Advertisement
Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89919 | 0.89835 | 0.89869 | 0.89955 | 0.89765 | 0.89978 | 0.89504 | 0.89222 | 0.98538 |
AUDCHF | 0.52521 | 0.52432 | 0.52386 | 0.5232 | 0.52225 | 0.52659 | 0.53605 | 0.57677 | 0.75036 |
AUDJPY | 97.0237 | 96.70248 | 96.73548 | 96.22861 | 95.90087 | 96.46764 | 93.41721 | 96.67627 | 85.81061 |
AUDNZD | 1.11262 | 1.1114 | 1.1111 | 1.10897 | 1.1113 | 1.09565 | 1.08783 | 1.07902 | 1.08799 |
AUDSGD | 0.84061 | 0.83988 | 0.84013 | 0.8399 | 0.83727 | 0.83773 | 0.83318 | 0.88283 | 1.04412 |
AUDUSD | 0.65193 | 0.65188 | 0.65334 | 0.65459 | 0.65181 | 0.65354 | 0.64257 | 0.6565 | 0.77538 |
CADCHF | 0.58404 | 0.58357 | 0.58287 | 0.58157 | 0.58176 | 0.58528 | 0.59884 | 0.64685 | 0.7611 |
CADJPY | 107.89638 | 107.62536 | 107.63602 | 106.97168 | 106.83212 | 107.20952 | 104.36573 | 108.16288 | 87.07116 |
CHFJPY | 184.72259 | 184.3547 | 184.654 | 183.91162 | 183.6253 | 183.14691 | 174.26064 | 166.79688 | 114.30687 |
CHFSGD | 1.60047 | 1.60123 | 1.60368 | 1.6053 | 1.60316 | 1.59047 | 1.55428 | 1.51518 | 1.38462 |
EURAUD | 1.7835 | 1.78551 | 1.78938 | 1.79049 | 1.7873 | 1.78814 | 1.74614 | 1.64343 | 1.54172 |
EURCAD | 1.60373 | 1.60422 | 1.60807 | 1.61058 | 1.60439 | 1.60897 | 1.56285 | 1.47123 | 1.51947 |
EURCHF | 0.93673 | 0.9364 | 0.93741 | 0.93684 | 0.93344 | 0.94185 | 0.93598 | 0.95268 | 1.15171 |
EURCZK | 24.47657 | 24.47017 | 24.41711 | 24.43298 | 24.53712 | 24.45446 | 24.89946 | 24.4026 | 25.7167 |
EURGBP | 0.86983 | 0.8691 | 0.86582 | 0.86641 | 0.86262 | 0.86373 | 0.84161 | 0.86537 | 0.88393 |
EURHUF | 395.3945 | 395.28391 | 395.39116 | 395.66564 | 396.58036 | 395.27391 | 402.77868 | 379.55248 | 309.82314 |
EURJPY | 173.04432 | 172.69718 | 173.10339 | 172.3033 | 171.41064 | 172.50545 | 163.11477 | 159.45536 | 132.27591 |
EURMXN | 21.80082 | 21.7801 | 21.8439 | 21.84076 | 21.71983 | 21.73225 | 21.76577 | 18.74999 | 21.90166 |
EURNOK | 11.6685 | 11.67904 | 11.6931 | 11.75513 | 11.73943 | 11.92601 | 11.58581 | 11.62773 | 9.52737 |
EURNZD | 1.98437 | 1.98473 | 1.98826 | 1.98579 | 1.98626 | 1.95913 | 1.8995 | 1.77843 | 1.67821 |
EURPLN | 4.26163 | 4.26081 | 4.26027 | 4.25888 | 4.26398 | 4.25408 | 4.2477 | 4.36812 | 4.22459 |
EURSEK | 10.99946 | 10.99943 | 10.99698 | 11.05282 | 11.07471 | 11.15926 | 10.88185 | 10.98524 | 9.75339 |
EURSGD | 1.4993 | 1.49986 | 1.50339 | 1.50396 | 1.49654 | 1.49806 | 1.45488 | 1.4546 | 1.6029 |
EURTRY | 47.8897 | 47.94412 | 48.12819 | 48.22358 | 47.95585 | 47.64896 | 43.60404 | 31.22132 | 4.34535 |
EURUSD | 1.16274 | 1.16414 | 1.16912 | 1.17208 | 1.16504 | 1.16866 | 1.12201 | 1.08487 | 1.19557 |
EURZAR | 20.60908 | 20.55971 | 20.62729 | 20.6247 | 20.58671 | 20.52303 | 20.26947 | 20.114 | 15.33152 |
GBPAUD | 2.05031 | 2.05409 | 2.06667 | 2.06651 | 2.07192 | 2.07018 | 2.07468 | 1.88537 | 1.74426 |
GBPCAD | 1.84372 | 1.84568 | 1.85734 | 1.85897 | 1.8599 | 1.86276 | 1.85694 | 1.69715 | 1.71916 |
GBPCHF | 1.07688 | 1.07728 | 1.08268 | 1.08125 | 1.0821 | 1.09042 | 1.11212 | 1.09984 | 1.30896 |
GBPJPY | 198.93921 | 198.68414 | 199.92759 | 198.86516 | 198.71002 | 199.71661 | 193.81209 | 184.07605 | 149.64134 |
GBPMXN | 25.06291 | 25.05786 | 25.22809 | 25.2072 | 25.17771 | 25.15971 | 25.86104 | 21.66527 | 24.78894 |
GBPNOK | 13.41255 | 13.43459 | 13.5038 | 13.56571 | 13.60728 | 13.80572 | 13.76243 | 13.42903 | 10.84255 |
GBPNZD | 2.28131 | 2.28344 | 2.29628 | 2.292 | 2.30257 | 2.27226 | 2.25694 | 2.05517 | 1.89872 |
GBPSEK | 12.64405 | 12.6515 | 12.69978 | 12.75577 | 12.83722 | 12.91784 | 12.92799 | 13.14994 | 11.63776 |
GBPSGD | 1.72363 | 1.72551 | 1.73629 | 1.73581 | 1.73486 | 1.73434 | 1.72863 | 1.67992 | 1.80431 |
GBPTRY | 55.04598 | 55.15551 | 55.5751 | 55.64883 | 55.58187 | 55.15384 | 51.80456 | 36.11307 | 4.91736 |
GBPUSD | 1.3367 | 1.33932 | 1.35027 | 1.35275 | 1.35056 | 1.35299 | 1.33314 | 1.25199 | 1.35248 |
NOKJPY | 14.81602 | 14.76097 | 14.78743 | 14.64155 | 14.58566 | 14.45019 | 14.05584 | 13.67039 | 11.84964 |
NOKSEK | 0.9421 | 0.94073 | 0.93985 | 0.93966 | 0.94275 | 0.93512 | 0.93829 | 0.95814 | 1.02313 |
NZDCAD | 0.80809 | 0.80808 | 0.80852 | 0.81099 | 0.80771 | 0.82117 | 0.82271 | 0.82638 | 0.91017 |
NZDCHF | 0.47198 | 0.47168 | 0.47143 | 0.47168 | 0.46992 | 0.48067 | 0.49271 | 0.53457 | 0.69188 |
NZDJPY | 87.19486 | 86.98438 | 87.05639 | 86.75779 | 86.29248 | 88.03975 | 85.86812 | 89.4248 | 79.37261 |
NZDUSD | 0.58588 | 0.58639 | 0.58797 | 0.59017 | 0.58652 | 0.59642 | 0.59064 | 0.60843 | 0.7138 |
SEKJPY | 15.69368 | 15.64935 | 15.70325 | 15.55132 | 15.43854 | 15.42816 | 14.94082 | 13.97704 | 12.14981 |
SGDJPY | 115.40611 | 115.08918 | 115.1322 | 114.55804 | 114.52818 | 115.14309 | 112.10843 | 108.15439 | 78.55107 |
USDCAD | 1.37937 | 1.37816 | 1.37563 | 1.37428 | 1.37742 | 1.37673 | 1.39304 | 1.35676 | 1.2713 |
USDCHF | 0.80563 | 0.8044 | 0.80177 | 0.79929 | 0.80123 | 0.80595 | 0.83427 | 0.87861 | 0.96889 |
USDCNH | 7.14486 | 7.13753 | 7.14218 | 7.12785 | 7.13571 | 7.18258 | 7.20662 | 7.17156 | 6.59739 |
USDCZK | 21.05118 | 21.01251 | 20.88444 | 20.84497 | 21.05997 | 20.925 | 22.18977 | 22.55485 | 21.46287 |
USDHUF | 340.0405 | 339.45625 | 338.19466 | 337.57221 | 340.39196 | 338.19957 | 358.97595 | 350.86268 | 262.70643 |
USDJPY | 148.82918 | 148.34446 | 148.06482 | 147.00848 | 147.13161 | 147.61359 | 145.3905 | 146.97929 | 110.67155 |
USDMXN | 18.75121 | 18.70944 | 18.68488 | 18.63454 | 18.64341 | 18.59522 | 19.40029 | 17.30726 | 18.55548 |
USDNOK | 10.03462 | 10.03109 | 10.00133 | 10.02879 | 10.07585 | 10.20457 | 10.32509 | 10.65189 | 8.07582 |
USDPLN | 3.66565 | 3.65846 | 3.64341 | 3.63302 | 3.65928 | 3.63934 | 3.78511 | 4.02713 | 3.58315 |
USDRUB | 80.54478 | 80.54264 | 80.52175 | 80.16662 | 79.85398 | 78.41774 | 92.13916 | 80.13055 | 58.18762 |
USDSEK | 9.45967 | 9.44743 | 9.406 | 9.43008 | 9.50564 | 9.548 | 9.69912 | 10.44559 | 8.26874 |
USDSGD | 1.28949 | 1.28844 | 1.28596 | 1.28319 | 1.28456 | 1.28188 | 1.29671 | 1.34208 | 1.35245 |
USDTHB | 32.41096 | 32.33643 | 32.31047 | 32.29151 | 32.3727 | 32.33865 | 33.11497 | 34.94552 | 32.37302 |
USDTRY | 41.1552 | 41.15634 | 41.13718 | 41.11632 | 41.04181 | 40.73618 | 38.82446 | 28.81641 | 3.6774 |
USDZAR | 17.72486 | 17.66503 | 17.64405 | 17.59739 | 17.67092 | 17.56034 | 18.06728 | 18.15305 | 13.07111 |
XAGAUD | 62.45736 | 62.6725 | 62.30064 | 61.6378 | 59.47525 | 58.47687 | 50.8672 | 36.03034 | 33.21979 |
XAGEUR | 35.01698 | 35.10236 | 34.82359 | 34.45614 | 33.26814 | 32.69923 | 29.12832 | 21.87645 | 20.99597 |
XAGUSD | 40.71692 | 40.86321 | 40.72348 | 40.38299 | 38.73816 | 38.21575 | 32.68246 | 23.72443 | 16.85562 |
XAUAUD | 5419.73464 | 5418.40518 | 5341.59464 | 5302.85 | 5208.06518 | 5131.81018 | 5057.92089 | 3056.09304 | 2419.90929 |
XAUEUR | 3038.81536 | 3034.86268 | 2985.89554 | 2964.49732 | 2913.36661 | 2869.89143 | 2896.55589 | 1855.21089 | 1529.05357 |
XAUGBP | 2643.26768 | 2637.49589 | 2582.53018 | 2566.24 | 2511.88357 | 2478.88893 | 2437.82286 | 1604.85714 | 1306.28393 |
XAUJPY | 525832.67857 | 524115.49107 | 516454.05357 | 510172.08929 | 499375.21429 | 495066.69643 | 472455.48214 | 295503.34821 | 199566.9875 |
XAUUSD | 3533.42393 | 3533.30536 | 3491.96946 | 3472.91661 | 3392.46589 | 3353.975 | 3250.16571 | 2011.25839 | 1297.28554 |
XPDUSD | 1134.97982 | 1141.15732 | 1133.79393 | 1113.6925 | 1093.53875 | 1132.32054 | 976.49375 | 2421.30143 | 2394.29982 |
XPTUSD | 1397.84161 | 1408.95268 | 1417.75571 | 1373.01571 | 1346.95625 | 1340.41607 | 1014.72179 | 1008.23875 | 1057.46054 |
ZARJPY | 8.38661 | 8.37676 | 8.38181 | 8.34456 | 8.31623 | 8.39669 | 8.03441 | 7.89987 | 8.61955 |