Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89844 | 0.89824 | 0.89837 | 0.89833 | 0.89794 | 0.8953 | 0.88857 | 0.88649 | 0.88459 |
| AUDCHF | 0.59792 | 0.59784 | 0.59796 | 0.59799 | 0.59778 | 0.597 | 0.59173 | 0.57946 | 0.58147 |
| AUDJPY | 100.56452 | 100.55211 | 100.59125 | 100.64623 | 100.70929 | 101.65459 | 100.88186 | 98.09726 | 95.79907 |
| AUDNZD | 1.10141 | 1.10143 | 1.10164 | 1.10161 | 1.10118 | 1.10082 | 1.09363 | 1.07518 | 1.08077 |
| AUDSGD | 0.88951 | 0.88933 | 0.88941 | 0.88956 | 0.88937 | 0.88696 | 0.8826 | 0.87985 | 0.88301 |
| AUDUSD | 0.65754 | 0.65737 | 0.65752 | 0.6574 | 0.65688 | 0.65202 | 0.64831 | 0.65216 | 0.65472 |
| CADCHF | 0.66537 | 0.66538 | 0.66546 | 0.66553 | 0.66554 | 0.66678 | 0.66582 | 0.65537 | 0.65718 |
| CADJPY | 111.90634 | 111.92748 | 111.95945 | 112.02884 | 112.14234 | 113.5368 | 113.53198 | 110.7267 | 108.03193 |
| CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
| CHFJPY | 168.16399 | 168.16572 | 168.21839 | 168.30817 | 168.4435 | 170.24688 | 170.45318 | 168.44696 | 164.37825 |
| CHFSGD | 1.48743 | 1.48754 | 1.48756 | 1.48769 | 1.48775 | 1.48544 | 1.49125 | 1.5098 | 1.51518 |
| CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
| EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
| EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
| EURAUD | 1.63224 | 1.63267 | 1.63237 | 1.63236 | 1.63294 | 1.64089 | 1.64819 | 1.65034 | 1.64873 |
| EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
| EURCAD | 1.46671 | 1.46668 | 1.46658 | 1.4665 | 1.46646 | 1.46917 | 1.46396 | 1.46539 | 1.45785 |
| EURCHF | 0.97611 | 0.97617 | 0.97611 | 0.97616 | 0.9763 | 0.9799 | 0.97541 | 0.96252 | 0.95937 |
| EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
| EURCZK | 24.94126 | 24.93902 | 24.93397 | 24.93267 | 24.9365 | 25.06364 | 25.19038 | 25.23435 | 24.32521 |
| EURGBP | 0.85526 | 0.85517 | 0.85513 | 0.85533 | 0.85556 | 0.85512 | 0.85829 | 0.8538 | 0.86185 |
| EURHUF | 388.854 | 388.93695 | 388.995 | 389.05377 | 389.13632 | 389.52248 | 392.97154 | 391.67954 | 382.68957 |
| EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
| EURJPY | 164.16379 | 164.17805 | 164.21632 | 164.30621 | 164.46318 | 166.83423 | 166.28998 | 162.75795 | 157.8779 |
| EURMXN | 18.22156 | 18.22568 | 18.22412 | 18.21701 | 18.20419 | 18.18746 | 18.26242 | 18.22667 | 18.69203 |
| EURNOK | 11.78055 | 11.78295 | 11.78185 | 11.78111 | 11.78693 | 11.82713 | 11.74721 | 11.50781 | 11.52911 |
| EURNZD | 1.79785 | 1.79834 | 1.79839 | 1.79833 | 1.79844 | 1.8064 | 1.80269 | 1.78239 | 1.78122 |
| EURPLN | 4.33168 | 4.33035 | 4.33052 | 4.32948 | 4.32976 | 4.32787 | 4.31802 | 4.30852 | 4.43776 |
| EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
| EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
| EURSEK | 11.64714 | 11.64854 | 11.64894 | 11.64889 | 11.64021 | 11.69611 | 11.62736 | 11.01402 | 11.52977 |
| EURSGD | 1.45199 | 1.45215 | 1.45209 | 1.45233 | 1.45259 | 1.45571 | 1.45476 | 1.45592 | 1.45558 |
| EURTRY | 34.73501 | 34.74864 | 34.7397 | 34.7325 | 34.71305 | 34.6517 | 34.72243 | 34.20841 | 29.69777 |
| EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
| EURUSD | 1.07335 | 1.07332 | 1.07337 | 1.07319 | 1.07274 | 1.06999 | 1.06866 | 1.08283 | 1.08077 |
| EURZAR | 19.90465 | 19.90537 | 19.90503 | 19.89997 | 19.88711 | 19.91005 | 20.3176 | 20.44838 | 20.19151 |
| GBPAUD | 1.90837 | 1.90897 | 1.90868 | 1.90825 | 1.90839 | 1.91884 | 1.91999 | 1.92785 | 1.90765 |
| GBPCAD | 1.71479 | 1.71488 | 1.71478 | 1.71438 | 1.71383 | 1.7181 | 1.70548 | 1.70786 | 1.69218 |
| GBPCHF | 1.1411 | 1.1412 | 1.14121 | 1.14103 | 1.1408 | 1.14573 | 1.13632 | 1.12416 | 1.11273 |
| GBPJPY | 191.93057 | 191.96579 | 192.00757 | 192.07316 | 192.21414 | 195.07089 | 193.72785 | 190.09968 | 183.09589 |
| GBPMXN | 21.30376 | 21.31101 | 21.30691 | 21.29068 | 21.26995 | 21.26343 | 21.27668 | 21.30384 | 21.68139 |
| GBPNOK | 13.77093 | 13.776 | 13.77475 | 13.77016 | 13.77392 | 13.82906 | 13.6852 | 13.44771 | 13.37348 |
| GBPNZD | 2.10185 | 2.10267 | 2.10263 | 2.10217 | 2.10187 | 2.11235 | 2.10012 | 2.08303 | 2.06614 |
| GBPSEK | 13.61824 | 13.62119 | 13.62392 | 13.61898 | 13.61434 | 13.67676 | 13.57486 | 13.25144 | 13.37506 |
| GBPSGD | 1.69764 | 1.69792 | 1.69788 | 1.69779 | 1.69758 | 1.70208 | 1.69466 | 1.7008 | 1.68825 |
| GBPTRY | 40.54732 | 40.6178 | 40.62276 | 40.59438 | 40.56157 | 40.52021 | 40.44337 | 39.90037 | 34.39432 |
| GBPUSD | 1.25494 | 1.255 | 1.25507 | 1.2546 | 1.25374 | 1.25118 | 1.2449 | 1.2652 | 1.25266 |
| GBPZAR | 23.27253 | 23.27512 | 23.27473 | 23.26384 | 23.2432 | 23.28325 | 23.67157 | 23.90402 | 23.42524 |
| HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 13.92632 | 13.92542 | 13.93177 | 13.93958 | 13.94718 | 14.09979 | 14.14172 | 14.10499 | 13.67441 |
| NOKSEK | 0.98829 | 0.9881 | 0.98838 | 0.98827 | 0.98736 | 0.98851 | 0.98747 | 0.971 | 0.98361 |
| NZDCAD | 0.81561 | 0.81549 | 0.81541 | 0.81537 | 0.81517 | 0.81316 | 0.81233 | 0.82263 | 0.81838 |
| NZDCHF | 0.54274 | 0.54272 | 0.54268 | 0.54263 | 0.54257 | 0.54231 | 0.5409 | 0.53914 | 0.53838 |
| NZDJPY | 91.29335 | 91.28189 | 91.30009 | 91.3487 | 91.42171 | 92.32336 | 92.22945 | 91.19409 | 88.60346 |
| NZDUSD | 0.59691 | 0.59675 | 0.59678 | 0.59668 | 0.5963 | 0.59224 | 0.59261 | 0.60656 | 0.60636 |
| SEKJPY | 14.0864 | 14.08699 | 14.08713 | 14.09479 | 14.10418 | 14.24731 | 14.26635 | 14.33112 | 13.67885 |
| SGDJPY | 113.01502 | 113.03373 | 113.07839 | 113.12522 | 113.20833 | 114.59586 | 114.29957 | 111.55321 | 108.37831 |
| USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
| USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
| USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
| USDCAD | 1.36642 | 1.36646 | 1.36631 | 1.36644 | 1.367 | 1.37315 | 1.37066 | 1.35161 | 1.3495 |
| USDCHF | 0.90937 | 0.90941 | 0.90935 | 0.90953 | 0.90994 | 0.91573 | 0.91275 | 0.88861 | 0.88794 |
| USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
| USDCNH | 7.19917 | 7.19848 | 7.19586 | 7.19883 | 7.20289 | 7.23347 | 7.25606 | 7.22114 | 7.20562 |
| USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
| USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
| USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
| USDCZK | 23.23099 | 23.23136 | 23.22332 | 23.22565 | 23.24007 | 23.41621 | 23.57109 | 23.33823 | 22.51728 |
| USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
| USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
| USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
| USDHKD | 7.81347 | 7.81321 | 7.81187 | 7.81242 | 7.81368 | 7.81973 | 7.83048 | 7.82471 | 7.82414 |
| USDHUF | 362.48262 | 362.47632 | 362.442 | 362.51645 | 362.7055 | 364.11721 | 367.90277 | 362.38668 | 354.2378 |
| USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
| USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
| USDJPY | 152.9347 | 152.95834 | 152.98209 | 153.09384 | 153.31102 | 155.90841 | 155.61191 | 150.32302 | 146.08959 |
| USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
| USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
| USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
| USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
| USDMXN | 16.97056 | 16.97687 | 16.97281 | 16.96748 | 16.96385 | 16.99045 | 17.08336 | 16.83965 | 17.29469 |
| USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
| USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
| USDNOK | 10.97433 | 10.97551 | 10.97423 | 10.97488 | 10.97948 | 11.05113 | 10.99378 | 10.56176 | 10.66225 |
| USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
| USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
| USDPLN | 4.03563 | 4.03492 | 4.03498 | 4.03477 | 4.03626 | 4.04404 | 4.04034 | 3.97859 | 4.10678 |
| USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
| USDRUB | - | - | - | - | 93.05893 | 92.8825 | 93.17857 | 92.07786 | 91.23338 |
| USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
| USDSEK | 10.85122 | 10.85148 | 10.8522 | 10.85319 | 10.85059 | 10.93098 | 10.88369 | 10.38369 | 10.67182 |
| USDSGD | 1.35285 | 1.35302 | 1.35284 | 1.35322 | 1.35398 | 1.36032 | 1.36127 | 1.34414 | 1.34705 |
| USDTHB | 36.79175 | 36.80345 | 36.80409 | 36.80079 | 36.79554 | 36.97968 | 36.89616 | 35.75539 | 35.30875 |
| USDTRY | 32.38015 | 32.38206 | 32.38452 | 32.38654 | 32.3787 | 32.40985 | 32.5209 | 31.59957 | 27.5052 |
| USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
| USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
| USDZAR | 18.54042 | 18.53663 | 18.5348 | 18.53592 | 18.531 | 18.60713 | 18.97446 | 18.66024 | 18.66976 |
| XAGAUD | 40.63112 | 40.57395 | 40.48154 | 40.51618 | 40.55716 | 40.65811 | 42.44823 | 37.63209 | 36.17262 |
| XAGEUR | 24.89394 | 24.86092 | 24.80863 | 24.82863 | 24.85738 | 24.77776 | 25.75238 | 22.79212 | 21.94846 |
| XAGUSD | 26.73022 | 26.68445 | 26.63777 | 26.65266 | 26.66335 | 26.51718 | 27.52112 | 24.63896 | 23.72201 |
| XAUAUD | 3508.97786 | 3505.25839 | 3499.50214 | 3501.5425 | 3505.58071 | 3536.21571 | 3612.25161 | 3297.20375 | 3036.28589 |
| XAUEUR | 2148.96875 | 2146.02768 | 2143.28839 | 2144.19464 | 2146.60268 | 2154.22143 | 2191.1625 | 1995.2375 | 1841.23393 |
| XAUGBP | 1837.0 | 1834.61071 | 1832.1625 | 1833.50179 | 1835.72857 | 1841.29464 | 1879.49286 | 1704.65714 | 1585.81607 |
| XAUJPY | 352879.92143 | 352504.48393 | 352105.21071 | 352471.82143 | 353179.07143 | 359593.73214 | 364492.37143 | 324608.925 | 290775.79821 |
| XAUUSD | 2307.61482 | 2304.68214 | 2301.66107 | 2302.51786 | 2304.00286 | 2306.03964 | 2341.85768 | 2158.11357 | 1990.06464 |
| XPDUSD | 963.33393 | - | - | - | - | - | 1758.16571 | 1896.235 | 2078.64196 |
| XPTUSD | 915.91071 | - | - | - | - | - | 1024.00125 | 989.00732 | 937.69161 |
| ZARJPY | 8.24309 | 8.24357 | 8.24538 | 8.24948 | 8.25622 | 8.37009 | 8.16951 | 7.93963 | 7.80636 |
