Advertisement
Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9184 | 0.91571 | 0.9146 | 0.91882 | 0.91631 | 0.91333 | 0.89458 | 0.88673 | 0.98242 |
| AUDCHF | 0.52769 | 0.52569 | 0.52549 | 0.52808 | 0.52543 | 0.51911 | 0.52194 | 0.56933 | 0.74573 |
| AUDJPY | 100.34777 | 99.61632 | 99.66091 | 100.80311 | 100.96032 | 98.37086 | 96.60477 | 97.01181 | 84.75098 |
| AUDNZD | 1.14984 | 1.14765 | 1.14749 | 1.14536 | 1.14121 | 1.13634 | 1.09319 | 1.068 | 1.0882 |
| AUDSGD | 0.85053 | 0.84699 | 0.84838 | 0.85295 | 0.85198 | 0.84302 | 0.83766 | 0.88312 | 1.03519 |
| AUDUSD | 0.65067 | 0.64801 | 0.64883 | 0.65379 | 0.65532 | 0.65052 | 0.65389 | 0.6566 | 0.77071 |
| CADCHF | 0.57456 | 0.57403 | 0.57452 | 0.57469 | 0.57334 | 0.56832 | 0.58334 | 0.64486 | 0.76079 |
| CADJPY | 109.26196 | 108.78509 | 108.96698 | 109.7058 | 110.17979 | 107.70246 | 107.97421 | 109.43235 | 86.25191 |
| CHFJPY | 190.15516 | 189.49745 | 189.64746 | 190.87227 | 192.13677 | 189.49285 | 185.06309 | 168.84305 | 113.59555 |
| CHFSGD | 1.61173 | 1.61121 | 1.61443 | 1.61504 | 1.62117 | 1.624 | 1.60511 | 1.5379 | 1.37933 |
| EURAUD | 1.76422 | 1.77156 | 1.76975 | 1.76221 | 1.76505 | 1.789 | 1.7861 | 1.639 | 1.55832 |
| EURCAD | 1.62026 | 1.62223 | 1.61861 | 1.61921 | 1.61742 | 1.63397 | 1.59808 | 1.45935 | 1.5312 |
| EURCHF | 0.93099 | 0.93129 | 0.93002 | 0.93064 | 0.92753 | 0.92872 | 0.9325 | 0.94174 | 1.16062 |
| EURCZK | 24.34591 | 24.35194 | 24.38952 | 24.32818 | 24.33141 | 24.28379 | 24.60972 | 24.93614 | 25.59181 |
| EURGBP | 0.88018 | 0.88101 | 0.88182 | 0.87681 | 0.87953 | 0.86953 | 0.86777 | 0.85234 | 0.88294 |
| EURHUF | 386.44509 | 387.44582 | 388.00789 | 387.14429 | 388.30973 | 390.53068 | 398.56377 | 384.78498 | 311.21132 |
| EURJPY | 177.04118 | 176.48125 | 176.38316 | 177.65025 | 178.22582 | 175.99145 | 172.57223 | 160.24105 | 132.03982 |
| EURMXN | 21.35749 | 21.43527 | 21.40774 | 21.29616 | 21.43337 | 21.49153 | 21.80211 | 18.50894 | 22.38006 |
| EURNOK | 11.72313 | 11.72783 | 11.73506 | 11.66542 | 11.62802 | 11.75665 | 11.87268 | 11.35475 | 9.60032 |
| EURNZD | 2.02861 | 2.03317 | 2.03086 | 2.01853 | 2.01445 | 2.03298 | 1.95272 | 1.76201 | 1.69393 |
| EURPLN | 4.25349 | 4.25812 | 4.26002 | 4.2538 | 4.24359 | 4.25364 | 4.24928 | 4.33145 | 4.22009 |
| EURSEK | 10.98354 | 11.00348 | 11.00346 | 10.92445 | 10.91465 | 11.03606 | 11.21997 | 10.99986 | 9.88802 |
| EURSGD | 1.50059 | 1.50057 | 1.50151 | 1.50321 | 1.50394 | 1.50827 | 1.49675 | 1.45378 | 1.60372 |
| EURTRY | 48.34613 | 48.3696 | 48.34372 | 48.46059 | 48.61388 | 48.74433 | 47.17569 | 33.00862 | 4.54055 |
| EURUSD | 1.14794 | 1.14803 | 1.1483 | 1.15219 | 1.15677 | 1.16382 | 1.1679 | 1.08644 | 1.20105 |
| EURZAR | 19.98228 | 20.08303 | 20.11572 | 19.93729 | 19.98405 | 20.17183 | 20.67893 | 20.45294 | 15.21029 |
| GBPAUD | 2.00434 | 2.0108 | 2.00692 | 2.00969 | 2.00669 | 2.05743 | 2.05814 | 1.91285 | 1.76498 |
| GBPCAD | 1.84083 | 1.84134 | 1.83554 | 1.84666 | 1.83894 | 1.87917 | 1.84154 | 1.69789 | 1.73426 |
| GBPCHF | 1.05772 | 1.05705 | 1.05464 | 1.06134 | 1.05445 | 1.06805 | 1.07439 | 1.09948 | 1.31623 |
| GBPJPY | 201.14193 | 200.31861 | 200.01975 | 202.60111 | 202.61932 | 202.39943 | 198.83804 | 187.01954 | 149.54073 |
| GBPMXN | 24.26422 | 24.3298 | 24.27623 | 24.28645 | 24.36761 | 24.7158 | 25.1243 | 21.59555 | 25.31984 |
| GBPNOK | 13.31754 | 13.31069 | 13.3062 | 13.30219 | 13.21739 | 13.51913 | 13.67996 | 13.25071 | 10.87253 |
| GBPNZD | 2.3047 | 2.30773 | 2.3029 | 2.30191 | 2.29024 | 2.33795 | 2.25036 | 2.05975 | 1.91863 |
| GBPSEK | 12.47748 | 12.48846 | 12.47655 | 12.4571 | 12.40676 | 12.69013 | 12.92657 | 13.13531 | 11.63776 |
| GBPSGD | 1.70482 | 1.70322 | 1.70272 | 1.71429 | 1.70982 | 1.73452 | 1.72447 | 1.6971 | 1.81163 |
| GBPTRY | 54.91621 | 54.89078 | 54.81134 | 55.25584 | 55.26685 | 56.04225 | 54.36014 | 38.50753 | 5.13504 |
| GBPUSD | 1.3042 | 1.30306 | 1.30217 | 1.31398 | 1.31516 | 1.33843 | 1.34577 | 1.26844 | 1.36024 |
| NOKJPY | 15.08607 | 15.03159 | 15.01432 | 15.21171 | 15.30512 | 14.95232 | 14.50708 | 14.09571 | 11.84964 |
| NOKSEK | 0.93638 | 0.93767 | 0.93702 | 0.93574 | 0.93777 | 0.93802 | 0.94392 | 0.97428 | 1.02941 |
| NZDCAD | 0.79866 | 0.79783 | 0.79695 | 0.8021 | 0.80275 | 0.8037 | 0.81807 | 0.82717 | 0.90537 |
| NZDCHF | 0.45888 | 0.45802 | 0.45786 | 0.46096 | 0.46025 | 0.45676 | 0.47727 | 0.53354 | 0.68928 |
| NZDJPY | 87.26618 | 86.79518 | 86.83834 | 87.99602 | 88.44723 | 86.55943 | 88.34461 | 90.64275 | 78.82737 |
| NZDUSD | 0.56584 | 0.56463 | 0.56542 | 0.57078 | 0.57413 | 0.57243 | 0.59794 | 0.61437 | 0.7125 |
| SEKJPY | 16.08264 | 16.00179 | 15.99211 | 16.22155 | 16.28357 | 15.90841 | 15.33658 | 14.2151 | 12.14981 |
| SGDJPY | 117.97179 | 117.6027 | 117.45871 | 118.16332 | 118.48013 | 116.67095 | 115.23706 | 108.96884 | 78.55107 |
| USDCAD | 1.41155 | 1.41317 | 1.40969 | 1.40544 | 1.39845 | 1.40413 | 1.36836 | 1.33853 | 1.27524 |
| USDCHF | 0.81103 | 0.81123 | 0.80993 | 0.80773 | 0.8018 | 0.798 | 0.79828 | 0.86689 | 0.96781 |
| USDCNH | 7.1309 | 7.13206 | 7.13421 | 7.12596 | 7.11102 | 7.13039 | 7.17206 | 7.176 | 6.51115 |
| USDCZK | 21.20715 | 21.21079 | 21.23883 | 21.11336 | 21.03166 | 20.86365 | 21.06094 | 22.94503 | 21.29733 |
| USDHUF | 336.59029 | 337.47939 | 337.88466 | 336.00488 | 335.63011 | 335.54388 | 341.26313 | 354.42532 | 260.42479 |
| USDJPY | 154.22411 | 153.73 | 153.60534 | 154.1863 | 154.07082 | 151.22196 | 147.7557 | 147.47993 | 109.96882 |
| USDMXN | 18.60543 | 18.67249 | 18.64373 | 18.48381 | 18.52965 | 18.46721 | 18.6706 | 17.02539 | 18.72304 |
| USDNOK | 10.21165 | 10.21534 | 10.21918 | 10.12403 | 10.05162 | 10.10162 | 10.1671 | 10.31393 | 8.03184 |
| USDPLN | 3.70409 | 3.70837 | 3.70912 | 3.6911 | 3.66764 | 3.65439 | 3.63754 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.21741 | 82.80201 | 80.92477 | 100.46756 | 89.56041 | 58.81357 |
| USDSEK | 9.56775 | 9.58445 | 9.58208 | 9.48094 | 9.43462 | 9.4822 | 9.60841 | 10.25598 | 8.27366 |
| USDSGD | 1.3072 | 1.30712 | 1.30761 | 1.30468 | 1.30013 | 1.29597 | 1.28163 | 1.33777 | 1.3416 |
| USDTHB | 32.47785 | 32.53616 | 32.58404 | 32.47584 | 32.34231 | 32.54315 | 32.33698 | 35.20148 | 32.08573 |
| USDTRY | 42.08727 | 42.1017 | 42.07553 | 42.03559 | 41.96961 | 41.8266 | 40.38104 | 30.38666 | 3.79536 |
| USDZAR | 17.40684 | 17.49386 | 17.51794 | 17.30457 | 17.27622 | 17.33275 | 17.699 | 18.38087 | 12.84743 |
| XAGAUD | 73.93148 | 73.64136 | 73.22043 | 73.94902 | 74.24129 | 81.1358 | 58.88552 | 34.94754 | 33.21979 |
| XAGEUR | 41.90448 | 41.56671 | 41.38861 | 41.93168 | 42.03502 | 45.34646 | 32.96884 | 21.26049 | 20.99597 |
| XAGUSD | 48.10129 | 47.71875 | 47.5317 | 48.3267 | 48.6422 | 52.78165 | 38.50963 | 23.10334 | 16.72746 |
| XAUAUD | 6124.41536 | 6119.70393 | 6088.8375 | 6130.03125 | 6107.30179 | 6467.31375 | 5144.69893 | 3093.92071 | 2419.90929 |
| XAUEUR | 3471.50375 | 3454.44946 | 3441.87571 | 3476.32393 | 3458.27714 | 3615.07839 | 2880.26732 | 1880.43393 | 1529.05357 |
| XAUGBP | 3055.57304 | 3043.38661 | 3034.19679 | 3048.69071 | 3042.18839 | 3143.3925 | 2499.63196 | 1609.43214 | 1306.28393 |
| XAUJPY | 614600.39286 | 609656.91071 | 607101.94643 | 617559.85714 | 616772.76786 | 636225.86786 | 497108.075 | 301406.93036 | 199566.9875 |
| XAUUSD | 3985.18696 | 3965.83143 | 3953.00304 | 4006.37482 | 4001.81982 | 4207.43089 | 3364.75482 | 2043.49696 | 1299.67446 |
| XPDUSD | 1426.31679 | 1397.35946 | 1404.32589 | 1437.13839 | 1437.87321 | 1542.83857 | 1244.12893 | 1999.02375 | 2394.29982 |
| XPTUSD | 1547.47036 | 1538.13518 | 1544.23893 | 1570.92804 | 1602.00232 | 1662.23286 | 1423.81786 | 949.3125 | 1057.46054 |
| ZARJPY | 8.85057 | 8.77766 | 8.75705 | 8.89902 | 8.90091 | 8.71288 | 8.33224 | 7.81122 | 8.67468 |