Advertisement
Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89685 | 0.89734 | 0.89405 | 0.89407 | 0.8949 | 0.89192 | 0.90814 | 0.87093 | 0.99201 |
| AUDCHF | 0.51993 | 0.52104 | 0.52053 | 0.52222 | 0.52394 | 0.53575 | 0.55726 | 0.57532 | 0.75291 |
| AUDJPY | 94.36539 | 94.49062 | 94.46611 | 94.21545 | 94.33346 | 94.3973 | 93.78977 | 95.2027 | 86.36454 |
| AUDNZD | 1.07776 | 1.07917 | 1.07888 | 1.0769 | 1.07864 | 1.07824 | 1.09989 | 1.08051 | 1.08173 |
| AUDSGD | 0.83688 | 0.83697 | 0.83563 | 0.83324 | 0.83255 | 0.83842 | 0.84218 | 0.87322 | 1.05607 |
| AUDUSD | 0.65758 | 0.65744 | 0.65702 | 0.65401 | 0.65312 | 0.65181 | 0.63212 | 0.63884 | 0.77539 |
| CADCHF | 0.57967 | 0.58058 | 0.58216 | 0.58405 | 0.58544 | 0.60064 | 0.61357 | 0.66026 | 0.75724 |
| CADJPY | 105.21395 | 105.29809 | 105.65771 | 105.37498 | 105.40864 | 105.83336 | 103.26729 | 108.91472 | 87.06539 |
| CHFJPY | 181.48909 | 181.34575 | 181.47454 | 180.40227 | 180.03379 | 176.18437 | 168.28987 | 164.90465 | 114.67037 |
| CHFSGD | 1.60958 | 1.60636 | 1.60529 | 1.59551 | 1.58896 | 1.56489 | 1.51117 | 1.50133 | 1.39743 |
| EURAUD | 1.79551 | 1.79269 | 1.79427 | 1.79272 | 1.79122 | 1.75275 | 1.72126 | 1.6654 | 1.50791 |
| EURCAD | 1.61032 | 1.60866 | 1.60416 | 1.60283 | 1.60296 | 1.56329 | 1.56326 | 1.44949 | 1.49592 |
| EURCHF | 0.93357 | 0.93405 | 0.93399 | 0.93624 | 0.93853 | 0.93907 | 0.9593 | 0.95853 | 1.12635 |
| EURCZK | 24.68149 | 24.6809 | 24.72116 | 24.72464 | 24.7349 | 24.77197 | 25.00722 | 24.38734 | 26.09188 |
| EURGBP | 0.85879 | 0.85787 | 0.85794 | 0.85437 | 0.85284 | 0.8457 | 0.84028 | 0.86518 | 0.88254 |
| EURHUF | 399.21384 | 399.08389 | 399.41071 | 398.81089 | 400.18512 | 400.85461 | 398.97914 | 385.5822 | 308.74161 |
| EURJPY | 169.44014 | 169.39554 | 169.504 | 168.90543 | 168.97691 | 165.45732 | 161.44702 | 158.27635 | 130.266 |
| EURMXN | 22.1245 | 22.09686 | 22.09629 | 22.05576 | 22.09386 | 21.75495 | 21.86069 | 18.66288 | 21.29453 |
| EURNOK | 11.88954 | 11.88344 | 11.87947 | 11.79766 | 11.81576 | 11.52837 | 11.59063 | 11.51978 | 9.3734 |
| EURNZD | 1.93515 | 1.93496 | 1.93579 | 1.93063 | 1.9321 | 1.88988 | 1.89331 | 1.79828 | 1.63689 |
| EURPLN | 4.24797 | 4.24644 | 4.24226 | 4.23777 | 4.24705 | 4.25848 | 4.18259 | 4.55316 | 4.2412 |
| EURSEK | 11.18797 | 11.18333 | 11.14225 | 11.10276 | 11.05592 | 10.96113 | 10.99875 | 11.59833 | 9.63282 |
| EURSGD | 1.50273 | 1.50051 | 1.49939 | 1.49384 | 1.49136 | 1.46963 | 1.44974 | 1.45359 | 1.58807 |
| EURTRY | 47.16932 | 46.93422 | 46.95589 | 46.79628 | 46.62926 | 44.8184 | 40.01891 | 29.09692 | 4.11394 |
| EURUSD | 1.18072 | 1.17861 | 1.1789 | 1.1725 | 1.16991 | 1.14245 | 1.0881 | 1.06639 | 1.16963 |
| EURZAR | 20.79541 | 20.75475 | 20.86494 | 20.83596 | 20.67609 | 20.23786 | 19.81385 | 20.13134 | 15.35988 |
| GBPAUD | 2.09071 | 2.08965 | 2.09135 | 2.09828 | 2.10027 | 2.07249 | 2.04841 | 1.90457 | 1.70847 |
| GBPCAD | 1.87512 | 1.87517 | 1.86983 | 1.87604 | 1.87957 | 1.84854 | 1.86039 | 1.67725 | 1.69537 |
| GBPCHF | 1.08706 | 1.08878 | 1.08862 | 1.09581 | 1.10045 | 1.11038 | 1.14161 | 1.10845 | 1.2866 |
| GBPJPY | 197.29927 | 197.45912 | 197.57136 | 197.69743 | 198.13362 | 195.64738 | 192.13154 | 183.13668 | 147.56825 |
| GBPMXN | 25.76171 | 25.75693 | 25.7543 | 25.81435 | 25.90533 | 25.7233 | 26.01527 | 21.58073 | 24.28127 |
| GBPNOK | 13.84119 | 13.85071 | 13.84326 | 13.80671 | 13.85263 | 13.62957 | 13.79108 | 13.32532 | 10.7341 |
| GBPNZD | 2.25332 | 2.25499 | 2.25631 | 2.25966 | 2.26545 | 2.23462 | 2.25316 | 2.07848 | 1.85459 |
| GBPSEK | 13.02657 | 13.03441 | 12.98589 | 12.99377 | 12.96195 | 12.95958 | 13.0858 | 13.59514 | 11.63776 |
| GBPSGD | 1.74979 | 1.74907 | 1.74765 | 1.74846 | 1.74868 | 1.73772 | 1.72529 | 1.67991 | 1.78771 |
| GBPTRY | 54.9143 | 54.69512 | 54.68945 | 54.75034 | 54.61243 | 52.98392 | 47.62318 | 33.67706 | 4.68993 |
| GBPUSD | 1.37483 | 1.37385 | 1.37408 | 1.37231 | 1.37176 | 1.35086 | 1.29492 | 1.23199 | 1.32492 |
| NOKJPY | 14.2355 | 14.2388 | 14.2533 | 14.29911 | 14.28395 | 14.33455 | 13.90896 | 13.71403 | 11.84964 |
| NOKSEK | 0.94036 | 0.94052 | 0.93735 | 0.94035 | 0.93506 | 0.95015 | 0.94793 | 0.97546 | 1.02729 |
| NZDCAD | 0.8321 | 0.83134 | 0.82865 | 0.83018 | 0.82961 | 0.82715 | 0.82562 | 0.80695 | 0.92543 |
| NZDCHF | 0.48236 | 0.48256 | 0.48244 | 0.4849 | 0.48571 | 0.49684 | 0.50662 | 0.53277 | 0.69831 |
| NZDJPY | 87.55116 | 87.52029 | 87.5567 | 87.48362 | 87.44993 | 87.54138 | 85.26596 | 87.9076 | 79.90923 |
| NZDUSD | 0.61011 | 0.60922 | 0.60897 | 0.60728 | 0.60549 | 0.60449 | 0.57467 | 0.59204 | 0.71517 |
| SEKJPY | 15.10241 | 15.10939 | 15.17111 | 15.17116 | 15.24355 | 15.05641 | 14.63498 | 13.44243 | 12.14981 |
| SGDJPY | 112.74657 | 112.88121 | 113.03984 | 113.05663 | 113.29282 | 112.57559 | 111.33382 | 108.77453 | 78.55107 |
| USDCAD | 1.36418 | 1.36502 | 1.36084 | 1.36706 | 1.3704 | 1.36847 | 1.43681 | 1.3621 | 1.28014 |
| USDCHF | 0.79069 | 0.79252 | 0.79226 | 0.79852 | 0.80224 | 0.82199 | 0.88165 | 0.89975 | 0.9737 |
| USDCNH | 7.16251 | 7.16164 | 7.15759 | 7.16159 | 7.16324 | 7.1876 | 7.23854 | 7.29119 | 6.72817 |
| USDCZK | 20.9025 | 20.93929 | 20.96825 | 21.08511 | 21.14867 | 21.68038 | 22.97794 | 22.90894 | 22.23356 |
| USDHUF | 338.07616 | 338.60221 | 338.76587 | 340.13629 | 342.04927 | 350.85768 | 366.61136 | 361.84339 | 270.5543 |
| USDJPY | 143.50804 | 143.72779 | 143.78541 | 144.06195 | 144.43811 | 144.83011 | 148.37559 | 148.40396 | 111.38754 |
| USDMXN | 18.73973 | 18.75276 | 18.74433 | 18.81203 | 18.88744 | 19.0431 | 20.09129 | 17.51961 | 18.64333 |
| USDNOK | 10.06848 | 10.0823 | 10.07567 | 10.06139 | 10.09921 | 10.09038 | 10.651 | 10.73138 | 8.20684 |
| USDPLN | 3.59687 | 3.60209 | 3.59769 | 3.61355 | 3.62956 | 3.72675 | 3.84353 | 4.27057 | 3.71692 |
| USDRUB | 78.4802 | 78.49623 | 78.72496 | 78.83027 | 78.83388 | 97.92068 | 89.53771 | 78.08938 | 58.7487 |
| USDSEK | 9.47494 | 9.48823 | 9.45117 | 9.46914 | 9.44961 | 9.59417 | 10.10679 | 10.99264 | 8.43956 |
| USDSGD | 1.27274 | 1.27313 | 1.27188 | 1.2741 | 1.27479 | 1.28641 | 1.33238 | 1.36339 | 1.37303 |
| USDTHB | 32.4604 | 32.45463 | 32.46058 | 32.53457 | 32.418 | 32.63501 | 33.69454 | 35.56213 | 33.13487 |
| USDTRY | 39.83877 | 39.81069 | 39.81428 | 39.88049 | 39.7555 | 39.19641 | 36.75046 | 27.35832 | 3.59643 |
| USDZAR | 17.61236 | 17.61002 | 17.69893 | 17.7709 | 17.67359 | 17.71526 | 18.21022 | 18.68728 | 13.25459 |
| XAGAUD | 54.89296 | 54.96718 | 54.72713 | 55.13623 | 55.6927 | 56.05604 | 52.62707 | 35.8092 | 33.21979 |
| XAGEUR | 30.57 | 30.67502 | 30.48209 | 30.7382 | 31.09414 | 31.98011 | 30.57179 | 21.54217 | 20.99597 |
| XAGUSD | 36.09505 | 36.12895 | 35.9315 | 36.03184 | 36.33073 | 36.53671 | 33.25139 | 22.94075 | 17.10502 |
| XAUAUD | 5067.67071 | 5078.45304 | 5054.44232 | 5013.89464 | 5113.38589 | 5109.10054 | 4680.90054 | 2991.695 | 2419.90929 |
| XAUEUR | 2822.38714 | 2834.24714 | 2815.47696 | 2795.40607 | 2855.07357 | 2914.9475 | 2719.49339 | 1798.65125 | 1529.05357 |
| XAUGBP | 2423.85661 | 2430.4175 | 2415.99393 | 2388.33804 | 2435.49125 | 2465.18393 | 2285.11054 | 1553.375 | 1306.28393 |
| XAUJPY | 478203.71429 | 479782.625 | 477058.25 | 472690.07143 | 482901.46429 | 482300.5 | 438500.53571 | 284335.43036 | 199566.9875 |
| XAUUSD | 3332.50589 | 3338.21875 | 3318.82 | 3276.87696 | 3335.89643 | 3330.21179 | 2957.85786 | 1915.41429 | 1282.84732 |
| XPDUSD | 1109.75911 | 1098.26214 | 1113.22946 | 1139.92089 | 1089.35857 | 1066.00214 | 953.68732 | 2164.39589 | 2394.29982 |
| XPTUSD | 1354.82411 | 1349.49071 | 1346.83554 | 1355.95786 | 1375.65286 | 1226.02821 | 984.84607 | 1009.76179 | 1057.46054 |
| ZARJPY | 8.13746 | 8.15209 | 8.11386 | 8.09707 | 8.16252 | 8.16548 | 8.13036 | 7.84688 | 8.46886 |
