Advertisement
Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90231 | 0.90283 | 0.8985 | 0.90041 | 0.89871 | 0.89982 | 0.89471 | 0.89222 | 0.98538 |
| AUDCHF | 0.52596 | 0.52615 | 0.5249 | 0.52456 | 0.52422 | 0.52633 | 0.53548 | 0.57677 | 0.75036 |
| AUDJPY | 96.87123 | 96.89861 | 96.89975 | 96.54014 | 96.04188 | 96.14407 | 93.25829 | 96.67627 | 85.81061 |
| AUDNZD | 1.1129 | 1.11395 | 1.11239 | 1.11043 | 1.10974 | 1.09603 | 1.08744 | 1.07902 | 1.08799 |
| AUDSGD | 0.84269 | 0.84321 | 0.84009 | 0.84115 | 0.83855 | 0.83701 | 0.83296 | 0.88283 | 1.04412 |
| AUDUSD | 0.65419 | 0.65485 | 0.65168 | 0.65482 | 0.65356 | 0.65337 | 0.64307 | 0.6565 | 0.77538 |
| CADCHF | 0.58286 | 0.58269 | 0.58414 | 0.58253 | 0.58326 | 0.58489 | 0.59844 | 0.64685 | 0.7611 |
| CADJPY | 107.35136 | 107.32073 | 107.8418 | 107.2173 | 106.86279 | 106.84279 | 104.22737 | 108.16288 | 87.07116 |
| CHFJPY | 184.14721 | 184.15544 | 184.60083 | 184.02976 | 183.18993 | 182.66057 | 174.14868 | 166.79688 | 114.30687 |
| CHFSGD | 1.60206 | 1.60255 | 1.60048 | 1.60351 | 1.59945 | 1.59025 | 1.55552 | 1.51518 | 1.38462 |
| EURAUD | 1.78229 | 1.78222 | 1.78477 | 1.78715 | 1.78526 | 1.78935 | 1.74744 | 1.64343 | 1.54172 |
| EURCAD | 1.60826 | 1.60908 | 1.60366 | 1.60918 | 1.6045 | 1.61012 | 1.56343 | 1.47123 | 1.51947 |
| EURCHF | 0.93753 | 0.93775 | 0.93684 | 0.93751 | 0.93595 | 0.9418 | 0.93568 | 0.95268 | 1.15171 |
| EURCZK | 24.42091 | 24.41404 | 24.47801 | 24.41679 | 24.52038 | 24.4588 | 24.89265 | 24.4026 | 25.7167 |
| EURGBP | 0.86759 | 0.86781 | 0.86961 | 0.86459 | 0.86432 | 0.86199 | 0.84143 | 0.86537 | 0.88393 |
| EURHUF | 393.35125 | 393.24302 | 395.41677 | 395.06184 | 396.46243 | 395.12402 | 402.67562 | 379.55248 | 309.82314 |
| EURJPY | 172.66428 | 172.69762 | 172.95121 | 172.53732 | 171.47427 | 172.03879 | 162.9587 | 159.45536 | 132.27591 |
| EURMXN | 21.81611 | 21.80765 | 21.79164 | 21.83518 | 21.78007 | 21.81747 | 21.77306 | 18.74999 | 21.90166 |
| EURNOK | 11.70605 | 11.70893 | 11.67316 | 11.69663 | 11.75069 | 11.92375 | 11.5734 | 11.62773 | 9.52737 |
| EURNZD | 1.98388 | 1.98535 | 1.98535 | 1.9845 | 1.98129 | 1.96121 | 1.90023 | 1.77843 | 1.67821 |
| EURPLN | 4.25084 | 4.25289 | 4.26272 | 4.26173 | 4.26366 | 4.25577 | 4.24828 | 4.36812 | 4.22459 |
| EURSEK | 10.98978 | 10.99872 | 11.00714 | 10.99963 | 11.06712 | 11.16728 | 10.87481 | 10.98524 | 9.75339 |
| EURSGD | 1.50205 | 1.50286 | 1.49948 | 1.50337 | 1.49715 | 1.4978 | 1.45559 | 1.4546 | 1.6029 |
| EURTRY | 48.08536 | 48.0738 | 47.90866 | 48.18001 | 47.99512 | 47.72653 | 43.69254 | 31.22132 | 4.34535 |
| EURUSD | 1.16606 | 1.16713 | 1.16311 | 1.17026 | 1.16685 | 1.16914 | 1.12373 | 1.08487 | 1.19557 |
| EURZAR | 20.60637 | 20.61165 | 20.58147 | 20.60708 | 20.66578 | 20.51318 | 20.26451 | 20.114 | 15.33152 |
| GBPAUD | 2.05427 | 2.05367 | 2.05239 | 2.06699 | 2.06542 | 2.07575 | 2.07666 | 1.88537 | 1.74426 |
| GBPCAD | 1.85373 | 1.85422 | 1.84414 | 1.86121 | 1.85633 | 1.86784 | 1.85802 | 1.69715 | 1.71916 |
| GBPCHF | 1.08061 | 1.0806 | 1.07732 | 1.08431 | 1.08284 | 1.09255 | 1.112 | 1.09984 | 1.30896 |
| GBPJPY | 199.006 | 199.0045 | 198.88412 | 199.55716 | 198.38636 | 199.57611 | 193.66718 | 184.07605 | 149.64134 |
| GBPMXN | 25.14454 | 25.12906 | 25.05731 | 25.25344 | 25.19621 | 25.30869 | 25.8752 | 21.66527 | 24.78894 |
| GBPNOK | 13.48877 | 13.49127 | 13.42094 | 13.52527 | 13.59291 | 13.83048 | 13.75061 | 13.42903 | 10.84255 |
| GBPNZD | 2.28647 | 2.28776 | 2.2831 | 2.29529 | 2.2922 | 2.27533 | 2.25828 | 2.05517 | 1.89872 |
| GBPSEK | 12.66608 | 12.67284 | 12.65587 | 12.72058 | 12.80302 | 12.95346 | 12.92239 | 13.14994 | 11.63776 |
| GBPSGD | 1.73129 | 1.73178 | 1.7243 | 1.73876 | 1.73212 | 1.73752 | 1.72983 | 1.67992 | 1.80431 |
| GBPTRY | 55.4049 | 55.38431 | 55.08197 | 55.70966 | 55.51801 | 55.35708 | 51.92191 | 36.11307 | 4.91736 |
| GBPUSD | 1.34397 | 1.34488 | 1.33752 | 1.35355 | 1.34997 | 1.35625 | 1.33547 | 1.25199 | 1.35248 |
| NOKJPY | 14.72969 | 14.73406 | 14.80095 | 14.73307 | 14.57213 | 14.41197 | 14.05702 | 13.67039 | 11.84964 |
| NOKSEK | 0.93802 | 0.9388 | 0.94224 | 0.9397 | 0.941 | 0.93592 | 0.93866 | 0.95814 | 1.02313 |
| NZDCAD | 0.81059 | 0.81044 | 0.80765 | 0.81075 | 0.80977 | 0.82092 | 0.82269 | 0.82638 | 0.91017 |
| NZDCHF | 0.47254 | 0.4723 | 0.47181 | 0.47236 | 0.47234 | 0.48015 | 0.49236 | 0.53457 | 0.69188 |
| NZDJPY | 87.02595 | 86.97911 | 87.10336 | 86.93346 | 86.53905 | 87.71023 | 85.75259 | 89.4248 | 79.37261 |
| NZDUSD | 0.58764 | 0.58782 | 0.58578 | 0.58967 | 0.5889 | 0.5961 | 0.59209 | 0.60843 | 0.7138 |
| SEKJPY | 15.6721 | 15.66273 | 15.6743 | 15.64549 | 15.45121 | 15.36979 | 14.93534 | 13.97704 | 12.14981 |
| SGDJPY | 114.89426 | 114.90195 | 115.33134 | 114.76109 | 114.51557 | 114.85129 | 111.94711 | 108.15439 | 78.55107 |
| USDCAD | 1.37945 | 1.37877 | 1.37882 | 1.3751 | 1.37512 | 1.37735 | 1.39142 | 1.35676 | 1.2713 |
| USDCHF | 0.80401 | 0.80348 | 0.80545 | 0.80108 | 0.80213 | 0.80558 | 0.83273 | 0.87861 | 0.96889 |
| USDCNH | 7.13865 | 7.1395 | 7.13901 | 7.13665 | 7.12313 | 7.17849 | 7.20436 | 7.17156 | 6.59739 |
| USDCZK | 20.94136 | 20.91447 | 21.04438 | 20.86216 | 21.01405 | 20.92056 | 22.15001 | 22.55485 | 21.46287 |
| USDHUF | 337.31991 | 336.92061 | 339.94823 | 337.5713 | 339.75148 | 337.95902 | 358.33502 | 350.86268 | 262.70643 |
| USDJPY | 148.07359 | 147.97187 | 148.69636 | 147.43445 | 146.95748 | 147.15289 | 145.02941 | 146.97929 | 110.67155 |
| USDMXN | 18.70764 | 18.68572 | 18.73686 | 18.65842 | 18.66565 | 18.66151 | 19.37704 | 17.30726 | 18.55548 |
| USDNOK | 10.03728 | 10.03199 | 10.03495 | 9.99402 | 10.06976 | 10.19822 | 10.29834 | 10.65189 | 8.07582 |
| USDPLN | 3.64525 | 3.6431 | 3.6642 | 3.64098 | 3.65323 | 3.63912 | 3.77989 | 4.02713 | 3.58315 |
| USDRUB | 80.99558 | 80.87118 | 80.54492 | 80.57079 | 80.50969 | 77.90376 | 92.3442 | 80.13055 | 58.18762 |
| USDSEK | 9.42504 | 9.42362 | 9.46294 | 9.39892 | 9.48433 | 9.55132 | 9.678 | 10.44559 | 8.26874 |
| USDSGD | 1.2883 | 1.28769 | 1.28921 | 1.28462 | 1.28312 | 1.28112 | 1.29535 | 1.34208 | 1.35245 |
| USDTHB | 32.28417 | 32.26451 | 32.3449 | 32.2833 | 32.31785 | 32.34505 | 33.05383 | 34.94552 | 32.37302 |
| USDTRY | 41.14583 | 41.15405 | 41.16081 | 41.14024 | 41.13272 | 40.76391 | 38.84398 | 28.81641 | 3.6774 |
| USDZAR | 17.66746 | 17.6602 | 17.69604 | 17.60885 | 17.71122 | 17.54575 | 18.03519 | 18.15305 | 13.07111 |
| XAGAUD | 62.77029 | 62.86998 | 62.68439 | 62.09743 | 59.69439 | 58.71688 | 50.94382 | 36.03034 | 33.21979 |
| XAGEUR | 35.21493 | 35.26443 | 35.11438 | 34.76314 | 33.39279 | 32.81104 | 29.15009 | 21.87645 | 20.99597 |
| XAGUSD | 41.06168 | 41.17387 | 40.84752 | 40.69328 | 38.98137 | 38.36175 | 32.75827 | 23.72443 | 16.85562 |
| XAUAUD | 5444.93143 | 5440.80286 | 5420.18 | 5320.07214 | 5224.87339 | 5132.74411 | 5066.54875 | 3056.09304 | 2419.90929 |
| XAUEUR | 3054.91714 | 3051.43589 | 3036.62732 | 2977.35214 | 2924.79714 | 2868.51018 | 2899.31661 | 1855.21089 | 1529.05357 |
| XAUGBP | 2650.4325 | 2650.1075 | 2640.01304 | 2574.17464 | 2527.77125 | 2472.72 | 2439.62893 | 1604.85714 | 1306.28393 |
| XAUJPY | 527441.10714 | 527537.92857 | 524886.35714 | 513433.28571 | 501579.21429 | 493490.35714 | 472448.55357 | 295503.34821 | 199566.9875 |
| XAUUSD | 3562.39696 | 3562.83839 | 3532.38929 | 3485.29911 | 3414.28946 | 3353.73268 | 3258.32125 | 2011.25839 | 1297.28554 |
| XPDUSD | 1143.39768 | 1155.15839 | 1145.02429 | 1132.50429 | 1103.59964 | 1135.6075 | 981.345 | 2421.30143 | 2394.29982 |
| XPTUSD | 1420.80679 | 1435.85768 | 1411.56732 | 1413.00679 | 1357.67821 | 1345.01768 | 1024.55839 | 1008.23875 | 1057.46054 |
| ZARJPY | 8.36657 | 8.36951 | 8.39203 | 8.36178 | 8.28464 | 8.37646 | 8.02864 | 7.89987 | 8.61955 |
