Advertisement
Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89251 | 0.89171 | 0.89209 | 0.89477 | 0.89914 | 0.89341 | 0.88946 | 0.87169 | 0.98925 |
| AUDCHF | 0.52171 | 0.52175 | 0.52214 | 0.52295 | 0.52342 | 0.5236 | 0.54551 | 0.57565 | 0.75221 |
| AUDJPY | 96.39843 | 96.32993 | 96.55984 | 97.13361 | 96.71005 | 94.52591 | 92.76064 | 95.36014 | 86.28827 |
| AUDNZD | 1.0939 | 1.09393 | 1.09695 | 1.09588 | 1.09628 | 1.07926 | 1.09534 | 1.08009 | 1.08511 |
| AUDSGD | 0.83481 | 0.83385 | 0.83645 | 0.83823 | 0.84124 | 0.83393 | 0.83683 | 0.87274 | 1.05305 |
| AUDUSD | 0.64942 | 0.64853 | 0.65127 | 0.65235 | 0.65671 | 0.65414 | 0.62316 | 0.63827 | 0.77584 |
| CADCHF | 0.58449 | 0.58502 | 0.58526 | 0.58441 | 0.58206 | 0.58599 | 0.61316 | 0.66008 | 0.75888 |
| CADJPY | 108.00668 | 108.02591 | 108.24137 | 108.55404 | 107.5525 | 105.79273 | 104.268 | 109.01898 | 87.22452 |
| CHFJPY | 184.76411 | 184.64296 | 184.94427 | 185.73668 | 184.75254 | 180.5202 | 170.04166 | 165.11074 | 114.66923 |
| CHFSGD | 1.60005 | 1.59812 | 1.60193 | 1.60286 | 1.60709 | 1.59266 | 1.53452 | 1.49947 | 1.3931 |
| EURAUD | 1.78787 | 1.78798 | 1.78506 | 1.77965 | 1.7782 | 1.78921 | 1.74377 | 1.66393 | 1.52108 |
| EURCAD | 1.59576 | 1.59432 | 1.5925 | 1.59237 | 1.5989 | 1.59855 | 1.55041 | 1.44992 | 1.50491 |
| EURCHF | 0.93283 | 0.93289 | 0.9321 | 0.93069 | 0.9308 | 0.93685 | 0.95074 | 0.95852 | 1.13559 |
| EURCZK | 24.61587 | 24.64887 | 24.63693 | 24.6644 | 24.66205 | 24.74689 | 24.96752 | 24.42616 | 25.95321 |
| EURGBP | 0.86479 | 0.86443 | 0.86742 | 0.86696 | 0.86626 | 0.85258 | 0.83946 | 0.86647 | 0.88343 |
| EURHUF | 398.82609 | 399.00227 | 399.48162 | 400.30889 | 399.83013 | 399.49145 | 402.58945 | 385.33912 | 308.93118 |
| EURJPY | 172.36162 | 172.24805 | 172.38559 | 172.86618 | 171.98221 | 169.10118 | 161.66404 | 158.78592 | 131.26689 |
| EURMXN | 21.7785 | 21.76213 | 21.78109 | 21.82498 | 21.80635 | 22.08452 | 22.10517 | 18.73568 | 21.46203 |
| EURNOK | 11.9444 | 11.95076 | 11.92548 | 11.89428 | 11.84977 | 11.79956 | 11.44002 | 11.54963 | 9.42276 |
| EURNZD | 1.9557 | 1.9559 | 1.95817 | 1.95029 | 1.94946 | 1.93106 | 1.90981 | 1.79641 | 1.65396 |
| EURPLN | 4.25498 | 4.25835 | 4.25272 | 4.26144 | 4.26603 | 4.24161 | 4.20149 | 4.54611 | 4.23437 |
| EURSEK | 11.30472 | 11.3066 | 11.30723 | 11.28027 | 11.18989 | 11.09861 | 10.84812 | 11.47625 | 9.65756 |
| EURSGD | 1.49269 | 1.49093 | 1.49323 | 1.49182 | 1.496 | 1.49216 | 1.45883 | 1.45193 | 1.59533 |
| EURTRY | 46.83662 | 46.81546 | 46.84923 | 46.75204 | 46.93215 | 46.66483 | 41.26957 | 29.21985 | 4.18351 |
| EURUSD | 1.1612 | 1.15958 | 1.1626 | 1.161 | 1.1678 | 1.17044 | 1.0863 | 1.06489 | 1.18043 |
| EURZAR | 20.70115 | 20.67502 | 20.74291 | 20.76916 | 20.9457 | 20.83292 | 20.24305 | 20.08608 | 15.40962 |
| GBPAUD | 2.06733 | 2.06837 | 2.05785 | 2.05271 | 2.05266 | 2.09851 | 2.07699 | 1.90026 | 1.72177 |
| GBPCAD | 1.84523 | 1.84436 | 1.83589 | 1.83672 | 1.84571 | 1.87488 | 1.84697 | 1.67509 | 1.7038 |
| GBPCHF | 1.07863 | 1.07918 | 1.07456 | 1.07349 | 1.07444 | 1.0988 | 1.13266 | 1.10686 | 1.2954 |
| GBPJPY | 199.29716 | 199.25254 | 198.72102 | 199.39459 | 198.52552 | 198.37034 | 192.6012 | 183.07719 | 148.56746 |
| GBPMXN | 25.18191 | 25.17484 | 25.10982 | 25.17357 | 25.17164 | 25.9023 | 26.33137 | 21.63207 | 24.37257 |
| GBPNOK | 13.80939 | 13.8233 | 13.74493 | 13.71709 | 13.67686 | 13.83731 | 13.62469 | 13.34198 | 10.77661 |
| GBPNZD | 2.26146 | 2.26271 | 2.25741 | 2.24953 | 2.25033 | 2.26486 | 2.27487 | 2.07316 | 1.87221 |
| GBPSEK | 13.06814 | 13.07837 | 13.03336 | 13.01005 | 12.915 | 13.01584 | 12.92155 | 13.53749 | 11.63776 |
| GBPSGD | 1.72586 | 1.72475 | 1.72144 | 1.72072 | 1.72688 | 1.75012 | 1.73778 | 1.67564 | 1.7922 |
| GBPTRY | 54.09438 | 54.14961 | 53.9989 | 53.91457 | 54.16538 | 54.7219 | 49.16661 | 33.77677 | 4.75016 |
| GBPUSD | 1.34267 | 1.34143 | 1.34025 | 1.33913 | 1.34804 | 1.37277 | 1.29404 | 1.22843 | 1.33596 |
| NOKJPY | 14.40996 | 14.39819 | 14.43441 | 14.51634 | 14.49391 | 14.31552 | 14.11846 | 13.69295 | 11.84964 |
| NOKSEK | 0.94563 | 0.94564 | 0.94739 | 0.94771 | 0.94337 | 0.93985 | 0.94768 | 0.96949 | 1.02452 |
| NZDCAD | 0.81582 | 0.81505 | 0.8132 | 0.81644 | 0.82008 | 0.82773 | 0.81191 | 0.80802 | 0.91965 |
| NZDCHF | 0.47689 | 0.47685 | 0.47596 | 0.47716 | 0.47739 | 0.48508 | 0.49793 | 0.53332 | 0.69622 |
| NZDJPY | 88.11653 | 88.05298 | 88.02438 | 88.63132 | 88.20955 | 87.57611 | 84.66971 | 88.10909 | 79.78382 |
| NZDUSD | 0.59364 | 0.5928 | 0.59369 | 0.59525 | 0.59897 | 0.60608 | 0.56886 | 0.59176 | 0.71537 |
| SEKJPY | 15.18575 | 15.19732 | 15.20212 | 15.28104 | 15.32582 | 15.19852 | 14.86589 | 13.49648 | 12.14981 |
| SGDJPY | 115.46498 | 115.51649 | 115.43345 | 115.86796 | 114.94632 | 113.33202 | 110.8187 | 109.02491 | 78.55107 |
| USDCAD | 1.37431 | 1.37512 | 1.37 | 1.37164 | 1.36924 | 1.36593 | 1.42742 | 1.36439 | 1.27573 |
| USDCHF | 0.80333 | 0.80449 | 0.80175 | 0.80164 | 0.79704 | 0.80043 | 0.87529 | 0.90102 | 0.97132 |
| USDCNH | 7.18432 | 7.18581 | 7.18174 | 7.18265 | 7.17112 | 7.16599 | 7.28544 | 7.28746 | 6.68619 |
| USDCZK | 21.19769 | 21.25544 | 21.18486 | 21.23807 | 21.11415 | 21.13912 | 23.00145 | 22.9758 | 21.90871 |
| USDHUF | 343.45804 | 344.0927 | 343.58188 | 344.74737 | 342.35164 | 341.29057 | 370.58261 | 362.12571 | 267.38677 |
| USDJPY | 148.43166 | 148.53659 | 148.26745 | 148.89812 | 147.26736 | 144.502 | 148.83745 | 148.79571 | 111.22437 |
| USDMXN | 18.7565 | 18.76791 | 18.73616 | 18.79951 | 18.67354 | 18.86939 | 20.34992 | 17.61131 | 18.55583 |
| USDNOK | 10.2864 | 10.30566 | 10.25705 | 10.24407 | 10.14549 | 10.08049 | 10.52998 | 10.76229 | 8.14998 |
| USDPLN | 3.66352 | 3.67161 | 3.65699 | 3.66949 | 3.65216 | 3.62324 | 3.86706 | 4.26984 | 3.66531 |
| USDRUB | 78.04659 | 78.046 | 78.21814 | 78.05691 | 75.45919 | 96.9528 | 91.16165 | 78.08938 | 58.7487 |
| USDSEK | 9.73523 | 9.75006 | 9.72526 | 9.71566 | 9.58145 | 9.48197 | 9.9861 | 10.96904 | 8.3575 |
| USDSGD | 1.28541 | 1.28579 | 1.2844 | 1.28497 | 1.28104 | 1.27489 | 1.34294 | 1.36374 | 1.36549 |
| USDTHB | 32.50058 | 32.48228 | 32.4982 | 32.54568 | 32.41248 | 32.51959 | 34.16394 | 35.64968 | 32.86573 |
| USDTRY | 40.31816 | 40.27205 | 40.225 | 40.2458 | 40.18735 | 39.80429 | 37.96108 | 27.51457 | 3.61265 |
| USDZAR | 17.82767 | 17.83052 | 17.84457 | 17.88926 | 17.93342 | 17.79939 | 18.63252 | 18.61029 | 13.20457 |
| XAGAUD | 58.75571 | 58.60348 | 58.11632 | 57.92895 | 59.01236 | 55.65977 | 53.18191 | 35.74493 | 33.21979 |
| XAGEUR | 32.86095 | 32.76963 | 32.57261 | 32.54225 | 33.07582 | 31.10696 | 30.67934 | 21.51438 | 20.99597 |
| XAGUSD | 38.15191 | 37.99236 | 37.88611 | 37.77903 | 38.75261 | 36.40863 | 33.26414 | 22.8799 | 17.04905 |
| XAUAUD | 5145.10161 | 5145.18714 | 5130.99696 | 5105.73982 | 5117.67429 | 5064.40107 | 4924.71 | 3000.84536 | 2419.90929 |
| XAUEUR | 2877.68143 | 2877.35625 | 2876.39375 | 2868.37857 | 2877.80304 | 2830.52214 | 2839.12143 | 1805.07179 | 1529.05357 |
| XAUGBP | 2488.61554 | 2487.15804 | 2494.93054 | 2486.59 | 2493.91464 | 2413.27589 | 2378.93679 | 1561.19643 | 1306.28393 |
| XAUJPY | 495952.28571 | 495401.01786 | 495396.03571 | 495705.00714 | 495138.14286 | 478711.48214 | 459413.92857 | 285713.48036 | 199566.9875 |
| XAUUSD | 3341.68196 | 3335.82911 | 3345.11839 | 3329.88393 | 3362.14464 | 3319.19964 | 3079.19804 | 1928.03607 | 1287.96929 |
| XPDUSD | 1272.37161 | 1259.41929 | 1196.66143 | 1217.45196 | 1116.03696 | 1082.55393 | 964.16732 | 2240.85125 | 2394.29982 |
| XPTUSD | 1465.72018 | 1431.67411 | 1379.60268 | 1393.48661 | 1356.34321 | 1358.48857 | 974.25107 | 1020.96982 | 1057.46054 |
| ZARJPY | 8.30708 | 8.32124 | 8.29421 | 8.31164 | 8.19905 | 8.10723 | 7.98157 | 7.87313 | 8.50857 |
