Triangular Moving Average (TRIMA) Indikator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.992 0.99211 0.99373 0.99192 0.98911 0.99209 0.96231 0.91595 0.95907
AUDCHF 0.56632 0.56525 0.56582 0.56461 0.56059 0.56344 0.54904 0.57183 0.72348
AUDJPY 113.05898 113.22718 113.08313 113.28973 113.40412 114.51032 111.14357 97.42583 81.5
AUDNZD 1.2236 1.22199 1.22153 1.21899 1.21178 1.20757 1.19201 1.0799 1.08063
AUDSGD 0.90551 0.90495 0.90559 0.90546 0.90618 0.91671 0.89979 0.87735 1.00244
AUDUSD 0.70011 0.70008 0.70115 0.70164 0.70693 0.71709 0.70574 0.66965 0.7357
CADCHF 0.57084 0.5697 0.56934 0.56908 0.56667 0.56789 0.57047 0.62652 0.75488
CADJPY 113.96836 114.12466 113.79168 114.2015 114.63948 115.42061 115.4843 106.3613 84.98523
CHFJPY 199.63455 200.30995 199.84886 200.61596 202.25884 203.22727 202.38698 168.84027 112.65004
CHFSGD 1.59891 1.60094 1.60002 1.60366 1.61624 1.62695 1.63862 1.51965 1.37803
EURAUD 1.6331 1.63665 1.63644 1.63352 1.64219 1.62299 1.64964 1.63479 1.58672
EURCAD 1.62002 1.62374 1.62622 1.62042 1.62439 1.61014 1.58757 1.50385 1.52189
EURCHF 0.92486 0.92513 0.92599 0.9224 0.9207 0.91447 0.90584 0.94248 1.15203
EURCZK 24.19269 24.18576 24.18601 24.20987 24.1469 24.25692 24.33854 25.1336 25.69152
EURGBP 0.86296 0.8663 0.8671 0.86771 0.86461 0.86448 0.86932 0.83842 0.8861
EURHUF 352.13123 351.83193 351.69855 352.48061 349.11546 354.80605 385.50175 395.31598 319.21748
EURJPY 184.63982 185.31668 185.06234 185.07244 186.24612 185.85062 183.36127 160.41607 129.33498
EURMXN 19.81617 19.86652 19.8798 19.90122 19.97368 20.1696 20.48647 21.41387 22.66846
EURNOK 11.07826 11.10095 11.10988 11.15258 11.00028 10.79144 11.1886 11.76892 9.61228
EURNZD 1.9983 2.00001 1.99897 1.99133 1.99015 1.9599 1.96663 1.79213 1.71202
EURPLN 4.2735 4.26773 4.25843 4.25922 4.23698 4.23378 4.25869 4.28163 4.26874
EURSEK 10.99071 10.9894 10.98691 10.98185 10.86768 10.81634 10.6811 10.9984 10.30679
EURSGD 1.47883 1.48114 1.48203 1.47915 1.48826 1.48786 1.48452 1.44066 1.58271
EURTRY 53.14689 53.26501 53.30163 53.23941 53.79823 53.46982 51.30731 37.54613 5.57064
EURUSD 1.14336 1.14583 1.14744 1.14621 1.161 1.16385 1.16434 1.10534 1.16741
EURZAR 18.73947 18.8371 18.87095 18.84592 18.7913 18.92582 19.0642 19.54483 15.80727
GBPAUD 1.89241 1.88922 1.88722 1.88244 1.89919 1.87738 1.89737 1.92332 1.79052
GBPCAD 1.87729 1.87435 1.87545 1.86742 1.87869 1.86256 1.82605 1.7658 1.71744
GBPCHF 1.07172 1.0679 1.06786 1.06294 1.06475 1.05781 1.04186 1.11849 1.29552
GBPJPY 213.96327 213.92005 213.42695 213.28186 215.39882 214.98771 210.90354 190.39538 145.94414
GBPMXN 22.96243 22.93247 22.92184 22.93279 23.09968 23.33049 23.56278 25.41478 25.61711
GBPNOK 12.83695 12.81352 12.81221 12.85339 12.72071 12.48229 12.86364 13.96636 10.83104
GBPNZD 2.31558 2.30865 2.30534 2.29497 2.30173 2.26711 2.2619 2.12785 1.93188
GBPSEK 12.7352 12.68488 12.67015 12.65456 12.56751 12.51121 12.28364 13.51574 11.63776
GBPSGD 1.71366 1.70971 1.70913 1.70463 1.72119 1.72108 1.70739 1.70978 1.79833
GBPTRY 61.57518 61.47298 61.45619 61.33921 62.226 61.83661 58.92601 44.56466 6.28602
GBPUSD 1.32489 1.32265 1.32328 1.32088 1.34269 1.34628 1.33922 1.31202 1.31747
NOKJPY 16.65252 16.68007 16.64146 16.57746 16.91055 17.20596 16.35596 13.62649 11.84964
NOKSEK 0.99154 0.9894 0.98833 0.98391 0.9871 1.00165 0.95318 0.9461 1.07143
NZDCAD 0.81067 0.81183 0.81347 0.81364 0.8161 0.8215 0.80715 0.83851 0.89449
NZDCHF 0.46279 0.46252 0.46316 0.46311 0.46245 0.46654 0.46044 0.52545 0.67582
NZDJPY 92.39382 92.6533 92.57014 92.9255 93.55848 94.8207 93.21614 88.46275 76.17555
NZDUSD 0.57213 0.57288 0.57397 0.57554 0.58327 0.5938 0.59198 0.61487 0.6916
SEKJPY 16.76441 16.82755 16.80693 16.81753 17.09471 17.14498 17.11802 14.06851 12.14981
SGDJPY 124.84568 125.11045 124.8603 125.08655 125.09907 124.90375 123.40448 110.31674 78.55107
USDCAD 1.41702 1.41721 1.41738 1.41379 1.39932 1.38357 1.36366 1.35125 1.30401
USDCHF 0.80892 0.80741 0.807 0.80473 0.79301 0.78576 0.77803 0.85263 0.98074
USDCNH 6.77803 6.77653 6.78284 6.77733 6.75634 6.76312 6.8948 7.00821 6.58307
USDCZK 21.15798 21.10653 21.07681 21.12019 20.79693 20.84126 20.90302 22.73421 22.03776
USDHUF 307.96179 307.04837 306.58121 307.47964 300.68829 304.84654 330.99764 357.73359 270.28479
USDJPY 161.49241 161.73632 161.28634 161.46554 160.41948 159.69166 157.49021 145.13648 110.81371
USDMXN 17.33243 17.33894 17.32626 17.36276 17.20493 17.33084 17.59721 19.36764 19.18398
USDNOK 9.68917 9.68791 9.68302 9.72931 9.4742 9.27215 9.60738 10.4187 8.13331
USDPLN 3.73691 3.72383 3.71044 3.71507 3.6489 3.63699 3.65753 3.87351 3.6142
USDRUB - - - - 72.72198 80.59187 80.27339 90.45268 62.13346
USDSEK 9.61264 9.5908 9.5767 9.58027 9.36006 9.29352 9.17274 10.08604 8.72364
USDSGD 1.29345 1.29267 1.29163 1.29054 1.28189 1.27843 1.2751 1.30309 1.34689
USDTHB 32.94139 32.9286 32.93387 32.78291 32.50692 32.59396 31.57994 33.52763 32.39529
USDTRY 46.45282 46.45278 46.42305 46.43181 46.28449 45.9077 43.9706 33.96932 4.72593
USDZAR 16.39031 16.44061 16.44623 16.44078 16.18648 16.26236 16.37657 17.38192 13.13447
XAGAUD 93.30098 94.84687 92.44871 95.51543 99.46212 105.2412 122.51095 44.67725 33.21979
XAGEUR 57.12805 57.94962 56.5537 58.28882 60.60993 64.83586 74.14852 27.25357 20.99597
XAGUSD 65.31755 66.39745 64.83545 66.8605 70.28852 75.45934 86.50684 30.12002 15.81098
XAUAUD 5964.42571 6009.22607 5930.04893 6056.48768 6134.705 6276.62214 7339.51339 3803.41411 2419.90929
XAUEUR 3652.19036 3671.58643 3627.81982 3707.49036 3739.65375 3866.79875 4442.80536 2318.32232 1529.05357
XAUGBP 3151.60429 3180.70036 3144.35071 3213.10929 3233.07625 3343.29393 3866.96018 1951.86375 1306.28393
XAUJPY 674345.0 680418.57143 670643.01786 684148.76786 695823.16071 718509.41607 815058.96429 371965.5125 199566.9875
XAUUSD 4175.8975 4207.11839 4159.11482 4252.52143 4339.72464 4500.92036 5182.72714 2562.29893 1251.89518
XPDUSD 1258.16125 1275.90107 1250.63375 1289.38857 1358.57196 1369.15375 1694.3375 1386.595 2394.29982
XPTUSD 1674.89429 1682.59625 1666.80357 1716.13929 1804.78375 1939.14089 2200.34232 999.54536 1057.46054
ZARJPY 9.84439 9.82934 9.79773 9.81048 9.89832 9.81086 9.59887 8.18827 8.19155