Advertisement
Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9778 | 0.9771 | 0.97887 | 0.9832 | 0.98406 | 0.98293 | 0.97743 | 0.91931 | 0.95493 |
| AUDCHF | 0.56785 | 0.56683 | 0.56903 | 0.57124 | 0.57093 | 0.55989 | 0.55773 | 0.57526 | 0.72008 |
| AUDJPY | 113.7967 | 113.7337 | 113.59029 | 114.18968 | 114.41261 | 112.6235 | 112.74962 | 99.66025 | 81.09991 |
| AUDNZD | 1.19699 | 1.19907 | 1.20083 | 1.20767 | 1.20706 | 1.20942 | 1.21136 | 1.08678 | 1.07875 |
| AUDSGD | 0.89764 | 0.89699 | 0.89699 | 0.90108 | 0.90179 | 0.89686 | 0.9024 | 0.87571 | 0.99719 |
| AUDUSD | 0.69538 | 0.69586 | 0.6943 | 0.69677 | 0.6986 | 0.69374 | 0.70836 | 0.6647 | 0.72985 |
| CADCHF | 0.5807 | 0.58008 | 0.58127 | 0.58096 | 0.58014 | 0.56957 | 0.57051 | 0.62667 | 0.75431 |
| CADJPY | 116.37623 | 116.39468 | 116.03902 | 116.13725 | 116.26168 | 114.57595 | 115.33695 | 106.9835 | 84.93704 |
| CHFJPY | 200.38834 | 200.63457 | 199.65402 | 199.89171 | 200.38838 | 201.14652 | 202.1198 | 172.98581 | 112.62727 |
| CHFSGD | 1.5807 | 1.58237 | 1.57646 | 1.57739 | 1.57947 | 1.60182 | 1.61771 | 1.51933 | 1.3775 |
| EURAUD | 1.6448 | 1.64657 | 1.64087 | 1.63083 | 1.62884 | 1.64734 | 1.65461 | 1.62814 | 1.58873 |
| EURCAD | 1.60827 | 1.60887 | 1.6062 | 1.60345 | 1.60289 | 1.61922 | 1.61737 | 1.49738 | 1.51726 |
| EURCHF | 0.93407 | 0.93342 | 0.93372 | 0.93162 | 0.92998 | 0.92234 | 0.92295 | 0.93854 | 1.14802 |
| EURCZK | 24.16386 | 24.15805 | 24.18339 | 24.18582 | 24.14396 | 24.25202 | 24.35796 | 25.2374 | 25.71933 |
| EURGBP | 0.85734 | 0.85786 | 0.85668 | 0.85526 | 0.85405 | 0.85285 | 0.87078 | 0.833 | 0.88579 |
| EURHUF | 362.56355 | 363.20425 | 361.56609 | 360.64316 | 361.83313 | 357.97784 | 368.72354 | 403.13291 | 320.33277 |
| EURJPY | 187.18132 | 187.28034 | 186.39009 | 186.23087 | 186.36523 | 185.53262 | 186.56816 | 162.39416 | 128.86595 |
| EURMXN | 19.95681 | 19.97788 | 19.88507 | 19.85666 | 19.88829 | 20.05786 | 20.35894 | 21.52692 | 22.59695 |
| EURNOK | 10.97995 | 10.99484 | 11.02418 | 11.01253 | 10.90704 | 11.13784 | 11.11532 | 11.77506 | 9.6064 |
| EURNZD | 1.9688 | 1.97436 | 1.97042 | 1.96954 | 1.96613 | 1.99251 | 2.00459 | 1.7928 | 1.71027 |
| EURPLN | 4.31685 | 4.32416 | 4.32578 | 4.32532 | 4.31799 | 4.31627 | 4.24489 | 4.31126 | 4.27903 |
| EURSEK | 11.05993 | 11.0552 | 11.05329 | 11.06314 | 11.06135 | 11.05559 | 10.84631 | 11.43783 | 10.33413 |
| EURSGD | 1.47652 | 1.47706 | 1.47196 | 1.46958 | 1.46918 | 1.47749 | 1.49324 | 1.42616 | 1.57676 |
| EURTRY | 54.34405 | 54.41077 | 54.02641 | 53.86732 | 53.90517 | 53.6606 | 52.3714 | 37.16958 | 5.76647 |
| EURUSD | 1.14373 | 1.14576 | 1.13928 | 1.13636 | 1.13794 | 1.14286 | - | - | - |
| EURZAR | 19.06245 | 19.06205 | 19.06122 | 19.0721 | 19.17374 | 18.69745 | 19.28306 | 19.11367 | 15.94184 |
| GBPAUD | 1.9184 | 1.9193 | 1.91537 | 1.90683 | 1.90718 | 1.93155 | 1.9 | 1.92468 | 1.79345 |
| GBPCAD | 1.87582 | 1.87539 | 1.87492 | 1.87483 | 1.87684 | 1.89861 | 1.85728 | 1.76981 | 1.7128 |
| GBPCHF | 1.08949 | 1.08808 | 1.08992 | 1.08928 | 1.0889 | 1.08146 | 1.05979 | 1.12399 | 1.29153 |
| GBPJPY | 218.33237 | 218.31548 | 217.57489 | 217.74854 | 218.21564 | 217.54662 | 214.2397 | 194.50578 | 145.46296 |
| GBPMXN | 23.27659 | 23.28709 | 23.2112 | 23.21667 | 23.28661 | 23.51779 | 23.37696 | 25.78231 | 25.50389 |
| GBPNOK | 12.80638 | 12.8162 | 12.86791 | 12.87558 | 12.77016 | 13.0586 | 12.75825 | 14.102 | 10.84987 |
| GBPNZD | 2.29639 | 2.30148 | 2.29994 | 2.3031 | 2.30211 | 2.33612 | 2.30178 | 2.14778 | 1.93053 |
| GBPSEK | 12.89969 | 12.88642 | 12.90183 | 12.93477 | 12.95092 | 12.96231 | 12.45033 | 13.71803 | 11.63776 |
| GBPSGD | 1.72221 | 1.72179 | 1.7182 | 1.71827 | 1.71995 | 1.73239 | 1.71464 | 1.70816 | 1.79164 |
| GBPTRY | 63.36988 | 63.41646 | 63.06675 | 62.97503 | 63.10419 | 62.90269 | 60.137 | 44.51663 | 6.49935 |
| GBPUSD | 1.33404 | 1.3356 | 1.32986 | 1.32867 | 1.33239 | 1.34002 | 1.34597 | 1.29908 | 1.30912 |
| NOKJPY | 17.0332 | 17.01537 | 16.89554 | 16.8958 | 17.07207 | 16.64261 | 16.75796 | 13.77986 | 11.84964 |
| NOKSEK | 1.00671 | 1.00479 | 1.00201 | 1.00399 | 1.01356 | 0.99204 | 0.97445 | 0.96984 | 1.07487 |
| NZDCAD | 0.81684 | 0.81483 | 0.81512 | 0.81409 | 0.81522 | 0.81263 | 0.80673 | 0.83467 | 0.89176 |
| NZDCHF | 0.47439 | 0.47272 | 0.47383 | 0.47297 | 0.47296 | 0.46283 | 0.46027 | 0.52318 | 0.67314 |
| NZDJPY | 95.06788 | 94.85157 | 94.5882 | 94.54954 | 94.78143 | 93.10646 | 93.05229 | 89.10018 | 75.84059 |
| NZDUSD | 0.58091 | 0.58028 | 0.57816 | 0.57693 | 0.57873 | 0.57359 | 0.58468 | 0.5991 | 0.68674 |
| SEKJPY | 16.88877 | 16.90205 | 16.82696 | 16.79729 | 16.8127 | 16.74539 | 17.15177 | 14.15164 | 12.14981 |
| SGDJPY | 126.76157 | 126.7828 | 126.6232 | 126.71366 | 126.86114 | 125.56557 | 124.87209 | 113.78742 | 78.55107 |
| USDCAD | 1.40639 | 1.40443 | 1.40994 | 1.41114 | 1.40871 | 1.417 | 1.38004 | 1.3436 | 1.30866 |
| USDCHF | 0.8167 | 0.81469 | 0.81959 | 0.81985 | 0.81728 | 0.80707 | 0.78744 | 0.86554 | 0.98364 |
| USDCNH | 6.75677 | 6.76055 | 6.76651 | 6.77113 | 6.77291 | 6.79795 | 6.82771 | 7.10307 | 6.64222 |
| USDCZK | 21.12581 | 21.08388 | 21.22553 | 21.28221 | 21.2164 | 21.21968 | 20.7783 | 23.27557 | 22.20473 |
| USDHUF | 316.99359 | 316.99127 | 317.34814 | 317.35384 | 317.96102 | 313.24686 | 314.59838 | 371.92902 | 272.93138 |
| USDJPY | 163.66232 | 163.46036 | 163.60757 | 163.88641 | 163.77839 | 162.34468 | 159.17679 | 149.77023 | 111.14043 |
| USDMXN | 17.44916 | 17.43748 | 17.45479 | 17.47443 | 17.47824 | 17.55117 | 17.37095 | 19.85192 | 19.24402 |
| USDNOK | 9.59991 | 9.59657 | 9.67465 | 9.69087 | 9.58469 | 9.74543 | 9.48043 | 10.8329 | 8.18033 |
| USDPLN | 3.77368 | 3.77321 | 3.79621 | 3.80562 | 3.79391 | 3.776 | 3.62151 | 3.9767 | 3.64521 |
| USDRUB | - | - | - | 77.89426 | 74.57097 | 77.69484 | 79.66064 | 90.62625 | 63.05652 |
| USDSEK | 9.67005 | 9.64876 | 9.702 | 9.73555 | 9.72036 | 9.67346 | 9.25223 | 10.48515 | 8.80142 |
| USDSGD | 1.29101 | 1.28919 | 1.29199 | 1.29326 | 1.2909 | 1.29282 | 1.27402 | 1.31488 | 1.35171 |
| USDTHB | 33.65273 | 33.47314 | 33.50782 | 33.62146 | 33.69457 | 33.41944 | 32.10837 | 33.50774 | 32.4188 |
| USDTRY | 47.40551 | 47.40416 | 47.38831 | 47.36973 | 47.33502 | 46.87445 | 44.64566 | 34.28298 | 4.92154 |
| USDZAR | 16.66743 | 16.63806 | 16.73156 | 16.78415 | 16.85025 | 16.36101 | 16.45491 | 16.52233 | 13.34153 |
| XAGAUD | 82.37518 | 83.8273 | 83.28654 | 82.33734 | 83.35952 | 85.2685 | 107.73921 | 47.97946 | 33.21979 |
| XAGEUR | 50.07857 | 50.9042 | 50.75348 | 50.47096 | 51.24405 | 51.75821 | 65.11591 | 29.49625 | 20.99597 |
| XAGUSD | 57.27611 | 58.32309 | 57.83361 | 57.35936 | 58.31759 | 59.15396 | 76.32936 | 31.97834 | 15.60384 |
| XAUAUD | 5815.76714 | 5863.23214 | 5812.66125 | 5790.51946 | 5803.54554 | 5907.06929 | 6707.49714 | 4017.53179 | 2419.90929 |
| XAUEUR | 3535.53214 | 3560.57286 | 3542.27786 | 3552.72643 | 3561.88607 | 3585.71714 | 4053.88946 | 2468.41357 | 1529.05357 |
| XAUGBP | 3031.13804 | 3054.47536 | 3035.30982 | 3039.36232 | 3040.47196 | 3058.09036 | 3530.12357 | 2059.41446 | 1306.28393 |
| XAUJPY | 661789.85714 | 666798.32143 | 660371.71429 | 661552.66071 | 663331.46429 | 665275.60714 | 756322.69643 | 400982.96429 | 199566.9875 |
| XAUUSD | 4043.88089 | 4079.82661 | 4036.70786 | 4035.38625 | 4057.19696 | 4098.24107 | 4751.99732 | 2676.06125 | 1247.54411 |
| XPDUSD | 1255.46143 | 1273.14143 | 1260.16286 | 1265.55839 | 1247.12357 | 1243.70661 | 1542.40732 | 1049.72839 | 2394.29982 |
| XPTUSD | 1595.05125 | 1617.13125 | 1596.60339 | 1604.20875 | 1593.31661 | 1608.36661 | 2059.90607 | 983.84 | 1057.46054 |
| ZARJPY | 9.81082 | 9.81504 | 9.76995 | 9.75579 | 9.71146 | 9.91357 | 9.65291 | 8.48167 | 8.08946 |
