Advertisement
Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89954 | 0.89914 | 0.89793 | 0.89803 | 0.89807 | 0.89703 | 0.89523 | 0.88951 | 0.98709 |
| AUDCHF | 0.52308 | 0.52385 | 0.52338 | 0.52247 | 0.52209 | 0.52754 | 0.53672 | 0.57678 | 0.75138 |
| AUDJPY | 96.25629 | 96.35127 | 96.04584 | 95.93386 | 95.6977 | 96.32684 | 93.68304 | 96.6124 | 86.09664 |
| AUDNZD | 1.10915 | 1.10848 | 1.10887 | 1.11142 | 1.10831 | 1.09652 | 1.08791 | 1.07992 | 1.087 |
| AUDSGD | 0.83964 | 0.8401 | 0.83893 | 0.83751 | 0.8339 | 0.83754 | 0.83364 | 0.88009 | 1.04874 |
| AUDUSD | 0.65418 | 0.65442 | 0.65295 | 0.65242 | 0.64873 | 0.65155 | 0.64197 | 0.65279 | 0.77578 |
| CADCHF | 0.58144 | 0.58292 | 0.58285 | 0.58175 | 0.58132 | 0.58804 | 0.59945 | 0.64848 | 0.76027 |
| CADJPY | 107.00137 | 107.18696 | 106.95559 | 106.82334 | 106.55768 | 107.38032 | 104.63977 | 108.40218 | 87.21645 |
| CHFJPY | 184.00451 | 183.89089 | 183.50411 | 183.60902 | 183.29227 | 182.58864 | 174.5397 | 166.85561 | 114.53793 |
| CHFSGD | 1.60513 | 1.60311 | 1.60287 | 1.60288 | 1.59721 | 1.58758 | 1.55323 | 1.51024 | 1.38856 |
| EURAUD | 1.79122 | 1.78741 | 1.78751 | 1.78694 | 1.79484 | 1.78545 | 1.7448 | 1.64901 | 1.53248 |
| EURCAD | 1.6113 | 1.60649 | 1.60483 | 1.60474 | 1.61191 | 1.60165 | 1.562 | 1.47104 | 1.51293 |
| EURCHF | 0.93699 | 0.9365 | 0.93555 | 0.93366 | 0.9371 | 0.94194 | 0.93644 | 0.955 | 1.14445 |
| EURCZK | 24.43669 | 24.44139 | 24.4834 | 24.5445 | 24.53687 | 24.44514 | 24.91091 | 24.41139 | 25.82402 |
| EURGBP | 0.86645 | 0.86533 | 0.86681 | 0.86304 | 0.864 | 0.86552 | 0.84237 | 0.86694 | 0.88388 |
| EURHUF | 395.24857 | 396.34579 | 396.82046 | 396.78007 | 396.62575 | 395.25355 | 403.14495 | 379.95654 | 309.32379 |
| EURJPY | 172.42095 | 172.23036 | 171.687 | 171.43648 | 171.77139 | 171.99541 | 163.45487 | 159.78091 | 131.93566 |
| EURMXN | 21.82958 | 21.82029 | 21.8258 | 21.72962 | 21.72893 | 21.65937 | 21.77271 | 18.79863 | 21.6619 |
| EURNOK | 11.75116 | 11.76426 | 11.74791 | 11.7433 | 11.81353 | 11.93228 | 11.61 | 11.66898 | 9.47553 |
| EURNZD | 1.98685 | 1.98105 | 1.98212 | 1.98611 | 1.9893 | 1.95782 | 1.8982 | 1.78519 | 1.66774 |
| EURPLN | 4.25784 | 4.26053 | 4.26627 | 4.26353 | 4.26014 | 4.25053 | 4.24495 | 4.38649 | 4.22943 |
| EURSEK | 11.0531 | 11.05429 | 11.05669 | 11.07044 | 11.15058 | 11.1694 | 10.89327 | 10.95966 | 9.69707 |
| EURSGD | 1.50405 | 1.50138 | 1.49964 | 1.49666 | 1.49681 | 1.49548 | 1.45458 | 1.45463 | 1.60011 |
| EURTRY | 48.21136 | 48.13002 | 48.02508 | 47.99402 | 47.79638 | 47.38263 | 43.4912 | 30.95233 | 4.25852 |
| EURUSD | 1.17183 | 1.16958 | 1.16744 | 1.16589 | 1.16443 | 1.16336 | 1.12076 | 1.08156 | 1.18908 |
| EURZAR | 20.60363 | 20.64332 | 20.72614 | 20.59565 | 20.53599 | 20.63615 | 20.3072 | 20.08169 | 15.3929 |
| GBPAUD | 2.06729 | 2.06517 | 2.06212 | 2.07045 | 2.07735 | 2.06278 | 2.07122 | 1.88718 | 1.73389 |
| GBPCAD | 1.85966 | 1.85649 | 1.85155 | 1.85937 | 1.86564 | 1.85048 | 1.85427 | 1.69516 | 1.71195 |
| GBPCHF | 1.0814 | 1.0822 | 1.07929 | 1.0818 | 1.08462 | 1.08826 | 1.11166 | 1.10114 | 1.303 |
| GBPJPY | 198.99623 | 199.0252 | 198.0633 | 198.63982 | 198.80814 | 198.71645 | 194.04159 | 184.20404 | 149.26054 |
| GBPMXN | 25.19396 | 25.21553 | 25.17852 | 25.17653 | 25.14855 | 25.02365 | 25.84581 | 21.6898 | 24.54138 |
| GBPNOK | 13.56091 | 13.5929 | 13.55266 | 13.60504 | 13.6716 | 13.78361 | 13.77859 | 13.45966 | 10.81479 |
| GBPNZD | 2.29306 | 2.28913 | 2.28674 | 2.3012 | 2.30238 | 2.26194 | 2.25336 | 2.05946 | 1.88697 |
| GBPSEK | 12.75568 | 12.77265 | 12.75671 | 12.82574 | 12.90424 | 12.90253 | 12.92977 | 13.19573 | 11.63776 |
| GBPSGD | 1.7358 | 1.7349 | 1.73003 | 1.73413 | 1.73241 | 1.72775 | 1.72672 | 1.6774 | 1.798 |
| GBPTRY | 55.6356 | 55.60432 | 55.39543 | 55.59825 | 55.30923 | 54.73227 | 51.62142 | 35.76298 | 4.82395 |
| GBPUSD | 1.35244 | 1.35123 | 1.3465 | 1.35085 | 1.34769 | 1.34408 | 1.32969 | 1.24638 | 1.34517 |
| NOKJPY | 14.66088 | 14.62341 | 14.59852 | 14.58282 | 14.52496 | 14.39693 | 14.0565 | 13.64922 | 11.84964 |
| NOKSEK | 0.94009 | 0.93911 | 0.94058 | 0.94209 | 0.94332 | 0.9353 | 0.93733 | 0.95657 | 1.02288 |
| NZDCAD | 0.81094 | 0.81092 | 0.80974 | 0.80794 | 0.81024 | 0.818 | 0.82283 | 0.8235 | 0.91437 |
| NZDCHF | 0.47151 | 0.47273 | 0.47189 | 0.47004 | 0.47104 | 0.48105 | 0.49329 | 0.53401 | 0.69375 |
| NZDJPY | 86.77559 | 86.92548 | 86.61041 | 86.31182 | 86.35232 | 87.84105 | 86.10657 | 89.29566 | 79.58611 |
| NZDUSD | 0.58975 | 0.59027 | 0.5889 | 0.58698 | 0.58532 | 0.59417 | 0.59005 | 0.60438 | 0.71463 |
| SEKJPY | 15.56437 | 15.5421 | 15.48834 | 15.44741 | 15.36723 | 15.35841 | 14.958 | 13.93727 | 12.14981 |
| SGDJPY | 114.62814 | 114.69386 | 114.46523 | 114.53641 | 114.74873 | 114.98816 | 112.36307 | 108.69966 | 78.55107 |
| USDCAD | 1.37507 | 1.37374 | 1.37504 | 1.37674 | 1.38439 | 1.37686 | 1.39463 | 1.36129 | 1.27292 |
| USDCHF | 0.7996 | 0.80085 | 0.80157 | 0.80084 | 0.80481 | 0.80969 | 0.83607 | 0.88358 | 0.96987 |
| USDCNH | 7.12893 | 7.12446 | 7.12944 | 7.12811 | 7.15824 | 7.19019 | 7.21091 | 7.18774 | 6.64262 |
| USDCZK | 20.85214 | 20.89797 | 20.97294 | 21.05093 | 21.07105 | 21.01111 | 22.23626 | 22.62979 | 21.64894 |
| USDHUF | 337.28632 | 338.88454 | 339.96966 | 340.30964 | 340.61154 | 339.74334 | 359.90496 | 352.20589 | 264.81711 |
| USDJPY | 147.13968 | 147.31077 | 147.0975 | 147.04779 | 147.51805 | 147.84425 | 145.93732 | 147.73064 | 110.98555 |
| USDMXN | 18.62909 | 18.65814 | 18.69703 | 18.63822 | 18.66145 | 18.61906 | 19.43905 | 17.40552 | 18.52535 |
| USDNOK | 10.02766 | 10.05917 | 10.06447 | 10.07203 | 10.14506 | 10.25029 | 10.36378 | 10.71767 | 8.10802 |
| USDPLN | 3.63283 | 3.64221 | 3.65434 | 3.65629 | 3.6579 | 3.65298 | 3.78894 | 4.05687 | 3.62158 |
| USDRUB | 80.49385 | 78.93998 | 80.70017 | 80.42756 | 79.64847 | 78.61231 | 91.69255 | 79.77027 | 58.02111 |
| USDSEK | 9.43212 | 9.45364 | 9.47216 | 9.49515 | 9.57579 | 9.60044 | 9.72566 | 10.53075 | 8.3005 |
| USDSGD | 1.28353 | 1.28405 | 1.28487 | 1.28374 | 1.28548 | 1.28549 | 1.29863 | 1.346 | 1.35877 |
| USDTHB | 32.29162 | 32.30898 | 32.36933 | 32.35359 | 32.45514 | 32.39073 | 33.18387 | 35.07189 | 32.60688 |
| USDTRY | 41.10902 | 41.13098 | 41.13998 | 41.04078 | 41.01638 | 40.69786 | 38.78564 | 28.67133 | 3.63771 |
| USDZAR | 17.5819 | 17.6488 | 17.7539 | 17.66565 | 17.63748 | 17.73907 | 18.13103 | 18.20146 | 13.14345 |
| XAGAUD | 61.96116 | 60.81262 | 59.54288 | 59.63882 | 59.60427 | 58.18009 | 50.77125 | 36.0642 | 33.21979 |
| XAGEUR | 34.58918 | 34.03607 | 33.3232 | 33.37473 | 33.20127 | 32.58339 | 29.0963 | 21.83359 | 20.99597 |
| XAGUSD | 40.533 | 39.80538 | 38.90746 | 38.86764 | 38.62757 | 37.90555 | 32.58979 | 23.60352 | 16.95529 |
| XAUAUD | 5307.14089 | 5259.78732 | 5219.44036 | 5211.90411 | 5207.8575 | 5167.41964 | 5058.70821 | 3057.26911 | 2419.90929 |
| XAUEUR | 2962.88304 | 2944.13857 | 2921.3275 | 2916.77893 | 2901.08839 | 2894.17571 | 2899.21429 | 1850.49607 | 1529.05357 |
| XAUGBP | 2567.1625 | 2547.76179 | 2530.145 | 2515.69536 | 2506.12411 | 2505.02018 | 2442.29714 | 1602.82143 | 1306.28393 |
| XAUJPY | 510859.21429 | 506900.25 | 501367.71429 | 499908.875 | 498276.33929 | 497780.51786 | 473880.78571 | 295318.12679 | 199566.9875 |
| XAUUSD | 3472.06393 | 3441.30036 | 3410.42732 | 3396.96089 | 3375.30482 | 3367.04143 | 3247.59071 | 1999.75161 | 1293.01786 |
| XPDUSD | 1117.93018 | 1107.26554 | 1099.43286 | 1097.25411 | 1092.11143 | 1134.53429 | 968.87714 | 2454.3925 | 2394.29982 |
| XPTUSD | 1394.37964 | 1368.35071 | 1347.05339 | 1350.85232 | 1339.99464 | 1323.81107 | 999.70821 | 1020.42911 | 1057.46054 |
| ZARJPY | 8.35905 | 8.33005 | 8.27236 | 8.31343 | 8.353 | 8.32223 | 8.03616 | 7.93113 | 8.56311 |
