Advertisement
Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88417 | 0.88333 | 0.88425 | 0.8855 | 0.88627 | 0.8683 | 0.89122 | 0.88367 | 0.99455 |
| AUDCHF | 0.52968 | 0.5302 | 0.53011 | 0.52713 | 0.52935 | 0.51417 | 0.56542 | 0.5815 | 0.75318 |
| AUDJPY | 92.93846 | 92.8198 | 91.84854 | 91.16391 | 91.73111 | 89.70504 | 97.36677 | 94.68806 | 86.30218 |
| AUDNZD | 1.08055 | 1.08051 | 1.07947 | 1.07879 | 1.07307 | 1.08121 | 1.10515 | 1.08318 | 1.07704 |
| AUDSGD | 0.83746 | 0.83634 | 0.83873 | 0.83669 | 0.83982 | 0.82609 | 0.84734 | 0.88984 | 1.05694 |
| AUDUSD | 0.63851 | 0.63759 | 0.6413 | 0.64003 | 0.63881 | 0.62125 | 0.61944 | 0.66194 | 0.77376 |
| CADCHF | 0.59902 | 0.60018 | 0.59947 | 0.5953 | 0.59724 | 0.59213 | 0.63438 | 0.65726 | 0.75477 |
| CADJPY | 105.11559 | 105.0838 | 103.87725 | 102.94539 | 103.50025 | 103.3043 | 109.34261 | 106.82872 | 86.7848 |
| CHFJPY | 175.48786 | 175.09516 | 173.28861 | 172.88214 | 173.29366 | 174.46002 | 172.27032 | 162.40387 | 114.5553 |
| CHFSGD | 1.58099 | 1.57731 | 1.5821 | 1.5872 | 1.58639 | 1.60667 | 1.49869 | 1.51951 | 1.40083 |
| EURAUD | 1.76823 | 1.76944 | 1.76364 | 1.77703 | 1.77748 | 1.80427 | 1.66076 | 1.65795 | 1.49514 |
| EURCAD | 1.56347 | 1.56306 | 1.55952 | 1.57342 | 1.57541 | 1.5667 | 1.48021 | 1.46264 | 1.48694 |
| EURCHF | 0.93666 | 0.93821 | 0.93499 | 0.93677 | 0.94099 | 0.92775 | 0.93937 | 0.96413 | 1.11639 |
| EURCZK | 24.9199 | 24.90822 | 24.94275 | 24.9156 | 24.94132 | 25.08623 | 25.13936 | 23.91824 | 26.23337 |
| EURGBP | 0.85017 | 0.85036 | 0.84985 | 0.84926 | 0.85351 | 0.86371 | 0.83773 | 0.8593 | 0.88047 |
| EURHUF | 404.32743 | 404.06371 | 404.48721 | 404.16216 | 405.50891 | 406.92011 | 412.76689 | 380.43184 | 308.7935 |
| EURJPY | 164.35884 | 164.26279 | 162.00929 | 161.93811 | 163.06007 | 161.85761 | 161.86391 | 156.92026 | 129.08425 |
| EURMXN | 22.13194 | 22.12709 | 22.18194 | 22.24775 | 22.17923 | 22.91656 | 21.17231 | 18.64912 | 21.18048 |
| EURNOK | 11.79018 | 11.7863 | 11.77296 | 11.80629 | 11.85068 | 12.05543 | 11.72333 | 11.41497 | 9.32083 |
| EURNZD | 1.91073 | 1.91194 | 1.90386 | 1.91696 | 1.90749 | 1.95085 | 1.83783 | 1.79557 | 1.61803 |
| EURPLN | 4.28322 | 4.28058 | 4.28179 | 4.26727 | 4.27314 | 4.26702 | 4.26383 | 4.44909 | 4.25066 |
| EURSEK | 11.01727 | 11.00991 | 10.93726 | 10.97171 | 11.00181 | 11.04126 | 11.49232 | 11.70143 | 9.62091 |
| EURSGD | 1.4809 | 1.47993 | 1.47932 | 1.48691 | 1.49288 | 1.49057 | 1.4079 | 1.47486 | 1.57911 |
| EURTRY | 43.54145 | 43.48575 | 43.67008 | 43.86936 | 43.67946 | 42.49451 | 36.45081 | 28.97414 | 4.0462 |
| EURUSD | 1.12907 | 1.1282 | 1.13107 | 1.13744 | 1.13554 | 1.12097 | 1.02842 | 1.09956 | 1.15733 |
| EURZAR | 20.93654 | 20.9835 | 21.04918 | 21.10573 | 21.24447 | 21.72242 | 19.43402 | 20.23379 | 15.27634 |
| GBPAUD | 2.07988 | 2.08091 | 2.07532 | 2.09261 | 2.08248 | 2.0889 | 1.98051 | 1.91782 | 1.69788 |
| GBPCAD | 1.83903 | 1.83817 | 1.8351 | 1.8531 | 1.84577 | 1.8139 | 1.76557 | 1.70217 | 1.68916 |
| GBPCHF | 1.10162 | 1.10323 | 1.1001 | 1.10295 | 1.10245 | 1.07418 | 1.12132 | 1.12311 | 1.27907 |
| GBPJPY | 193.31034 | 193.15754 | 190.62361 | 190.7785 | 191.03966 | 187.40148 | 193.46023 | 182.4969 | 146.55793 |
| GBPMXN | 26.03089 | 26.04727 | 26.10325 | 26.20177 | 25.98219 | 26.53052 | 25.27434 | 21.70893 | 24.27143 |
| GBPNOK | 13.8659 | 13.86055 | 13.84895 | 13.90245 | 13.88242 | 13.95507 | 13.9903 | 13.27967 | 10.70454 |
| GBPNZD | 2.24747 | 2.24845 | 2.24027 | 2.25752 | 2.23479 | 2.25867 | 2.19428 | 2.08888 | 1.83739 |
| GBPSEK | 12.95682 | 12.94511 | 12.86691 | 12.91748 | 12.88805 | 12.78216 | 13.7153 | 13.63107 | 11.63776 |
| GBPSGD | 1.74184 | 1.74034 | 1.74065 | 1.75082 | 1.74905 | 1.72576 | 1.68061 | 1.71487 | 1.78391 |
| GBPTRY | 51.27603 | 51.21637 | 51.31104 | 51.60648 | 51.18368 | 49.15823 | 43.50235 | 33.67378 | 4.63512 |
| GBPUSD | 1.32807 | 1.32681 | 1.33094 | 1.33938 | 1.33039 | 1.2978 | 1.22825 | 1.27782 | 1.31393 |
| NOKJPY | 13.92193 | 13.91639 | 13.74102 | 13.69659 | 13.73618 | 13.40927 | 13.79949 | 13.70065 | 11.84964 |
| NOKSEK | 0.93371 | 0.93343 | 0.92832 | 0.92862 | 0.92736 | 0.91502 | 0.97905 | 1.00298 | 1.03181 |
| NZDCAD | 0.81822 | 0.81748 | 0.8191 | 0.82079 | 0.82584 | 0.80304 | 0.80525 | 0.81168 | 0.93096 |
| NZDCHF | 0.49017 | 0.49067 | 0.49105 | 0.48862 | 0.49325 | 0.47553 | 0.51111 | 0.53685 | 0.69991 |
| NZDJPY | 86.00884 | 85.9017 | 85.0845 | 84.49968 | 85.47789 | 82.9612 | 88.054 | 87.26801 | 79.90554 |
| NZDUSD | 0.59088 | 0.59005 | 0.59406 | 0.59326 | 0.59527 | 0.57457 | 0.55734 | 0.61068 | 0.71398 |
| SEKJPY | 14.87296 | 14.87861 | 14.76614 | 14.71555 | 14.77434 | 14.62389 | 14.0613 | 13.38446 | 12.14981 |
| SGDJPY | 110.97098 | 110.9792 | 109.50146 | 108.89412 | 109.2042 | 108.58062 | 115.09925 | 105.5335 | 78.55107 |
| USDCAD | 1.38487 | 1.38567 | 1.37905 | 1.38364 | 1.38745 | 1.39791 | 1.43882 | 1.33262 | 1.28623 |
| USDCHF | 0.8296 | 0.83161 | 0.82665 | 0.8236 | 0.82868 | 0.82778 | 0.91296 | 0.87837 | 0.97687 |
| USDCNH | 7.27798 | 7.27955 | 7.27317 | 7.26803 | 7.29651 | 7.31972 | 7.3508 | 7.20842 | 6.76562 |
| USDCZK | 22.0645 | 22.06538 | 22.03473 | 21.89722 | 21.95983 | 22.38084 | 24.4432 | 21.79274 | 22.59884 |
| USDHUF | 358.06636 | 358.10891 | 357.5795 | 355.28991 | 357.10841 | 363.09464 | 401.27795 | 346.41232 | 274.16936 |
| USDJPY | 145.55689 | 145.58236 | 143.22232 | 142.43775 | 143.59702 | 144.40984 | 157.50623 | 142.68845 | 111.54161 |
| USDMXN | 19.60307 | 19.61099 | 19.61256 | 19.56052 | 19.53174 | 20.44367 | 20.57887 | 16.97342 | 18.79286 |
| USDNOK | 10.44069 | 10.44689 | 10.4076 | 10.37862 | 10.43549 | 10.75364 | 11.36891 | 10.35425 | 8.26729 |
| USDPLN | 3.79293 | 3.79343 | 3.78395 | 3.75064 | 3.76209 | 3.80626 | 4.14333 | 4.04615 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.7583 | 9.75855 | 9.66947 | 9.6453 | 9.68798 | 9.84998 | 11.1702 | 10.59765 | 8.53986 |
| USDSGD | 1.31166 | 1.31175 | 1.30793 | 1.30729 | 1.31471 | 1.32981 | 1.3683 | 1.34165 | 1.38104 |
| USDTHB | 33.5793 | 33.59665 | 33.48498 | 33.41959 | 33.64147 | 33.83194 | 34.60976 | 34.51707 | 33.40775 |
| USDTRY | 38.55668 | 38.43526 | 38.49451 | 38.46163 | 38.43386 | 37.98008 | 35.39948 | 26.43647 | 3.58381 |
| USDZAR | 18.54435 | 18.5773 | 18.60713 | 18.55589 | 18.70628 | 19.37875 | 18.89167 | 18.26841 | 13.29837 |
| XAGAUD | 50.80541 | 50.55475 | 50.49393 | 51.60096 | 51.48184 | 50.27141 | 48.58873 | 35.7333 | 33.21979 |
| XAGEUR | 28.7285 | 28.54338 | 28.61455 | 28.98771 | 28.95555 | 27.88882 | 29.24449 | 21.60319 | 20.99597 |
| XAGUSD | 32.43941 | 32.21937 | 32.37657 | 32.97534 | 32.8965 | 30.79002 | 30.1005 | 23.72381 | 17.15214 |
| XAUAUD | 5072.75357 | 5047.20839 | 5062.60071 | 5185.02696 | 5156.52143 | 5068.59946 | 4310.17161 | 2918.97375 | 2419.90929 |
| XAUEUR | 2868.67518 | 2849.95036 | 2869.04339 | 2911.66 | 2900.41179 | 2812.04643 | 2594.47429 | 1763.19768 | 1529.05357 |
| XAUGBP | 2438.88589 | 2422.97982 | 2438.31268 | 2472.64125 | 2476.71446 | 2415.08393 | 2170.18393 | 1513.0625 | 1306.28393 |
| XAUJPY | 471436.28571 | 467857.41071 | 464444.35714 | 471709.19643 | 473303.60714 | 453037.75 | 420952.875 | 276335.93929 | 199566.9875 |
| XAUUSD | 3239.12607 | 3216.93857 | 3246.49268 | 3313.8 | 3295.27196 | 3104.83554 | 2670.71482 | 1936.45857 | 1276.40482 |
| XPDUSD | 944.71036 | 942.525 | 938.23929 | 934.62304 | 940.53125 | 916.89071 | 933.52643 | 1923.72125 | 2394.29982 |
| XPTUSD | 966.46964 | 962.58464 | 965.45821 | 980.27946 | 971.69214 | 931.87018 | 948.63304 | 995.54536 | 1057.46054 |
| ZARJPY | 7.83373 | 7.83034 | 7.68139 | 7.65857 | 7.6593 | 7.44173 | 8.31565 | 7.74731 | 8.43593 |
