Advertisement
Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89313 | 0.89525 | 0.89191 | 0.89292 | 0.89683 | 0.89344 | 0.88519 | 0.87289 | 0.98925 |
| AUDCHF | 0.52161 | 0.5225 | 0.52163 | 0.52253 | 0.52207 | 0.52212 | 0.54162 | 0.57566 | 0.75221 |
| AUDJPY | 96.78561 | 96.92552 | 96.36512 | 96.50902 | 96.69289 | 94.45002 | 92.14771 | 95.52782 | 86.28827 |
| AUDNZD | 1.09137 | 1.09199 | 1.09339 | 1.09743 | 1.09549 | 1.07816 | 1.09355 | 1.08004 | 1.08511 |
| AUDSGD | 0.83614 | 0.83785 | 0.83396 | 0.83681 | 0.83926 | 0.83372 | 0.83411 | 0.87243 | 1.05305 |
| AUDUSD | 0.65057 | 0.65333 | 0.64889 | 0.65239 | 0.65465 | 0.65402 | 0.62081 | 0.63819 | 0.77584 |
| CADCHF | 0.58398 | 0.58359 | 0.58462 | 0.58506 | 0.582 | 0.58432 | 0.6117 | 0.65919 | 0.75888 |
| CADJPY | 108.36711 | 108.26693 | 108.01995 | 108.07575 | 107.79789 | 105.70596 | 104.07618 | 109.09445 | 87.22452 |
| CHFJPY | 185.56064 | 185.51364 | 184.68159 | 184.66061 | 185.17373 | 180.88148 | 170.13832 | 165.4446 | 114.66923 |
| CHFSGD | 1.60294 | 1.60347 | 1.59819 | 1.60109 | 1.60732 | 1.59675 | 1.54065 | 1.49885 | 1.3931 |
| EURAUD | 1.78584 | 1.78402 | 1.78728 | 1.78311 | 1.78241 | 1.79248 | 1.75375 | 1.66323 | 1.52108 |
| EURCAD | 1.59503 | 1.59714 | 1.59462 | 1.59236 | 1.59873 | 1.60154 | 1.55164 | 1.45185 | 1.50491 |
| EURCHF | 0.93157 | 0.93222 | 0.93268 | 0.93198 | 0.93066 | 0.93594 | 0.94921 | 0.95844 | 1.13559 |
| EURCZK | 24.62139 | 24.63087 | 24.63033 | 24.63794 | 24.65977 | 24.73287 | 24.98737 | 24.45724 | 25.95321 |
| EURGBP | 0.86634 | 0.8659 | 0.86429 | 0.86729 | 0.86883 | 0.85444 | 0.84128 | 0.86774 | 0.88343 |
| EURHUF | 398.82995 | 398.87473 | 398.76757 | 399.32218 | 399.7423 | 399.02511 | 403.10612 | 384.8407 | 308.93118 |
| EURJPY | 172.85818 | 172.93405 | 172.29682 | 172.13513 | 172.36189 | 169.30538 | 161.49368 | 158.78592 | 131.26689 |
| EURMXN | 21.75828 | 21.80122 | 21.76154 | 21.77618 | 21.8628 | 22.07783 | 22.17139 | 18.80285 | 21.46203 |
| EURNOK | 11.82474 | 11.83394 | 11.93993 | 11.91667 | 11.82816 | 11.81236 | 11.48806 | 11.58471 | 9.42276 |
| EURNZD | 1.94913 | 1.94819 | 1.95472 | 1.95709 | 1.95273 | 1.93262 | 1.91754 | 1.79627 | 1.65396 |
| EURPLN | 4.24339 | 4.24796 | 4.25553 | 4.25221 | 4.25404 | 4.23968 | 4.2103 | 4.53178 | 4.23437 |
| EURSEK | 11.24282 | 11.24997 | 11.29471 | 11.3003 | 11.2159 | 11.11707 | 10.85842 | 11.35556 | 9.65756 |
| EURSGD | 1.4933 | 1.49483 | 1.49104 | 1.49261 | 1.49609 | 1.49455 | 1.46226 | 1.45133 | 1.59533 |
| EURTRY | 46.93845 | 47.09831 | 46.77823 | 46.88037 | 46.91797 | 46.75956 | 41.34714 | 29.39661 | 4.18351 |
| EURUSD | 1.16186 | 1.16561 | 1.16006 | 1.16342 | 1.16697 | 1.17237 | 1.08829 | 1.06468 | 1.18043 |
| EURZAR | 20.58016 | 20.61492 | 20.67464 | 20.73014 | 20.87714 | 20.85941 | 20.4104 | 20.0568 | 15.40962 |
| GBPAUD | 2.06133 | 2.06031 | 2.06729 | 2.05567 | 2.0513 | 2.09778 | 2.08431 | 1.89747 | 1.72177 |
| GBPCAD | 1.84109 | 1.84455 | 1.84452 | 1.83582 | 1.83993 | 1.8743 | 1.84446 | 1.67455 | 1.7038 |
| GBPCHF | 1.07526 | 1.07656 | 1.07874 | 1.07432 | 1.07101 | 1.09533 | 1.12844 | 1.10518 | 1.2954 |
| GBPJPY | 199.51239 | 199.70373 | 199.28902 | 198.4337 | 198.3647 | 198.14579 | 191.98707 | 183.13413 | 148.56746 |
| GBPMXN | 25.11478 | 25.17661 | 25.17364 | 25.10451 | 25.16064 | 25.83794 | 26.35321 | 21.67795 | 24.37257 |
| GBPNOK | 13.64666 | 13.6655 | 13.80273 | 13.73225 | 13.60811 | 13.82125 | 13.65181 | 13.36474 | 10.77661 |
| GBPNZD | 2.24976 | 2.24991 | 2.26098 | 2.25621 | 2.24726 | 2.26177 | 2.27912 | 2.06987 | 1.87221 |
| GBPSEK | 12.97599 | 12.99095 | 13.06251 | 13.02464 | 12.90506 | 13.00908 | 12.90589 | 13.48231 | 11.63776 |
| GBPSGD | 1.72364 | 1.7263 | 1.72473 | 1.72061 | 1.7218 | 1.74909 | 1.73812 | 1.67259 | 1.7922 |
| GBPTRY | 54.17092 | 54.38025 | 54.10533 | 54.02259 | 53.98832 | 54.71177 | 49.15425 | 33.9369 | 4.75016 |
| GBPUSD | 1.34106 | 1.34608 | 1.34189 | 1.34128 | 1.34301 | 1.37203 | 1.29363 | 1.22641 | 1.33596 |
| NOKJPY | 14.60407 | 14.59659 | 14.40205 | 14.4062 | 14.54348 | 14.31345 | 14.04611 | 13.67466 | 11.84964 |
| NOKSEK | 0.95027 | 0.95014 | 0.94492 | 0.94654 | 0.94696 | 0.94032 | 0.94468 | 0.96365 | 1.02452 |
| NZDCAD | 0.81827 | 0.81973 | 0.81542 | 0.81342 | 0.8186 | 0.8286 | 0.80932 | 0.8091 | 0.91965 |
| NZDCHF | 0.47778 | 0.47845 | 0.47691 | 0.476 | 0.47648 | 0.48422 | 0.49517 | 0.53331 | 0.69622 |
| NZDJPY | 88.67605 | 88.75514 | 88.09807 | 87.91623 | 88.25455 | 87.59605 | 84.24536 | 88.28727 | 79.78382 |
| NZDUSD | 0.59606 | 0.59823 | 0.59327 | 0.59436 | 0.59756 | 0.60658 | 0.56763 | 0.59166 | 0.71537 |
| SEKJPY | 15.3405 | 15.33779 | 15.17932 | 15.17287 | 15.32059 | 15.18777 | 14.83652 | 13.55798 | 12.14981 |
| SGDJPY | 115.74761 | 115.67716 | 115.45875 | 115.2578 | 115.17214 | 113.25713 | 110.44313 | 109.25386 | 78.55107 |
| USDCAD | 1.37292 | 1.37033 | 1.37464 | 1.36891 | 1.37004 | 1.36614 | 1.42594 | 1.36634 | 1.27573 |
| USDCHF | 0.80176 | 0.79978 | 0.80389 | 0.80099 | 0.79748 | 0.79834 | 0.87229 | 0.9011 | 0.97132 |
| USDCNH | 7.18034 | 7.17731 | 7.18368 | 7.17966 | 7.17241 | 7.16624 | 7.29295 | 7.28011 | 6.68619 |
| USDCZK | 21.19139 | 21.13126 | 21.23065 | 21.16673 | 21.12581 | 21.09427 | 22.98317 | 23.00853 | 21.90871 |
| USDHUF | 343.25959 | 342.19962 | 343.69745 | 343.16938 | 342.50807 | 340.30186 | 370.38523 | 361.75786 | 267.38677 |
| USDJPY | 148.77312 | 148.35743 | 148.51845 | 147.9455 | 147.7 | 144.41668 | 148.40898 | 149.11193 | 111.22437 |
| USDMXN | 18.72795 | 18.70402 | 18.7658 | 18.71898 | 18.73561 | 18.83266 | 20.37358 | 17.67709 | 18.55583 |
| USDNOK | 10.17646 | 10.15242 | 10.28896 | 10.23981 | 10.1332 | 10.0748 | 10.55462 | 10.78847 | 8.14998 |
| USDPLN | 3.65149 | 3.64353 | 3.66632 | 3.65219 | 3.64396 | 3.61562 | 3.86808 | 4.25731 | 3.66531 |
| USDRUB | 78.49506 | 78.49545 | 78.03997 | 78.23656 | 78.18463 | 96.38065 | 90.40109 | 79.02866 | 57.89574 |
| USDSEK | 9.67643 | 9.65136 | 9.73484 | 9.71138 | 9.61001 | 9.48233 | 9.97726 | 10.93615 | 8.3575 |
| USDSGD | 1.28528 | 1.28248 | 1.28548 | 1.28277 | 1.28209 | 1.27482 | 1.34364 | 1.36342 | 1.36549 |
| USDTHB | 32.40476 | 32.37345 | 32.48548 | 32.44998 | 32.4704 | 32.56412 | 34.23307 | 35.69057 | 32.86573 |
| USDTRY | 40.36749 | 40.37043 | 40.29066 | 40.21868 | 40.18748 | 39.85405 | 37.96246 | 27.68709 | 3.61265 |
| USDZAR | 17.71279 | 17.68598 | 17.82271 | 17.8212 | 17.88968 | 17.79339 | 18.75189 | 18.5289 | 13.20457 |
| XAGAUD | 58.72746 | 58.66105 | 58.73012 | 58.05671 | 58.35409 | 55.14289 | 52.81323 | 35.74405 | 33.21979 |
| XAGEUR | 32.88109 | 32.87696 | 32.86561 | 32.56587 | 32.74977 | 30.76107 | 30.32325 | 21.51463 | 20.99597 |
| XAGUSD | 38.20257 | 38.32121 | 38.12404 | 37.89481 | 38.20364 | 36.06291 | 32.92782 | 22.87704 | 17.04905 |
| XAUAUD | 5151.07143 | 5140.01982 | 5144.41804 | 5129.77679 | 5112.98911 | 5020.12607 | 4943.73804 | 3014.34214 | 2419.90929 |
| XAUEUR | 2884.07446 | 2881.01946 | 2878.81179 | 2877.36196 | 2869.03161 | 2800.61411 | 2835.94804 | 1813.26018 | 1529.05357 |
| XAUGBP | 2498.70107 | 2494.72929 | 2488.14518 | 2495.16018 | 2493.04375 | 2392.97768 | 2380.36054 | 1570.52857 | 1306.28393 |
| XAUJPY | 498508.17857 | 498202.19643 | 496042.74464 | 495212.34286 | 494571.75893 | 474150.96429 | 458473.92857 | 287576.53214 | 199566.9875 |
| XAUUSD | 3350.83339 | 3358.21911 | 3339.76821 | 3347.8725 | 3348.58196 | 3283.42018 | 3080.53 | 1928.03607 | 1287.96929 |
| XPDUSD | 1251.87143 | 1310.36143 | 1276.19411 | 1194.07036 | 1147.50071 | 1126.43339 | 959.99821 | 2306.82196 | 2394.29982 |
| XPTUSD | 1430.85 | 1471.89268 | 1464.12054 | 1378.34232 | 1357.29607 | 1389.44071 | 969.30357 | 1030.50839 | 1057.46054 |
| ZARJPY | 8.38951 | 8.37712 | 8.3095 | 8.28419 | 8.24173 | 8.1038 | 7.9085 | 7.89975 | 8.50857 |
