78711 | 167.85948 | 167.86693 | 167.86007 | 167.51468 | 166.49055 | 163.19866 | 157.87802 |
EURMXN | 18.06565 | 18.07357 | 18.07794 | 18.06362 | 18.05674 | 18.12988 | 18.25119 | 18.1745 | 18.69205 |
EURNOK | 11.67876 | 11.67626 | 11.68134 | 11.68055 | 11.6705 | 11.70183 | 11.7639 | 11.54552 | 11.52912 |
EURNZD | 1.78902 | 1.78886 | 1.78944 | 1.78978 | 1.79014 | 1.78904 | 1.79826 | 1.78714 | 1.7812 |
EURPLN | 4.3029 | 4.30352 | 4.30185 | 4.29913 | 4.2964 | 4.29133 | 4.31827 | 4.30687 | 4.43776 |
EURSEK | 11.67464 | 11.67308 | 11.67355 | 11.67285 | 11.67726 | 11.70687 | 11.636 | 11.10558 | 11.52977 |
EURSGD | 1.45837 | 1.45864 | 1.45877 | 1.45873 | 1.45867 | 1.45746 | 1.45545 | 1.4564 | 1.45558 |
EURTRY | 34.72053 | 34.69174 | 34.72671 | 34.70323 | 34.7187 | 34.72795 | 34.69721 | 34.36494 | 29.69779 |
EURUSD | 1.07692 | 1.07713 | 1.07726 | 1.07727 | 1.0776 | 1.07631 | 1.07271 | 1.08198 | 1.08077 |
EURZAR | 19.83794 | 19.84088 | 19.84725 | 19.85338 | 19.84901 | 19.90381 | 19.97397 | 20.41049 | 20.19152 |
GBPAUD | 1.89651 | 1.89656 | 1.89649 | 1.89631 | 1.89548 | 1.89509 | 1.90906 | 1.92712 | 1.90766 |
GBPCAD | 1.71243 | 1.71282 | 1.71275 | 1.71217 | 1.71205 | 1.71315 | 1.71544 | 1.70859 | 1.69218 |
GBPCHF | 1.13521 | 1.13535 | 1.13529 | 1.1353 | 1.13578 | 1.13462 | 1.14095 | 1.12739 | 1.11273 |
GBPJPY | 195.09425 | 195.15511 | 195.20866 | 195.19127 | 195.1383 | 194.64584 | 194.40585 | 190.48387 | 183.09605 |
GBPMXN | 21.01094 | 21.02197 | 21.02373 | 21.0043 | 20.9923 | 21.06669 | 21.30973 | 21.23344 | 21.68115 |
GBPNOK | 13.57948 | 13.579 | 13.58321 | 13.58077 | 13.56611 | 13.59669 | 13.73481 | 13.48529 | 13.37342 |
GBPNZD | 2.08059 | 2.08065 | 2.081 | 2.08109 | 2.08098 | 2.07877 | 2.09979 | 2.08712 | 2.06614 |
GBPSEK | 13.57602 | 13.5761 | 13.57499 | 13.57249 | 13.57415 | 13.60217 | 13.63751 | 13.29426 | 13.37506 |
GBPSGD | 1.69599 | 1.69654 | 1.69645 | 1.69616 | 1.69566 | 1.69354 | 1.69928 | 1.70028 | 1.68825 |
GBPTRY | 40.48835 | 40.36858 | 40.38546 | 40.35849 | 40.35985 | 40.34538 | 40.50591 | 40.0667 | 34.39432 |
GBPUSD | 1.25247 | 1.25285 | 1.25278 | 1.25263 | 1.25273 | 1.25065 | 1.25255 | 1.26336 | 1.25266 |
GBPZAR | 23.12617 | 23.07786 | 23.12013 | 23.14453 | 23.18326 | 23.18567 | 23.38051 | 23.84996 | 23.42525 |
NOKJPY | 14.34505 | 14.35489 | 14.35605 | 14.35773 | 14.36873 | 14.30262 | 14.14272 | 14.09035 | 13.67435 |
NOKSEK | 0.9986 | 0.99901 | 0.99872 | 0.99877 | 0.99993 | 0.99985 | 0.98788 | 0.97212 | 0.98361 |
NZDCAD | 0.82293 | 0.8231 | 0.82294 | 0.82259 | 0.82251 | 0.82401 | 0.81687 | 0.82116 | 0.81838 |
NZDCHF | 0.54555 | 0.54563 | 0.54551 | 0.54547 | 0.54567 | 0.54574 | 0.54331 | 0.53963 | 0.53838 |
NZDJPY | 93.75779 | 93.78598 | 93.79698 | 93.78111 | 93.75345 | 93.62179 | 92.56738 | 91.21824 | 88.60336 |
NZDUSD | 0.60192 | 0.60209 | 0.60196 | 0.60185 | 0.60189 | 0.60157 | 0.59636 | 0.60461 | 0.60637 |
SEKJPY | 14.33218 | 14.33864 | 14.34459 | 14.34684 | 14.33843 | 14.2777 | 14.23621 | 14.31826 | 13.67886 |
SGDJPY | 114.99046 | 115.00761 | 115.05196 | 115.05918 | 115.05404 | 114.91757 | 114.37189 | 111.86998 | 108.37838 |
USDCAD | 1.36727 | 1.36718 | 1.36718 | 1.3669 | 1.3667 | 1.36984 | 1.36967 | 1.35471 | 1.3495 |
USDCHF | 0.90643 | 0.90627 | 0.90626 | 0.90638 | 0.90671 | 0.90727 | 0.91106 | 0.89249 | 0.88794 |
USDCNH | 7.23375 | 7.23285 | 7.23301 | 7.23302 | 7.22997 | 7.22687 | 7.22861 | 7.22759 | 7.20562 |
USDCZK | 23.13121 | 23.12621 | 23.12381 | 23.12314 | 23.12763 | 23.17093 | 23.34875 | 23.3654 | 22.51729 |
USDHKD | 7.81574 | 7.81597 | 7.81576 | 7.81635 | 7.81601 | 7.81812 | 7.82121 | 7.82536 | 7.82414 |
USDHUF | 359.92402 | 359.95211 | 359.83987 | 359.73171 | 359.53904 | 360.46291 | 363.74896 | 363.18904 | 354.2377 |
USDJPY | 155.76989 | 155.77125 | 155.82107 | 155.82648 | 155.77223 | 155.63645 | 155.21268 | 150.85282 | 146.08968 |
USDMXN | 16.7759 | 16.77999 | 16.782 | 16.76857 | 16.7578 | 16.84521 | 17.00756 | 16.80867 | 17.2947 |
USDNOK | 10.84372 | 10.83919 | 10.84337 | 10.84239 | 10.8297 | 10.87214 | 10.95186 | 10.62332 | 10.66225 |
USDPLN | 3.99516 | 3.99516 | 3.99311 | 3.99052 | 3.98652 | 3.98698 | 4.02527 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 91.91857 | 91.91857 | 92.3925 | 92.82982 | 92.21339 | 91.23338 |
USDSEK | 10.84006 | 10.83668 | 10.83627 | 10.83553 | 10.83618 | 10.87668 | 10.85526 | 10.44144 | 10.67182 |
USDSGD | 1.35426 | 1.3542 | 1.35415 | 1.35409 | 1.35364 | 1.35416 | 1.35674 | 1.34576 | 1.34705 |
USDTHB | 36.75955 | 36.73772 | 36.74139 | 36.74631 | 36.73605 | 36.80161 | 36.87001 | 35.88943 | 35.309 |
USDTRY | 32.25088 | 32.21528 | 32.23724 | 32.21043 | 32.20779 | 32.2344 | 32.39221 | 31.7757 | 27.5052 |
USDZAR | 18.42266 | 18.42103 | 18.42458 | 18.43 | 18.42195 | 18.49342 | 18.59228 | 18.6396 | 18.66974 |
XAGAUD | 42.65137 | 42.67752 | 42.74423 | 42.75652 | 42.9903 | 42.46468 | 40.94609 | 38.3567 | 36.17305 |
XAGEUR | 26.1525 | 26.17087 | 26.20918 | 26.2145 | 26.3628 | 26.03469 | 25.0491 | 23.23894 | 21.94864 |
XAGUSD | 28.1642 | 28.18945 | 28.23323 | 28.24052 | 28.40973 | 28.02316 | 26.87384 | 25.09464 | 23.72219 |
XAUAUD | 3575.47786 | 3577.90643 | 3582.22607 | 3582.21464 | 3583.01839 | 3539.23661 | 3526.76304 | 3346.16214 | 3036.33964 |
XAUEUR | 2192.52161 | 2194.18268 | 2196.54054 | 2196.43464 | 2197.34589 | 2169.98054 | 2156.28339 | 2025.66768 | 1841.25714 |
XAUGBP | 1885.16411 | 1886.39964 | 1888.74375 | 1888.92089 | 1890.14857 | 1867.10679 | 1846.1575 | 1731.46964 | 1585.80536 |
XAUJPY | 367812.46429 | 368163.80357 | 368720.05357 | 368719.25 | 368860.5 | 363514.71429 | 359241.89286 | 330407.90536 | 290779.79821 |
XAUUSD | 2361.18286 | 2363.43714 | 2366.26089 | 2366.17714 | 2367.85196 | 2335.63857 | 2314.27 | 2188.60607 | 1990.09 |
XPDUSD | 978.4475 | 978.61286 | 978.75268 | 977.30107 | 981.74375 | 965.15054 | 1625.93875 | 1857.62268 | 2029.07464 |
XPTUSD | 996.24268 | 996.58625 | 997.46857 | 995.30821 | 991.51464 | 983.06804 | 1034.24 | 997.37804 | 936.12054 |
ZARJPY | 8.44475 | 8.4465 | 8.449 | 8.44593 | 8.44646 | 8.40811 | 8.31927 | 7.97679 | 7.80636 |