Advertisement
Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89136 | 0.89102 | 0.89222 | 0.89455 | 0.89492 | 0.88374 | 0.90725 | 0.87093 | 0.98925 |
AUDCHF | 0.51965 | 0.52055 | 0.52229 | 0.52114 | 0.5213 | 0.52721 | 0.55763 | 0.57532 | 0.75221 |
AUDJPY | 94.64339 | 94.65484 | 95.22896 | 94.54346 | 94.60266 | 93.52425 | 94.22764 | 95.2027 | 86.28827 |
AUDNZD | 1.08176 | 1.08151 | 1.0825 | 1.08106 | 1.0793 | 1.07766 | 1.09727 | 1.08051 | 1.08511 |
AUDSGD | 0.83453 | 0.83521 | 0.83757 | 0.83791 | 0.83589 | 0.8326 | 0.84341 | 0.87322 | 1.05305 |
AUDUSD | 0.655 | 0.65556 | 0.65693 | 0.6584 | 0.65752 | 0.64974 | 0.63271 | 0.63884 | 0.77584 |
CADCHF | 0.58295 | 0.58418 | 0.58525 | 0.58243 | 0.58244 | 0.59653 | 0.61458 | 0.66026 | 0.75888 |
CADJPY | 106.17482 | 106.22705 | 106.71507 | 105.66971 | 105.69911 | 105.82502 | 103.85289 | 108.91472 | 87.22452 |
CHFJPY | 182.1188 | 181.82741 | 182.21062 | 181.35021 | 181.45514 | 177.38512 | 168.96746 | 164.90465 | 114.66923 |
CHFSGD | 1.60613 | 1.60443 | 1.60262 | 1.60713 | 1.60333 | 1.57916 | 1.51236 | 1.50133 | 1.3931 |
EURAUD | 1.79762 | 1.7951 | 1.78872 | 1.79174 | 1.79215 | 1.77751 | 1.71909 | 1.6654 | 1.52108 |
EURCAD | 1.60232 | 1.59949 | 1.59622 | 1.60299 | 1.60392 | 1.57088 | 1.55976 | 1.44949 | 1.50491 |
EURCHF | 0.93416 | 0.93447 | 0.93454 | 0.93403 | 0.93433 | 0.93716 | 0.95874 | 0.95853 | 1.13559 |
EURCZK | 24.62706 | 24.64599 | 24.62249 | 24.65089 | 24.72228 | 24.79767 | 25.00694 | 24.38734 | 25.95321 |
EURGBP | 0.86266 | 0.86248 | 0.86103 | 0.86463 | 0.85819 | 0.85113 | 0.83937 | 0.86518 | 0.88343 |
EURHUF | 398.31287 | 398.40393 | 398.55721 | 399.84479 | 399.39039 | 402.11629 | 398.59095 | 385.5822 | 308.93118 |
EURJPY | 170.13439 | 169.91977 | 170.37473 | 169.42884 | 169.55946 | 166.2467 | 161.9987 | 158.27635 | 131.26689 |
EURMXN | 21.93766 | 21.94025 | 21.92249 | 22.15302 | 22.09458 | 21.88743 | 21.80049 | 18.66288 | 21.46203 |
EURNOK | 11.86161 | 11.84607 | 11.8153 | 11.86606 | 11.87511 | 11.46367 | 11.51549 | 11.51978 | 9.42276 |
EURNZD | 1.94459 | 1.94142 | 1.93668 | 1.93706 | 1.93436 | 1.91553 | 1.88642 | 1.79828 | 1.65396 |
EURPLN | 4.24107 | 4.24569 | 4.23974 | 4.26177 | 4.24274 | 4.26858 | 4.18277 | 4.55316 | 4.23437 |
EURSEK | 11.25777 | 11.25033 | 11.26247 | 11.22443 | 11.14203 | 10.95964 | 10.99143 | 11.59833 | 9.65756 |
EURSGD | 1.50045 | 1.49936 | 1.49853 | 1.5016 | 1.49823 | 1.48001 | 1.45002 | 1.45359 | 1.59533 |
EURTRY | 46.95919 | 46.94883 | 46.77233 | 47.03728 | 46.91944 | 45.5449 | 40.41636 | 29.09692 | 4.18351 |
EURUSD | 1.17752 | 1.17685 | 1.17533 | 1.17983 | 1.17843 | 1.15494 | 1.08775 | 1.06639 | 1.18043 |
EURZAR | 20.74774 | 20.72751 | 20.57065 | 20.71521 | 20.86459 | 20.67969 | 19.77593 | 20.13134 | 15.40962 |
GBPAUD | 2.08372 | 2.0813 | 2.07722 | 2.07184 | 2.08817 | 2.08839 | 2.04805 | 1.90457 | 1.72177 |
GBPCAD | 1.85733 | 1.85453 | 1.85376 | 1.85368 | 1.86891 | 1.84564 | 1.85823 | 1.67725 | 1.7038 |
GBPCHF | 1.08284 | 1.08346 | 1.08514 | 1.0799 | 1.08864 | 1.10106 | 1.14217 | 1.10845 | 1.2954 |
GBPJPY | 197.21875 | 197.01114 | 197.85957 | 195.9243 | 197.56636 | 195.32587 | 192.99579 | 183.13668 | 148.56746 |
GBPMXN | 25.43168 | 25.43041 | 25.46044 | 25.61272 | 25.74434 | 25.71526 | 25.97188 | 21.58073 | 24.37257 |
GBPNOK | 13.74329 | 13.74032 | 13.72947 | 13.71548 | 13.8322 | 13.46716 | 13.71701 | 13.32532 | 10.77661 |
GBPNZD | 2.25405 | 2.25096 | 2.249 | 2.24009 | 2.25388 | 2.25057 | 2.24739 | 2.07848 | 1.87221 |
GBPSEK | 13.04842 | 13.03988 | 13.07655 | 12.97648 | 12.98024 | 12.87511 | 13.09014 | 13.59514 | 11.63776 |
GBPSGD | 1.73923 | 1.7384 | 1.74016 | 1.73637 | 1.74563 | 1.73887 | 1.7275 | 1.67991 | 1.7922 |
GBPTRY | 54.39105 | 54.43629 | 54.30586 | 54.34784 | 54.60907 | 53.5054 | 48.15758 | 33.67706 | 4.75016 |
GBPUSD | 1.3649 | 1.36446 | 1.36493 | 1.3643 | 1.37309 | 1.35695 | 1.2959 | 1.23199 | 1.33596 |
NOKJPY | 14.32662 | 14.32996 | 14.37496 | 14.24893 | 14.25462 | 14.48616 | 14.04929 | 13.71403 | 11.84964 |
NOKSEK | 0.94839 | 0.94915 | 0.95118 | 0.94464 | 0.93733 | 0.95532 | 0.9535 | 0.97546 | 1.02452 |
NZDCAD | 0.82394 | 0.82382 | 0.82388 | 0.82714 | 0.82904 | 0.82001 | 0.82678 | 0.80695 | 0.91965 |
NZDCHF | 0.48033 | 0.48128 | 0.48227 | 0.48183 | 0.4829 | 0.48919 | 0.50817 | 0.53277 | 0.69622 |
NZDJPY | 87.485 | 87.5165 | 87.93111 | 87.41955 | 87.63577 | 86.77964 | 85.86836 | 87.9076 | 79.78382 |
NZDUSD | 0.60548 | 0.60613 | 0.6067 | 0.60878 | 0.60911 | 0.60289 | 0.57659 | 0.59204 | 0.71537 |
SEKJPY | 15.07389 | 15.06646 | 15.07502 | 15.04816 | 15.1695 | 15.12907 | 14.69461 | 13.44243 | 12.14981 |
SGDJPY | 113.38162 | 113.31618 | 113.61843 | 112.7948 | 113.12852 | 112.31868 | 111.69179 | 108.77453 | 78.55107 |
USDCAD | 1.36088 | 1.35924 | 1.35818 | 1.35884 | 1.36117 | 1.36024 | 1.43407 | 1.3621 | 1.27573 |
USDCHF | 0.79332 | 0.79406 | 0.7951 | 0.79162 | 0.79284 | 0.81144 | 0.88141 | 0.89975 | 0.97132 |
USDCNH | 7.16544 | 7.16276 | 7.16918 | 7.16148 | 7.15668 | 7.18289 | 7.24042 | 7.29119 | 6.68619 |
USDCZK | 20.92283 | 20.94055 | 20.94517 | 20.88965 | 20.9754 | 21.46791 | 22.97835 | 22.90894 | 21.90871 |
USDHUF | 338.31921 | 338.52302 | 339.04623 | 338.87814 | 338.80407 | 348.24152 | 366.37821 | 361.84339 | 267.38677 |
USDJPY | 144.48861 | 144.38859 | 144.96132 | 143.60779 | 143.8872 | 143.94541 | 148.93057 | 148.40396 | 111.22437 |
USDMXN | 18.62927 | 18.6311 | 18.6554 | 18.77788 | 18.75158 | 18.95172 | 20.04253 | 17.51961 | 18.55583 |
USDNOK | 10.07242 | 10.06406 | 10.05169 | 10.05664 | 10.07544 | 9.92532 | 10.58582 | 10.73138 | 8.14998 |
USDPLN | 3.60107 | 3.60693 | 3.60656 | 3.61114 | 3.5993 | 3.69545 | 3.84496 | 4.27057 | 3.66531 |
USDRUB | 78.4802 | 78.49623 | 78.72496 | 78.83027 | 78.83388 | 97.92068 | 89.53771 | 78.08938 | 58.7487 |
USDSEK | 9.56028 | 9.5595 | 9.58153 | 9.51234 | 9.45389 | 9.48917 | 10.10251 | 10.99264 | 8.3575 |
USDSGD | 1.27422 | 1.27407 | 1.27498 | 1.27279 | 1.27138 | 1.28146 | 1.33309 | 1.36339 | 1.36549 |
USDTHB | 32.37682 | 32.33756 | 32.44129 | 32.34789 | 32.44766 | 32.42771 | 33.70208 | 35.56213 | 32.86573 |
USDTRY | 39.82749 | 39.83521 | 39.79842 | 39.82625 | 39.80562 | 39.39604 | 37.11947 | 27.35832 | 3.61265 |
USDZAR | 17.61977 | 17.62053 | 17.50207 | 17.55856 | 17.70399 | 17.90489 | 18.18146 | 18.68728 | 13.20457 |
XAGAUD | 56.28893 | 56.13323 | 56.05309 | 55.48589 | 54.84307 | 55.83632 | 53.02714 | 35.8092 | 33.21979 |
XAGEUR | 31.29254 | 31.25802 | 31.33779 | 30.9408 | 30.61825 | 31.4127 | 30.827 | 21.54217 | 20.99597 |
XAGUSD | 36.86686 | 36.81118 | 36.83125 | 36.47789 | 36.01145 | 36.28029 | 33.54625 | 22.94075 | 17.04905 |
XAUAUD | 5087.31429 | 5091.37393 | 5068.64482 | 5092.365 | 5018.71536 | 5262.75446 | 4733.48839 | 2991.695 | 2419.90929 |
XAUEUR | 2828.37089 | 2835.32232 | 2833.87161 | 2839.86964 | 2802.09875 | 2960.70375 | 2751.99732 | 1798.65125 | 1529.05357 |
XAUGBP | 2442.58929 | 2444.98286 | 2440.35089 | 2457.29518 | 2403.02875 | 2519.92268 | 2311.21893 | 1553.375 | 1306.28393 |
XAUJPY | 481561.35714 | 481898.17857 | 483111.44643 | 481235.76786 | 475198.71429 | 492204.08214 | 445412.32143 | 284335.43036 | 199566.9875 |
XAUUSD | 3332.17536 | 3338.95768 | 3330.70911 | 3348.11536 | 3295.72304 | 3419.53732 | 2994.82964 | 1915.41429 | 1287.96929 |
XPDUSD | 1127.74982 | 1135.52054 | 1139.79036 | 1155.08714 | 1106.00321 | 1048.72786 | 957.52786 | 2164.39589 | 2394.29982 |
XPTUSD | 1388.98964 | 1375.81411 | 1375.99214 | 1417.58036 | 1344.65911 | 1256.5325 | 990.33161 | 1009.76179 | 1057.46054 |
ZARJPY | 8.18877 | 8.18316 | 8.2652 | 8.16241 | 8.11221 | 8.02889 | 8.1752 | 7.84688 | 8.50857 |