Advertisement
Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.992 | 0.99211 | 0.99373 | 0.99192 | 0.98911 | 0.99209 | 0.96231 | 0.91595 | 0.95907 |
| AUDCHF | 0.56632 | 0.56525 | 0.56582 | 0.56461 | 0.56059 | 0.56344 | 0.54904 | 0.57183 | 0.72348 |
| AUDJPY | 113.05898 | 113.22718 | 113.08313 | 113.28973 | 113.40412 | 114.51032 | 111.14357 | 97.42583 | 81.5 |
| AUDNZD | 1.2236 | 1.22199 | 1.22153 | 1.21899 | 1.21178 | 1.20757 | 1.19201 | 1.0799 | 1.08063 |
| AUDSGD | 0.90551 | 0.90495 | 0.90559 | 0.90546 | 0.90618 | 0.91671 | 0.89979 | 0.87735 | 1.00244 |
| AUDUSD | 0.70011 | 0.70008 | 0.70115 | 0.70164 | 0.70693 | 0.71709 | 0.70574 | 0.66965 | 0.7357 |
| CADCHF | 0.57084 | 0.5697 | 0.56934 | 0.56908 | 0.56667 | 0.56789 | 0.57047 | 0.62652 | 0.75488 |
| CADJPY | 113.96836 | 114.12466 | 113.79168 | 114.2015 | 114.63948 | 115.42061 | 115.4843 | 106.3613 | 84.98523 |
| CHFJPY | 199.63455 | 200.30995 | 199.84886 | 200.61596 | 202.25884 | 203.22727 | 202.38698 | 168.84027 | 112.65004 |
| CHFSGD | 1.59891 | 1.60094 | 1.60002 | 1.60366 | 1.61624 | 1.62695 | 1.63862 | 1.51965 | 1.37803 |
| EURAUD | 1.6331 | 1.63665 | 1.63644 | 1.63352 | 1.64219 | 1.62299 | 1.64964 | 1.63479 | 1.58672 |
| EURCAD | 1.62002 | 1.62374 | 1.62622 | 1.62042 | 1.62439 | 1.61014 | 1.58757 | 1.50385 | 1.52189 |
| EURCHF | 0.92486 | 0.92513 | 0.92599 | 0.9224 | 0.9207 | 0.91447 | 0.90584 | 0.94248 | 1.15203 |
| EURCZK | 24.19269 | 24.18576 | 24.18601 | 24.20987 | 24.1469 | 24.25692 | 24.33854 | 25.1336 | 25.69152 |
| EURGBP | 0.86296 | 0.8663 | 0.8671 | 0.86771 | 0.86461 | 0.86448 | 0.86932 | 0.83842 | 0.8861 |
| EURHUF | 352.13123 | 351.83193 | 351.69855 | 352.48061 | 349.11546 | 354.80605 | 385.50175 | 395.31598 | 319.21748 |
| EURJPY | 184.63982 | 185.31668 | 185.06234 | 185.07244 | 186.24612 | 185.85062 | 183.36127 | 160.41607 | 129.33498 |
| EURMXN | 19.81617 | 19.86652 | 19.8798 | 19.90122 | 19.97368 | 20.1696 | 20.48647 | 21.41387 | 22.66846 |
| EURNOK | 11.07826 | 11.10095 | 11.10988 | 11.15258 | 11.00028 | 10.79144 | 11.1886 | 11.76892 | 9.61228 |
| EURNZD | 1.9983 | 2.00001 | 1.99897 | 1.99133 | 1.99015 | 1.9599 | 1.96663 | 1.79213 | 1.71202 |
| EURPLN | 4.2735 | 4.26773 | 4.25843 | 4.25922 | 4.23698 | 4.23378 | 4.25869 | 4.28163 | 4.26874 |
| EURSEK | 10.99071 | 10.9894 | 10.98691 | 10.98185 | 10.86768 | 10.81634 | 10.6811 | 10.9984 | 10.30679 |
| EURSGD | 1.47883 | 1.48114 | 1.48203 | 1.47915 | 1.48826 | 1.48786 | 1.48452 | 1.44066 | 1.58271 |
| EURTRY | 53.14689 | 53.26501 | 53.30163 | 53.23941 | 53.79823 | 53.46982 | 51.30731 | 37.54613 | 5.57064 |
| EURUSD | 1.14336 | 1.14583 | 1.14744 | 1.14621 | 1.161 | 1.16385 | 1.16434 | 1.10534 | 1.16741 |
| EURZAR | 18.73947 | 18.8371 | 18.87095 | 18.84592 | 18.7913 | 18.92582 | 19.0642 | 19.54483 | 15.80727 |
| GBPAUD | 1.89241 | 1.88922 | 1.88722 | 1.88244 | 1.89919 | 1.87738 | 1.89737 | 1.92332 | 1.79052 |
| GBPCAD | 1.87729 | 1.87435 | 1.87545 | 1.86742 | 1.87869 | 1.86256 | 1.82605 | 1.7658 | 1.71744 |
| GBPCHF | 1.07172 | 1.0679 | 1.06786 | 1.06294 | 1.06475 | 1.05781 | 1.04186 | 1.11849 | 1.29552 |
| GBPJPY | 213.96327 | 213.92005 | 213.42695 | 213.28186 | 215.39882 | 214.98771 | 210.90354 | 190.39538 | 145.94414 |
| GBPMXN | 22.96243 | 22.93247 | 22.92184 | 22.93279 | 23.09968 | 23.33049 | 23.56278 | 25.41478 | 25.61711 |
| GBPNOK | 12.83695 | 12.81352 | 12.81221 | 12.85339 | 12.72071 | 12.48229 | 12.86364 | 13.96636 | 10.83104 |
| GBPNZD | 2.31558 | 2.30865 | 2.30534 | 2.29497 | 2.30173 | 2.26711 | 2.2619 | 2.12785 | 1.93188 |
| GBPSEK | 12.7352 | 12.68488 | 12.67015 | 12.65456 | 12.56751 | 12.51121 | 12.28364 | 13.51574 | 11.63776 |
| GBPSGD | 1.71366 | 1.70971 | 1.70913 | 1.70463 | 1.72119 | 1.72108 | 1.70739 | 1.70978 | 1.79833 |
| GBPTRY | 61.57518 | 61.47298 | 61.45619 | 61.33921 | 62.226 | 61.83661 | 58.92601 | 44.56466 | 6.28602 |
| GBPUSD | 1.32489 | 1.32265 | 1.32328 | 1.32088 | 1.34269 | 1.34628 | 1.33922 | 1.31202 | 1.31747 |
| NOKJPY | 16.65252 | 16.68007 | 16.64146 | 16.57746 | 16.91055 | 17.20596 | 16.35596 | 13.62649 | 11.84964 |
| NOKSEK | 0.99154 | 0.9894 | 0.98833 | 0.98391 | 0.9871 | 1.00165 | 0.95318 | 0.9461 | 1.07143 |
| NZDCAD | 0.81067 | 0.81183 | 0.81347 | 0.81364 | 0.8161 | 0.8215 | 0.80715 | 0.83851 | 0.89449 |
| NZDCHF | 0.46279 | 0.46252 | 0.46316 | 0.46311 | 0.46245 | 0.46654 | 0.46044 | 0.52545 | 0.67582 |
| NZDJPY | 92.39382 | 92.6533 | 92.57014 | 92.9255 | 93.55848 | 94.8207 | 93.21614 | 88.46275 | 76.17555 |
| NZDUSD | 0.57213 | 0.57288 | 0.57397 | 0.57554 | 0.58327 | 0.5938 | 0.59198 | 0.61487 | 0.6916 |
| SEKJPY | 16.76441 | 16.82755 | 16.80693 | 16.81753 | 17.09471 | 17.14498 | 17.11802 | 14.06851 | 12.14981 |
| SGDJPY | 124.84568 | 125.11045 | 124.8603 | 125.08655 | 125.09907 | 124.90375 | 123.40448 | 110.31674 | 78.55107 |
| USDCAD | 1.41702 | 1.41721 | 1.41738 | 1.41379 | 1.39932 | 1.38357 | 1.36366 | 1.35125 | 1.30401 |
| USDCHF | 0.80892 | 0.80741 | 0.807 | 0.80473 | 0.79301 | 0.78576 | 0.77803 | 0.85263 | 0.98074 |
| USDCNH | 6.77803 | 6.77653 | 6.78284 | 6.77733 | 6.75634 | 6.76312 | 6.8948 | 7.00821 | 6.58307 |
| USDCZK | 21.15798 | 21.10653 | 21.07681 | 21.12019 | 20.79693 | 20.84126 | 20.90302 | 22.73421 | 22.03776 |
| USDHUF | 307.96179 | 307.04837 | 306.58121 | 307.47964 | 300.68829 | 304.84654 | 330.99764 | 357.73359 | 270.28479 |
| USDJPY | 161.49241 | 161.73632 | 161.28634 | 161.46554 | 160.41948 | 159.69166 | 157.49021 | 145.13648 | 110.81371 |
| USDMXN | 17.33243 | 17.33894 | 17.32626 | 17.36276 | 17.20493 | 17.33084 | 17.59721 | 19.36764 | 19.18398 |
| USDNOK | 9.68917 | 9.68791 | 9.68302 | 9.72931 | 9.4742 | 9.27215 | 9.60738 | 10.4187 | 8.13331 |
| USDPLN | 3.73691 | 3.72383 | 3.71044 | 3.71507 | 3.6489 | 3.63699 | 3.65753 | 3.87351 | 3.6142 |
| USDRUB | - | - | - | - | 72.72198 | 80.59187 | 80.27339 | 90.45268 | 62.13346 |
| USDSEK | 9.61264 | 9.5908 | 9.5767 | 9.58027 | 9.36006 | 9.29352 | 9.17274 | 10.08604 | 8.72364 |
| USDSGD | 1.29345 | 1.29267 | 1.29163 | 1.29054 | 1.28189 | 1.27843 | 1.2751 | 1.30309 | 1.34689 |
| USDTHB | 32.94139 | 32.9286 | 32.93387 | 32.78291 | 32.50692 | 32.59396 | 31.57994 | 33.52763 | 32.39529 |
| USDTRY | 46.45282 | 46.45278 | 46.42305 | 46.43181 | 46.28449 | 45.9077 | 43.9706 | 33.96932 | 4.72593 |
| USDZAR | 16.39031 | 16.44061 | 16.44623 | 16.44078 | 16.18648 | 16.26236 | 16.37657 | 17.38192 | 13.13447 |
| XAGAUD | 93.30098 | 94.84687 | 92.44871 | 95.51543 | 99.46212 | 105.2412 | 122.51095 | 44.67725 | 33.21979 |
| XAGEUR | 57.12805 | 57.94962 | 56.5537 | 58.28882 | 60.60993 | 64.83586 | 74.14852 | 27.25357 | 20.99597 |
| XAGUSD | 65.31755 | 66.39745 | 64.83545 | 66.8605 | 70.28852 | 75.45934 | 86.50684 | 30.12002 | 15.81098 |
| XAUAUD | 5964.42571 | 6009.22607 | 5930.04893 | 6056.48768 | 6134.705 | 6276.62214 | 7339.51339 | 3803.41411 | 2419.90929 |
| XAUEUR | 3652.19036 | 3671.58643 | 3627.81982 | 3707.49036 | 3739.65375 | 3866.79875 | 4442.80536 | 2318.32232 | 1529.05357 |
| XAUGBP | 3151.60429 | 3180.70036 | 3144.35071 | 3213.10929 | 3233.07625 | 3343.29393 | 3866.96018 | 1951.86375 | 1306.28393 |
| XAUJPY | 674345.0 | 680418.57143 | 670643.01786 | 684148.76786 | 695823.16071 | 718509.41607 | 815058.96429 | 371965.5125 | 199566.9875 |
| XAUUSD | 4175.8975 | 4207.11839 | 4159.11482 | 4252.52143 | 4339.72464 | 4500.92036 | 5182.72714 | 2562.29893 | 1251.89518 |
| XPDUSD | 1258.16125 | 1275.90107 | 1250.63375 | 1289.38857 | 1358.57196 | 1369.15375 | 1694.3375 | 1386.595 | 2394.29982 |
| XPTUSD | 1674.89429 | 1682.59625 | 1666.80357 | 1716.13929 | 1804.78375 | 1939.14089 | 2200.34232 | 999.54536 | 1057.46054 |
| ZARJPY | 9.84439 | 9.82934 | 9.79773 | 9.81048 | 9.89832 | 9.81086 | 9.59887 | 8.18827 | 8.19155 |