Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90327 | 0.90292 | 0.9028 | 0.90298 | 0.90312 | 0.90324 | 0.90201 | 0.88745 | 0.88459 |
| AUDCHF | 0.59933 | 0.59937 | 0.59961 | 0.59973 | 0.59995 | 0.59891 | 0.59828 | 0.582 | 0.58147 |
| AUDJPY | 103.33487 | 103.29743 | 103.26243 | 103.26355 | 103.24634 | 102.96368 | 101.88621 | 98.43699 | 95.79893 |
| AUDNZD | 1.09661 | 1.09654 | 1.09694 | 1.09729 | 1.09765 | 1.09782 | 1.09929 | 1.07869 | 1.08077 |
| AUDSGD | 0.89395 | 0.89369 | 0.8937 | 0.89375 | 0.89399 | 0.89425 | 0.89181 | 0.88041 | 0.88301 |
| AUDUSD | 0.66037 | 0.6602 | 0.66007 | 0.66014 | 0.66053 | 0.66052 | 0.65861 | 0.65223 | 0.65472 |
| CADCHF | 0.6635 | 0.66381 | 0.66416 | 0.66415 | 0.66427 | 0.66306 | 0.66319 | 0.65716 | 0.65718 |
| CADJPY | 114.39354 | 114.39889 | 114.37611 | 114.35362 | 114.3133 | 113.9893 | 112.9487 | 110.97797 | 108.03205 |
| CHFJPY | 172.39779 | 172.32587 | 172.20116 | 172.16638 | 172.071 | 171.90345 | 170.2431 | 168.42859 | 164.37823 |
| CHFSGD | 1.49155 | 1.49098 | 1.49043 | 1.49022 | 1.49006 | 1.49313 | 1.48985 | 1.50584 | 1.51518 |
| EURAUD | 1.63352 | 1.63381 | 1.6341 | 1.63393 | 1.63325 | 1.63166 | 1.63147 | 1.65073 | 1.64873 |
| EURCAD | 1.47553 | 1.47523 | 1.47528 | 1.47544 | 1.47507 | 1.47381 | 1.47195 | 1.46623 | 1.45785 |
| EURCHF | 0.97909 | 0.97932 | 0.97987 | 0.97997 | 0.97991 | 0.97727 | 0.97653 | 0.96605 | 0.95938 |
| EURCZK | 24.78087 | 24.78631 | 24.78981 | 24.79156 | 24.78955 | 24.86771 | 25.00218 | 25.2358 | 24.32518 |
| EURGBP | 0.85968 | 0.85913 | 0.85904 | 0.85904 | 0.8591 | 0.85992 | 0.85777 | 0.85495 | 0.86185 |
| EURHUF | 386.53813 | 386.38357 | 386.63396 | 386.67009 | 386.69973 | 387.3333 | 388.96186 | 392.13179 | 382.68943 |
| EURJPY | 168.80032 | 168.77037 | 168.74236 | 168.72734 | 168.63125 | 168.00612 | 166.27754 | 163.19866 | 157.87802 |
| EURMXN | 18.11275 | 18.11344 | 18.12203 | 18.12486 | 18.12594 | 18.07702 | 18.19714 | - | - |
| EURNOK | 11.67218 | 11.66975 | 11.66897 | 11.67161 | 11.66799 | 11.68242 | 11.72697 | 11.54552 | 11.52912 |
| EURNZD | 1.79136 | 1.79159 | 1.79254 | 1.79293 | 1.7928 | 1.79132 | 1.79385 | 1.78714 | 1.7812 |
| EURPLN | 4.28416 | 4.28352 | 4.28432 | 4.2842 | 4.28408 | 4.29601 | 4.31184 | 4.30687 | 4.43776 |
| EURSEK | 11.71036 | 11.71207 | 11.70411 | 11.70403 | 11.69776 | 11.68598 | 11.64209 | 11.10558 | 11.52977 |
| EURSGD | 1.46038 | 1.46021 | 1.46047 | 1.46041 | 1.46023 | 1.45924 | 1.4554 | 1.4564 | 1.45558 |
| EURTRY | 34.80648 | 34.77697 | 34.77104 | 34.77832 | 34.77967 | 34.75361 | 34.6924 | 34.36494 | 29.69779 |
| EURUSD | 1.07877 | 1.07868 | 1.07862 | 1.07864 | 1.07886 | 1.07777 | 1.07482 | 1.08198 | 1.08077 |
| EURZAR | 19.88494 | 19.8548 | 19.82069 | 19.81358 | 19.80478 | 19.82656 | 19.90779 | 20.41049 | 20.19152 |
| GBPAUD | 1.90004 | 1.90159 | 1.90205 | 1.90192 | 1.90095 | 1.89732 | 1.90213 | 1.92712 | 1.90766 |
| GBPCAD | 1.71632 | 1.71706 | 1.71727 | 1.71748 | 1.7169 | 1.71381 | 1.716 | 1.70859 | 1.69218 |
| GBPCHF | 1.13883 | 1.13981 | 1.14053 | 1.14067 | 1.14051 | 1.13638 | 1.13801 | 1.12739 | 1.11273 |
| GBPJPY | 196.34568 | 196.435 | 196.42005 | 196.4062 | 196.27546 | 195.36255 | 193.82979 | 190.48387 | 183.09605 |
| GBPMXN | 21.06866 | 21.08285 | 21.09464 | 21.09826 | 21.09791 | 21.02095 | 21.21038 | 21.23344 | 21.68115 |
| GBPNOK | 13.57625 | 13.5822 | 13.58232 | 13.58508 | 13.57978 | 13.58299 | 13.66904 | 13.48529 | 13.37342 |
| GBPNZD | 2.08369 | 2.08525 | 2.08655 | 2.08703 | 2.08668 | 2.08298 | 2.09118 | 2.08712 | 2.06614 |
| GBPSEK | 13.62089 | 13.63165 | 13.62266 | 13.62261 | 13.61412 | 13.58769 | 13.60626 | 13.29426 | 13.37506 |
| GBPSGD | 1.69869 | 1.69957 | 1.70001 | 1.69998 | 1.69959 | 1.69682 | 1.69648 | 1.70028 | 1.68825 |
| GBPTRY | 40.46751 | 40.45617 | 40.45451 | 40.48289 | 40.47167 | 40.41058 | 40.45997 | 40.0667 | 34.39432 |
| GBPUSD | 1.25481 | 1.2555 | 1.25555 | 1.25559 | 1.25574 | 1.25328 | 1.25296 | 1.26336 | 1.25266 |
| GBPZAR | 23.12617 | 23.07786 | 23.12013 | 23.14453 | 23.18326 | 23.18567 | 23.38051 | 23.84996 | 23.42525 |
| NOKJPY | 14.44875 | 14.44904 | 14.4483 | 14.4433 | 14.43523 | 14.36679 | 14.16847 | 14.09035 | 13.67435 |
| NOKSEK | 1.00275 | 1.00304 | 1.00235 | 1.00211 | 1.00159 | 0.99964 | 0.99245 | 0.97212 | 0.98361 |
| NZDCAD | 0.82358 | 0.82332 | 0.82292 | 0.82282 | 0.82264 | 0.82265 | 0.82041 | 0.82116 | 0.81838 |
| NZDCHF | 0.54648 | 0.54657 | 0.54658 | 0.54651 | 0.54649 | 0.54549 | 0.54417 | 0.53963 | 0.53838 |
| NZDJPY | 94.2215 | 94.19375 | 94.12838 | 94.09932 | 94.04623 | 93.77964 | 92.67057 | 91.21824 | 88.60336 |
| NZDUSD | 0.60216 | 0.60204 | 0.60169 | 0.60157 | 0.60171 | 0.60161 | 0.59902 | 0.60461 | 0.60637 |
| SEKJPY | 14.38127 | 14.37527 | 14.38045 | 14.37859 | 14.3757 | 14.34005 | 14.21974 | 14.31826 | 13.67886 |
| SGDJPY | 115.57107 | 115.56734 | 115.52734 | 115.51945 | 115.46184 | 115.11389 | 114.21117 | 111.86998 | 108.37838 |
| USDCAD | 1.36784 | 1.36767 | 1.36777 | 1.3679 | 1.36728 | 1.3675 | 1.36958 | 1.35471 | 1.3495 |
| USDCHF | 0.90761 | 0.9079 | 0.90844 | 0.90852 | 0.90829 | 0.90675 | 0.90844 | 0.89249 | 0.88794 |
| USDCNH | 7.24447 | 7.24343 | 7.24277 | 7.2424 | 7.24035 | 7.23638 | 7.21954 | 7.22759 | 7.20562 |
| USDCZK | 22.97278 | 22.97916 | 22.98429 | 22.98621 | 22.97881 | 23.0739 | 23.25699 | 23.3654 | 22.51729 |
| USDHKD | 7.81574 | 7.81597 | 7.81576 | 7.81635 | 7.81601 | 7.81812 | 7.82121 | 7.82536 | 7.82414 |
| USDHUF | 358.32259 | 358.20861 | 358.46264 | 358.48848 | 358.46225 | 359.39607 | 361.96168 | 363.18904 | 354.2377 |
| USDJPY | 156.47441 | 156.46307 | 156.44359 | 156.42727 | 156.30604 | 155.88277 | 154.70693 | 150.85282 | 146.08968 |
| USDMXN | 16.79079 | 16.79292 | 16.80159 | 16.80393 | 16.80212 | 16.77326 | 16.92517 | 16.80867 | 17.2947 |
| USDNOK | 10.81976 | 10.81842 | 10.81825 | 10.82049 | 10.81453 | 10.83895 | 10.89565 | 10.62332 | 10.66225 |
| USDPLN | 3.97115 | 3.97088 | 3.97179 | 3.97151 | 3.9705 | 3.98575 | 4.01129 | 3.9803 | 4.10678 |
| USDRUB | - | - | - | 91.91857 | 91.91857 | 92.3925 | 92.82982 | 92.21339 | 91.23338 |
| USDSEK | 10.85517 | 10.85772 | 10.85066 | 10.85054 | 10.84259 | 10.8426 | 10.83737 | 10.44144 | 10.67182 |
| USDSGD | 1.35375 | 1.35371 | 1.354 | 1.35393 | 1.35349 | 1.35394 | 1.35409 | 1.34576 | 1.34705 |
| USDTHB | 36.74554 | 36.73587 | 36.73035 | 36.7602 | 36.78289 | 36.76674 | 36.83716 | 35.88943 | 35.309 |
| USDTRY | 32.24566 | 32.21895 | 32.22496 | 32.23647 | 32.22607 | 32.22084 | 32.34431 | 31.7757 | 27.5052 |
| USDZAR | 18.43327 | 18.40669 | 18.37605 | 18.36943 | 18.35753 | 18.39655 | 18.50023 | 18.6396 | 18.66974 |
| XAGAUD | 42.85711 | 42.87184 | 43.03623 | 42.98475 | 42.8215 | 42.72395 | 41.18009 | 38.3567 | 36.17305 |
| XAGEUR | 26.234 | 26.23866 | 26.33348 | 26.30575 | 26.21513 | 26.18171 | 25.24121 | 23.23894 | 21.94864 |
| XAGUSD | 28.30173 | 28.30473 | 28.40475 | 28.37423 | 28.28298 | 28.21705 | 27.13317 | 25.09464 | 23.72219 |
| XAUAUD | 3538.86375 | 3542.10429 | 3549.20857 | 3548.12089 | 3540.98786 | 3564.68946 | 3517.7075 | 3346.16214 | 3036.33964 |
| XAUEUR | 2166.35071 | 2167.92732 | 2171.91804 | 2171.47339 | 2168.01625 | 2184.63643 | 2155.04661 | 2025.66768 | 1841.25714 |
| XAUGBP | 1862.38482 | 1862.57143 | 1865.80679 | 1865.41446 | 1862.60732 | 1878.67714 | 1848.52071 | 1731.46964 | 1585.80536 |
| XAUJPY | 365687.39286 | 365896.26786 | 366510.85714 | 366400.05357 | 365613.69643 | 367041.16071 | 358527.89286 | 330407.90536 | 290779.79821 |
| XAUUSD | 2337.0175 | 2338.50482 | 2342.68054 | 2342.28089 | 2339.04893 | 2354.56714 | 2317.53482 | 2188.60607 | 1990.09 |
| XPDUSD | 967.17821 | 967.09768 | 967.57 | 967.15429 | 965.47607 | 965.15054 | 1360.61375 | 1857.62268 | 2029.07464 |
| XPTUSD | 1003.00268 | 1003.16589 | 1002.79625 | 1001.88232 | 1001.59732 | 983.06804 | 1017.06679 | 997.37804 | 936.12054 |
| ZARJPY | 8.48137 | 8.49273 | 8.50552 | 8.50814 | 8.5043 | 8.46471 | 8.33744 | 7.97679 | 7.80636 |
