Advertisement
Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91561 | 0.91533 | 0.91455 | 0.91917 | 0.91619 | 0.91306 | 0.89458 | 0.88673 | 0.98242 |
| AUDCHF | 0.5254 | 0.52504 | 0.52568 | 0.52837 | 0.52517 | 0.51973 | 0.52194 | 0.56933 | 0.74573 |
| AUDJPY | 99.5923 | 99.50618 | 99.73861 | 100.87838 | 100.99579 | 98.42764 | 96.60477 | 97.01181 | 84.75098 |
| AUDNZD | 1.14762 | 1.14767 | 1.14729 | 1.14526 | 1.14026 | 1.13678 | 1.09319 | 1.068 | 1.0882 |
| AUDSGD | 0.84699 | 0.84775 | 0.84849 | 0.8531 | 0.85238 | 0.84316 | 0.83766 | 0.88312 | 1.03519 |
| AUDUSD | 0.64823 | 0.64863 | 0.64974 | 0.65434 | 0.65556 | 0.65026 | 0.65389 | 0.6566 | 0.77071 |
| CADCHF | 0.57379 | 0.57357 | 0.57475 | 0.57481 | 0.57317 | 0.56915 | 0.58334 | 0.64486 | 0.76079 |
| CADJPY | 108.76921 | 108.70689 | 109.05539 | 109.74504 | 110.23382 | 107.79721 | 107.97421 | 109.43235 | 86.25191 |
| CHFJPY | 189.55223 | 189.51473 | 189.72825 | 190.91118 | 192.32141 | 189.37748 | 185.06309 | 168.84305 | 113.59555 |
| CHFSGD | 1.61207 | 1.6146 | 1.61407 | 1.61451 | 1.62301 | 1.62229 | 1.60511 | 1.5379 | 1.37933 |
| EURAUD | 1.77139 | 1.77119 | 1.76889 | 1.75965 | 1.76684 | 1.78767 | 1.7861 | 1.639 | 1.55832 |
| EURCAD | 1.62192 | 1.62126 | 1.61775 | 1.61746 | 1.6188 | 1.63228 | 1.59808 | 1.45935 | 1.5312 |
| EURCHF | 0.9307 | 0.92998 | 0.92988 | 0.9298 | 0.92793 | 0.92914 | 0.9325 | 0.94174 | 1.16062 |
| EURCZK | 24.35822 | 24.39621 | 24.3594 | 24.32922 | 24.34772 | 24.28998 | 24.60972 | 24.93614 | 25.59181 |
| EURGBP | 0.88086 | 0.88254 | 0.8797 | 0.87695 | 0.87988 | 0.87012 | 0.86777 | 0.85234 | 0.88294 |
| EURHUF | 387.50232 | 388.26396 | 388.27427 | 387.0597 | 388.34257 | 390.94546 | 398.27095 | 384.78498 | 311.21132 |
| EURJPY | 176.42152 | 176.2495 | 176.43173 | 177.51484 | 178.45888 | 175.96398 | 172.57223 | 160.24105 | 132.03982 |
| EURMXN | 21.43234 | 21.47571 | 21.39878 | 21.31318 | 21.46688 | 21.48425 | 21.80211 | 18.50894 | 22.38006 |
| EURNOK | 11.7246 | 11.73099 | 11.73135 | 11.6537 | 11.64689 | 11.76124 | 11.87268 | 11.35475 | 9.60032 |
| EURNZD | 2.03294 | 2.03279 | 2.02946 | 2.01531 | 2.01474 | 2.03223 | 1.95272 | 1.76201 | 1.69393 |
| EURPLN | 4.25814 | 4.25956 | 4.25696 | 4.2533 | 4.24247 | 4.25594 | 4.24928 | 4.33145 | 4.22009 |
| EURSEK | 10.99858 | 11.00292 | 10.98265 | 10.93416 | 10.92495 | 11.04187 | 11.21997 | 10.99986 | 9.88802 |
| EURSGD | 1.50044 | 1.50161 | 1.50095 | 1.50125 | 1.50611 | 1.50738 | 1.49675 | 1.45378 | 1.60372 |
| EURTRY | 48.38513 | 48.36743 | 48.39834 | 48.44463 | 48.72012 | 48.66966 | 47.17569 | 33.00862 | 4.54055 |
| EURUSD | 1.14833 | 1.14887 | 1.14934 | 1.15141 | 1.15832 | 1.1625 | 1.1679 | 1.08644 | 1.20105 |
| EURZAR | 20.08819 | 20.09425 | 20.06505 | 19.93151 | 20.02117 | 20.16162 | 20.67893 | 20.45294 | 15.21029 |
| GBPAUD | 2.01095 | 2.00694 | 2.01075 | 2.00653 | 2.00806 | 2.05452 | 2.05814 | 1.91285 | 1.76498 |
| GBPCAD | 1.84128 | 1.83708 | 1.83899 | 1.84439 | 1.83985 | 1.87595 | 1.84154 | 1.69789 | 1.73426 |
| GBPCHF | 1.05658 | 1.05376 | 1.05704 | 1.06024 | 1.05462 | 1.06781 | 1.07439 | 1.09948 | 1.31623 |
| GBPJPY | 200.28323 | 199.71207 | 200.55888 | 202.42375 | 202.8105 | 202.23155 | 198.83804 | 187.01954 | 149.54073 |
| GBPMXN | 24.33037 | 24.33338 | 24.32432 | 24.30283 | 24.39714 | 24.69089 | 25.1243 | 21.59555 | 25.31984 |
| GBPNOK | 13.30954 | 13.29157 | 13.33433 | 13.28761 | 13.23564 | 13.51531 | 13.67996 | 13.25071 | 10.87253 |
| GBPNZD | 2.30786 | 2.30334 | 2.30692 | 2.29803 | 2.28976 | 2.33557 | 2.25036 | 2.05975 | 1.91863 |
| GBPSEK | 12.48497 | 12.46576 | 12.48321 | 12.4672 | 12.41542 | 12.68851 | 12.92657 | 13.13531 | 11.63776 |
| GBPSGD | 1.70335 | 1.70147 | 1.70617 | 1.71186 | 1.71171 | 1.73235 | 1.72447 | 1.6971 | 1.81163 |
| GBPTRY | 54.91797 | 54.79238 | 55.00288 | 55.23052 | 55.38315 | 55.92112 | 54.36014 | 38.50753 | 5.13504 |
| GBPUSD | 1.30362 | 1.30179 | 1.30647 | 1.31295 | 1.31643 | 1.33601 | 1.34577 | 1.26844 | 1.36024 |
| NOKJPY | 15.03152 | 15.00534 | 15.02423 | 15.21723 | 15.30462 | 14.94453 | 14.50708 | 14.09571 | 11.84964 |
| NOKSEK | 0.93753 | 0.93724 | 0.93561 | 0.93769 | 0.93733 | 0.93818 | 0.94392 | 0.97428 | 1.02941 |
| NZDCAD | 0.79778 | 0.79751 | 0.7971 | 0.80253 | 0.80344 | 0.80314 | 0.81807 | 0.82717 | 0.90537 |
| NZDCHF | 0.45777 | 0.45744 | 0.45814 | 0.46132 | 0.46053 | 0.45713 | 0.47727 | 0.53354 | 0.68928 |
| NZDJPY | 86.7768 | 86.69798 | 86.92932 | 88.07861 | 88.56691 | 86.57643 | 88.34461 | 90.64275 | 78.82737 |
| NZDUSD | 0.56483 | 0.56515 | 0.56628 | 0.57131 | 0.5749 | 0.57198 | 0.59794 | 0.61437 | 0.7125 |
| SEKJPY | 16.00339 | 15.97979 | 16.02854 | 16.19866 | 16.29636 | 15.8992 | 15.33658 | 14.2151 | 12.14981 |
| SGDJPY | 117.57314 | 117.36446 | 117.53675 | 118.23554 | 118.47914 | 116.7222 | 115.23706 | 108.96884 | 78.55107 |
| USDCAD | 1.41251 | 1.41127 | 1.40767 | 1.40487 | 1.39783 | 1.40424 | 1.36836 | 1.33853 | 1.27524 |
| USDCHF | 0.8105 | 0.80947 | 0.80907 | 0.80753 | 0.80113 | 0.79928 | 0.79828 | 0.86689 | 0.96781 |
| USDCNH | 7.13104 | 7.13223 | 7.12846 | 7.12537 | 7.11272 | 7.1327 | 7.17206 | 7.176 | 6.51115 |
| USDCZK | 21.20971 | 21.23443 | 21.19271 | 21.12862 | 21.01925 | 20.89289 | 21.06094 | 22.94503 | 21.29733 |
| USDHUF | 337.42562 | 337.923 | 337.81584 | 336.15146 | 335.26148 | 336.28366 | 341.26313 | 354.42532 | 260.42479 |
| USDJPY | 153.63682 | 153.41466 | 153.51096 | 154.17516 | 154.06021 | 151.37089 | 147.7557 | 147.47993 | 109.96882 |
| USDMXN | 18.66444 | 18.6938 | 18.6192 | 18.51088 | 18.53352 | 18.48198 | 18.6706 | 17.02539 | 18.72304 |
| USDNOK | 10.2098 | 10.21002 | 10.20679 | 10.12076 | 10.05471 | 10.11708 | 10.1671 | 10.31393 | 8.03184 |
| USDPLN | 3.70721 | 3.70692 | 3.70312 | 3.69322 | 3.66208 | 3.6606 | 3.63754 | 3.98569 | 3.53296 |
| USDRUB | - | - | 79.65712 | 80.21741 | 82.80201 | 80.92477 | 100.46756 | 89.56041 | 58.81357 |
| USDSEK | 9.57763 | 9.57691 | 9.55545 | 9.49598 | 9.43155 | 9.49817 | 9.60841 | 10.25598 | 8.27366 |
| USDSGD | 1.30665 | 1.30704 | 1.30596 | 1.30384 | 1.30028 | 1.29669 | 1.28163 | 1.33777 | 1.3416 |
| USDTHB | 32.53345 | 32.54901 | 32.52927 | 32.47211 | 32.4036 | 32.56962 | 32.33698 | 35.20148 | 32.08573 |
| USDTRY | 42.10336 | 42.07647 | 42.0787 | 42.04385 | 41.9687 | 41.82316 | 40.38104 | 30.38666 | 3.79536 |
| USDZAR | 17.49373 | 17.4909 | 17.45857 | 17.31086 | 17.28541 | 17.34344 | 17.699 | 18.38087 | 12.84743 |
| XAGAUD | 73.63002 | 73.43355 | 73.51109 | 74.41675 | 72.99598 | 80.71543 | 58.88552 | 34.94754 | 33.21979 |
| XAGEUR | 41.5617 | 41.45725 | 41.54084 | 42.31073 | 41.32002 | 45.14859 | 32.96884 | 21.26049 | 20.99597 |
| XAGUSD | 47.72527 | 47.62855 | 47.77904 | 48.73086 | 47.95921 | 52.49481 | 38.50963 | 23.10334 | 16.72746 |
| XAUAUD | 6124.53696 | 6101.05643 | 6144.41804 | 6118.49893 | 6050.96071 | 6441.04518 | 5144.69893 | 3093.92071 | 2419.90929 |
| XAUEUR | 3457.44482 | 3444.63286 | 3472.37768 | 3478.90375 | 3425.46304 | 3603.24232 | 2880.26732 | 1880.43393 | 1529.05357 |
| XAUGBP | 3045.51661 | 3039.96518 | 3055.9925 | 3051.31964 | 3014.83661 | 3135.05268 | 2499.63196 | 1609.43214 | 1306.28393 |
| XAUJPY | 609976.39286 | 607092.03571 | 613033.25 | 617658.67857 | 610933.83929 | 634042.00357 | 497108.075 | 301406.93036 | 199566.9875 |
| XAUUSD | 3970.35393 | 3957.53875 | 3993.8875 | 4006.84036 | 3975.93054 | 4188.93375 | 3364.75482 | 2043.49696 | 1299.67446 |
| XPDUSD | 1397.31982 | 1394.26857 | 1410.97625 | 1451.15786 | 1422.99875 | 1531.96661 | 1244.12893 | 1999.02375 | 2394.29982 |
| XPTUSD | 1539.78982 | 1537.67518 | 1557.14054 | 1597.90679 | 1596.80625 | 1654.71768 | 1423.81786 | 949.3125 | 1057.46054 |
| ZARJPY | 8.7728 | 8.75966 | 8.78352 | 8.89614 | 8.90259 | 8.71611 | 8.33224 | 7.81122 | 8.67468 |
