Advertisement
Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91599 | 0.91458 | 0.91566 | 0.91903 | 0.91683 | 0.91273 | 0.89443 | 0.8883 | 0.9842 |
| AUDCHF | 0.52511 | 0.52557 | 0.52593 | 0.5281 | 0.52539 | 0.5199 | 0.52195 | 0.56939 | 0.74889 |
| AUDJPY | 99.64496 | 99.6132 | 99.99173 | 100.98304 | 100.96345 | 98.43259 | 96.6118 | 96.87417 | 85.40379 |
| AUDNZD | 1.14814 | 1.14945 | 1.14619 | 1.14528 | 1.13975 | 1.13681 | 1.09352 | 1.06905 | 1.08834 |
| AUDSGD | 0.84852 | 0.84815 | 0.84947 | 0.8535 | 0.85344 | 0.84306 | 0.83738 | 0.88474 | 1.0397 |
| AUDUSD | 0.64924 | 0.64855 | 0.6512 | 0.65512 | 0.65705 | 0.64998 | 0.65355 | 0.65844 | 0.77416 |
| CADCHF | 0.57327 | 0.57461 | 0.57435 | 0.57459 | 0.57302 | 0.56954 | 0.58344 | 0.64377 | 0.76136 |
| CADJPY | 108.77971 | 108.91466 | 109.19936 | 109.87604 | 110.12338 | 107.84177 | 107.99841 | 109.06537 | 86.75959 |
| CHFJPY | 189.75561 | 189.52768 | 190.11755 | 191.21348 | 192.17918 | 189.32365 | 185.06652 | 168.48462 | 113.98495 |
| CHFSGD | 1.61588 | 1.61374 | 1.61514 | 1.61615 | 1.62434 | 1.62152 | 1.60453 | 1.54072 | 1.38137 |
| EURAUD | 1.77007 | 1.77066 | 1.76937 | 1.75882 | 1.76641 | 1.78737 | 1.78555 | 1.63597 | 1.54959 |
| EURCAD | 1.6214 | 1.61943 | 1.62017 | 1.61643 | 1.61954 | 1.63142 | 1.59737 | 1.45944 | 1.52541 |
| EURCHF | 0.92952 | 0.93061 | 0.9306 | 0.92886 | 0.92809 | 0.92929 | 0.93229 | 0.94025 | 1.15705 |
| EURCZK | 24.39734 | 24.36446 | 24.34349 | 24.33108 | 24.35351 | 24.29431 | 24.61963 | 24.84697 | 25.64174 |
| EURGBP | 0.88226 | 0.88191 | 0.87912 | 0.87736 | 0.88011 | 0.87033 | 0.86735 | 0.85332 | 0.88338 |
| EURHUF | 388.24195 | 387.97121 | 387.73346 | 387.16391 | 388.33645 | 391.14827 | 398.7975 | 383.55093 | 310.4042 |
| EURJPY | 176.38277 | 176.38625 | 176.93041 | 177.61555 | 178.36112 | 175.9438 | 172.53655 | 159.71397 | 132.31311 |
| EURMXN | 21.47493 | 21.46365 | 21.41303 | 21.3529 | 21.47366 | 21.47928 | 21.80107 | 18.53479 | 22.15302 |
| EURNOK | 11.72337 | 11.74354 | 11.71236 | 11.65124 | 11.64751 | 11.76261 | 11.87192 | 11.349 | 9.57073 |
| EURNZD | 2.03232 | 2.03535 | 2.02809 | 2.01437 | 2.01334 | 2.03192 | 1.95269 | 1.76017 | 1.6864 |
| EURPLN | 4.25871 | 4.25955 | 4.255 | 4.25262 | 4.24089 | 4.25699 | 4.24995 | 4.33373 | 4.22099 |
| EURSEK | 10.99921 | 11.00917 | 10.95329 | 10.93962 | 10.92424 | 11.04364 | 11.22815 | 11.04456 | 9.81843 |
| EURSGD | 1.50203 | 1.50185 | 1.50311 | 1.50125 | 1.50762 | 1.50693 | 1.49587 | 1.45377 | 1.60406 |
| EURTRY | 48.38274 | 48.34519 | 48.51984 | 48.48709 | 48.81522 | 48.63147 | 47.09593 | 32.83152 | 4.44159 |
| EURUSD | 1.14925 | 1.14841 | 1.15227 | 1.15228 | 1.16069 | 1.1618 | 1.16693 | 1.08766 | 1.19972 |
| EURZAR | 20.11806 | 20.10477 | 20.08735 | 19.93224 | 20.00746 | 20.15726 | 20.69025 | 20.42445 | 15.25095 |
| GBPAUD | 2.0063 | 2.00774 | 2.01264 | 2.00462 | 2.00704 | 2.05366 | 2.05846 | 1.90729 | 1.75424 |
| GBPCAD | 1.83775 | 1.83629 | 1.84294 | 1.84233 | 1.84019 | 1.87448 | 1.84159 | 1.6966 | 1.72688 |
| GBPCHF | 1.05356 | 1.05525 | 1.05856 | 1.05866 | 1.05453 | 1.06772 | 1.07462 | 1.09653 | 1.31382 |
| GBPJPY | 199.92773 | 200.00507 | 201.25786 | 202.43952 | 202.6445 | 202.15745 | 198.88623 | 186.2152 | 149.7758 |
| GBPMXN | 24.34065 | 24.33724 | 24.35653 | 24.33649 | 24.39828 | 24.67899 | 25.135 | 21.60621 | 25.06279 |
| GBPNOK | 13.28606 | 13.31316 | 13.32167 | 13.27825 | 13.23271 | 13.51347 | 13.68552 | 13.23114 | 10.86034 |
| GBPNZD | 2.30355 | 2.30784 | 2.30691 | 2.29585 | 2.28756 | 2.33464 | 2.2514 | 2.05612 | 1.90916 |
| GBPSEK | 12.46645 | 12.48038 | 12.45797 | 12.46732 | 12.41124 | 12.6875 | 12.94202 | 13.11835 | 11.63776 |
| GBPSGD | 1.70247 | 1.70294 | 1.70977 | 1.71102 | 1.71296 | 1.73141 | 1.7242 | 1.6956 | 1.80871 |
| GBPTRY | 54.82814 | 54.80101 | 55.17902 | 55.25135 | 55.46992 | 55.86442 | 54.29673 | 38.27878 | 5.02367 |
| GBPUSD | 1.30262 | 1.30214 | 1.31068 | 1.31327 | 1.31876 | 1.33487 | 1.34527 | 1.26855 | 1.35803 |
| NOKJPY | 15.02963 | 15.00084 | 15.08998 | 15.22886 | 15.29518 | 14.94134 | 14.50414 | 14.05265 | 11.84964 |
| NOKSEK | 0.93763 | 0.93676 | 0.93459 | 0.93831 | 0.93718 | 0.93823 | 0.94465 | 0.97464 | 1.02532 |
| NZDCAD | 0.79776 | 0.79561 | 0.79882 | 0.8024 | 0.80437 | 0.80283 | 0.81768 | 0.82784 | 0.9073 |
| NZDCHF | 0.45731 | 0.45719 | 0.45881 | 0.46106 | 0.46093 | 0.45727 | 0.47712 | 0.53309 | 0.69047 |
| NZDJPY | 86.783 | 86.65679 | 87.2343 | 88.16714 | 88.57979 | 86.57905 | 88.32309 | 90.41003 | 79.12082 |
| NZDUSD | 0.56545 | 0.56419 | 0.56812 | 0.572 | 0.57647 | 0.57172 | 0.59743 | 0.61555 | 0.71311 |
| SEKJPY | 15.99691 | 15.97846 | 16.11611 | 16.19862 | 16.28748 | 15.89579 | 15.32189 | 14.17432 | 12.14981 |
| SGDJPY | 117.42493 | 117.43609 | 117.70029 | 118.30482 | 118.29537 | 116.74367 | 115.26964 | 108.32053 | 78.55107 |
| USDCAD | 1.41094 | 1.41027 | 1.40618 | 1.40294 | 1.39562 | 1.40434 | 1.36887 | 1.33751 | 1.2718 |
| USDCHF | 0.80881 | 0.81039 | 0.80764 | 0.80614 | 0.79965 | 0.79989 | 0.79873 | 0.8645 | 0.96812 |
| USDCNH | 7.13068 | 7.13459 | 7.12587 | 7.12318 | 7.10869 | 7.13413 | 7.17358 | 7.16797 | 6.55201 |
| USDCZK | 21.22668 | 21.21624 | 21.12539 | 21.11502 | 20.98164 | 20.90934 | 21.0854 | 22.84289 | 21.34423 |
| USDHUF | 337.79139 | 337.77086 | 336.49179 | 335.99384 | 334.57859 | 336.66237 | 341.74068 | 353.00321 | 261.20234 |
| USDJPY | 153.48218 | 153.599 | 153.55284 | 154.14802 | 153.66289 | 151.44496 | 147.84618 | 146.82527 | 110.3202 |
| USDMXN | 18.68722 | 18.69099 | 18.58404 | 18.53199 | 18.50183 | 18.48887 | 18.68546 | 17.03222 | 18.63235 |
| USDNOK | 10.19998 | 10.22518 | 10.16421 | 10.11123 | 10.03477 | 10.12437 | 10.17514 | 10.30362 | 8.05179 |
| USDPLN | 3.70496 | 3.70827 | 3.6921 | 3.69 | 3.65338 | 3.66373 | 3.6411 | 3.98328 | 3.55325 |
| USDRUB | 79.99626 | 79.46763 | 81.38395 | 81.33772 | 83.55615 | 80.86306 | 100.38753 | 88.13255 | 58.40835 |
| USDSEK | 9.57062 | 9.58583 | 9.5057 | 9.49374 | 9.41174 | 9.50553 | 9.62375 | 10.24674 | 8.26104 |
| USDSGD | 1.30698 | 1.3078 | 1.30451 | 1.30288 | 1.29895 | 1.2971 | 1.28194 | 1.3366 | 1.34658 |
| USDTHB | 32.53971 | 32.57161 | 32.51831 | 32.43816 | 32.42035 | 32.58236 | 32.35276 | 35.11704 | 32.19805 |
| USDTRY | 42.07237 | 42.07452 | 42.07798 | 42.05053 | 41.97013 | 41.82079 | 40.3504 | 30.18755 | 3.73184 |
| USDZAR | 17.50569 | 17.50785 | 17.43324 | 17.29861 | 17.23845 | 17.35 | 17.72186 | 18.2683 | 12.96583 |
| XAGAUD | 73.56211 | 72.61609 | 73.23293 | 74.58062 | 72.50668 | 80.57198 | 58.80375 | 34.83923 | 33.21979 |
| XAGEUR | 41.55421 | 41.00748 | 41.38268 | 42.38438 | 41.08709 | 45.07832 | 32.93371 | 21.22928 | 20.99597 |
| XAGUSD | 47.75455 | 47.09114 | 47.69434 | 48.87714 | 47.73496 | 52.38248 | 38.43742 | 23.09654 | 16.78079 |
| XAUAUD | 6109.27554 | 6069.73607 | 6121.99964 | 6125.58446 | 6015.14786 | 6430.79982 | 5143.59125 | 3078.17196 | 2419.90929 |
| XAUEUR | 3451.51571 | 3427.98696 | 3459.73161 | 3481.49464 | 3408.94286 | 3598.22268 | 2880.50321 | 1873.95946 | 1529.05357 |
| XAUGBP | 3045.08339 | 3023.17839 | 3038.63268 | 3055.57411 | 2999.69214 | 3131.38393 | 2498.69911 | 1605.59643 | 1306.28393 |
| XAUJPY | 608760.625 | 604626.78571 | 612235.98214 | 618851.30357 | 606196.35714 | 633083.91429 | 497069.34643 | 299368.03036 | 199566.9875 |
| XAUUSD | 3966.70768 | 3936.74768 | 3987.49554 | 4014.83714 | 3960.58375 | 4180.61839 | 3362.37536 | 2038.73732 | 1300.07107 |
| XPDUSD | 1397.29625 | 1386.26 | 1411.03446 | 1447.14768 | 1417.04125 | 1526.54196 | 1240.20268 | 2031.95518 | 2394.29982 |
| XPTUSD | 1539.46696 | 1536.60536 | 1559.755 | 1600.43214 | 1595.55571 | 1652.53625 | 1421.55589 | 953.2875 | 1057.46054 |
| ZARJPY | 8.75609 | 8.7563 | 8.79914 | 8.90127 | 8.90304 | 8.71712 | 8.32661 | 7.79466 | 8.66714 |
