Advertisement
Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89262 | 0.88823 | 0.88813 | 0.89162 | 0.89603 | 0.88492 | 0.90534 | 0.87169 | 0.98925 |
AUDCHF | 0.52065 | 0.51806 | 0.51754 | 0.52095 | 0.52026 | 0.52989 | 0.55701 | 0.57565 | 0.75221 |
AUDJPY | 95.43675 | 94.79209 | 94.39486 | 94.80866 | 94.46945 | 94.21877 | 94.35523 | 95.36014 | 86.28827 |
AUDNZD | 1.08637 | 1.08256 | 1.08271 | 1.08189 | 1.07999 | 1.07688 | 1.09653 | 1.08009 | 1.08511 |
AUDSGD | 0.83531 | 0.83082 | 0.83089 | 0.83655 | 0.83623 | 0.83502 | 0.84328 | 0.87274 | 1.05305 |
AUDUSD | 0.65387 | 0.64962 | 0.65067 | 0.65673 | 0.6566 | 0.65176 | 0.63205 | 0.63827 | 0.77584 |
CADCHF | 0.58324 | 0.58322 | 0.5827 | 0.58421 | 0.58057 | 0.59882 | 0.61521 | 0.66008 | 0.75888 |
CADJPY | 106.91529 | 106.71729 | 106.28291 | 106.32868 | 105.4257 | 106.46784 | 104.21362 | 109.01898 | 87.22452 |
CHFJPY | 183.29862 | 182.96384 | 182.3907 | 181.98784 | 181.57404 | 177.78189 | 169.382 | 165.11074 | 114.66923 |
CHFSGD | 1.60432 | 1.60366 | 1.60544 | 1.60582 | 1.60731 | 1.57558 | 1.51382 | 1.49947 | 1.3931 |
EURAUD | 1.7958 | 1.80493 | 1.80644 | 1.79326 | 1.79345 | 1.77281 | 1.71775 | 1.66393 | 1.52108 |
EURCAD | 1.60297 | 1.60322 | 1.60434 | 1.59891 | 1.60702 | 1.56886 | 1.55526 | 1.44992 | 1.50491 |
EURCHF | 0.93499 | 0.93511 | 0.93491 | 0.93419 | 0.93308 | 0.93954 | 0.95693 | 0.95852 | 1.13559 |
EURCZK | 24.64216 | 24.63577 | 24.61962 | 24.61616 | 24.6664 | 24.79917 | 24.99126 | 24.42616 | 25.95321 |
EURGBP | 0.86141 | 0.86135 | 0.86361 | 0.86154 | 0.85955 | 0.85206 | 0.83806 | 0.86647 | 0.88343 |
EURHUF | 399.78262 | 399.73043 | 398.9857 | 398.5097 | 399.18843 | 402.2368 | 398.61287 | 385.33912 | 308.93118 |
EURJPY | 171.38837 | 171.09732 | 170.5233 | 170.0192 | 169.4308 | 167.03409 | 162.09127 | 158.47622 | 131.26689 |
EURMXN | 21.86186 | 21.87458 | 21.95002 | 21.95718 | 22.07718 | 21.87446 | 21.78992 | 18.73568 | 21.46203 |
EURNOK | 11.85317 | 11.86054 | 11.88456 | 11.84811 | 11.88566 | 11.44113 | 11.46553 | 11.54963 | 9.42276 |
EURNZD | 1.95092 | 1.95397 | 1.95586 | 1.9401 | 1.93693 | 1.90929 | 1.88367 | 1.79641 | 1.65396 |
EURPLN | 4.24918 | 4.24703 | 4.24437 | 4.24206 | 4.25092 | 4.26984 | 4.18209 | 4.54611 | 4.23437 |
EURSEK | 11.15689 | 11.1541 | 11.22169 | 11.25626 | 11.19315 | 10.96326 | 10.96253 | 11.47625 | 9.65756 |
EURSGD | 1.5001 | 1.49968 | 1.50101 | 1.50021 | 1.49982 | 1.4804 | 1.44869 | 1.45193 | 1.59533 |
EURTRY | 46.98653 | 46.90394 | 47.02171 | 46.94446 | 47.03038 | 45.56245 | 40.70668 | 29.21985 | 4.18351 |
EURUSD | 1.17424 | 1.17258 | 1.1754 | 1.17772 | 1.17762 | 1.15548 | 1.08577 | 1.06489 | 1.18043 |
EURZAR | 20.90274 | 20.91324 | 20.86941 | 20.6149 | 20.79029 | 20.61753 | 19.74593 | 20.08608 | 15.40962 |
GBPAUD | 2.08468 | 2.09541 | 2.09171 | 2.0814 | 2.08648 | 2.0805 | 2.04962 | 1.90026 | 1.72177 |
GBPCAD | 1.86086 | 1.86129 | 1.85774 | 1.85587 | 1.86963 | 1.84118 | 1.85573 | 1.67509 | 1.7038 |
GBPCHF | 1.0854 | 1.08561 | 1.08256 | 1.08431 | 1.08555 | 1.10258 | 1.14179 | 1.10686 | 1.2954 |
GBPJPY | 198.96416 | 198.63752 | 197.45718 | 197.3392 | 197.11559 | 196.03454 | 193.40702 | 183.07719 | 148.56746 |
GBPMXN | 25.37839 | 25.3953 | 25.41627 | 25.48432 | 25.70302 | 25.67134 | 25.9997 | 21.63207 | 24.37257 |
GBPNOK | 13.75817 | 13.76755 | 13.76025 | 13.74564 | 13.82641 | 13.4262 | 13.67845 | 13.34198 | 10.77661 |
GBPNZD | 2.26479 | 2.26845 | 2.26473 | 2.25184 | 2.25341 | 2.24022 | 2.24761 | 2.07316 | 1.87221 |
GBPSEK | 12.95095 | 12.948 | 12.99206 | 13.06402 | 13.02075 | 12.86451 | 13.07586 | 13.53749 | 11.63776 |
GBPSGD | 1.74141 | 1.74106 | 1.73806 | 1.74126 | 1.74489 | 1.73736 | 1.72857 | 1.67564 | 1.7922 |
GBPTRY | 54.53485 | 54.4137 | 54.43458 | 54.42328 | 54.83061 | 53.47436 | 48.58114 | 33.77677 | 4.75016 |
GBPUSD | 1.36314 | 1.36131 | 1.36102 | 1.36696 | 1.37002 | 1.35606 | 1.29554 | 1.22843 | 1.33596 |
NOKJPY | 14.44062 | 14.39816 | 14.33104 | 14.33359 | 14.23843 | 14.58592 | 14.11879 | 13.69295 | 11.84964 |
NOKSEK | 0.94034 | 0.93909 | 0.94352 | 0.9497 | 0.94076 | 0.95757 | 0.95512 | 0.96949 | 1.02452 |
NZDCAD | 0.8216 | 0.82045 | 0.82023 | 0.82408 | 0.82965 | 0.8217 | 0.82559 | 0.80802 | 0.91965 |
NZDCHF | 0.47922 | 0.47853 | 0.47796 | 0.48146 | 0.48169 | 0.49195 | 0.50795 | 0.53332 | 0.69622 |
NZDJPY | 87.84555 | 87.55916 | 87.18162 | 87.62577 | 87.4672 | 87.47155 | 86.04127 | 88.10909 | 79.78382 |
NZDUSD | 0.60185 | 0.60007 | 0.60093 | 0.607 | 0.60794 | 0.60518 | 0.57637 | 0.59176 | 0.71537 |
SEKJPY | 15.31684 | 15.28916 | 15.15875 | 15.06418 | 15.09704 | 15.19455 | 14.74259 | 13.49648 | 12.14981 |
SGDJPY | 114.24425 | 114.01454 | 113.59661 | 113.32063 | 112.95841 | 112.82189 | 111.85916 | 109.02491 | 78.55107 |
USDCAD | 1.36521 | 1.36735 | 1.36504 | 1.35773 | 1.36494 | 1.35783 | 1.43254 | 1.36439 | 1.27573 |
USDCHF | 0.79627 | 0.79748 | 0.79541 | 0.79324 | 0.79236 | 0.81309 | 0.88136 | 0.90102 | 0.97132 |
USDCNH | 7.17258 | 7.17637 | 7.17372 | 7.16236 | 7.1658 | 7.18388 | 7.2467 | 7.28746 | 6.68619 |
USDCZK | 20.98419 | 21.00117 | 20.94431 | 20.90048 | 20.94425 | 21.45308 | 23.00413 | 22.9758 | 21.90871 |
USDHUF | 340.44682 | 340.81366 | 339.44105 | 338.36493 | 338.96425 | 348.11482 | 367.07336 | 362.12571 | 267.38677 |
USDJPY | 145.95898 | 145.91761 | 145.07979 | 144.36382 | 143.87789 | 144.56096 | 149.28998 | 148.79571 | 111.22437 |
USDMXN | 18.6192 | 18.65603 | 18.67559 | 18.64517 | 18.7482 | 18.93167 | 20.06964 | 17.61131 | 18.55583 |
USDNOK | 10.09416 | 10.11385 | 10.11088 | 10.05973 | 10.09277 | 9.90092 | 10.55898 | 10.76229 | 8.14998 |
USDPLN | 3.61805 | 3.62001 | 3.61044 | 3.60132 | 3.60915 | 3.695 | 3.8513 | 4.26984 | 3.66531 |
USDRUB | 78.4802 | 78.49623 | 78.72496 | 78.83027 | 78.83388 | 97.92068 | 89.53771 | 78.08938 | 58.7487 |
USDSEK | 9.50067 | 9.51224 | 9.54679 | 9.55737 | 9.50466 | 9.48694 | 10.09406 | 10.96904 | 8.3575 |
USDSGD | 1.27752 | 1.27915 | 1.27704 | 1.27383 | 1.27362 | 1.28121 | 1.33431 | 1.36374 | 1.36549 |
USDTHB | 32.47092 | 32.63275 | 32.60642 | 32.34631 | 32.44201 | 32.48179 | 33.74464 | 35.64968 | 32.86573 |
USDTRY | 39.97883 | 39.97271 | 39.96584 | 39.83071 | 39.80196 | 39.3907 | 37.44773 | 27.51457 | 3.61265 |
USDZAR | 17.80098 | 17.83579 | 17.75567 | 17.52059 | 17.656 | 17.84373 | 18.18752 | 18.61029 | 13.20457 |
XAGAUD | 56.22261 | 56.63198 | 56.2198 | 55.94305 | 54.85898 | 55.90839 | 53.16255 | 35.74493 | 33.21979 |
XAGEUR | 31.30564 | 31.37295 | 31.0955 | 31.2347 | 30.57986 | 31.55968 | 30.93659 | 21.51438 | 20.99597 |
XAGUSD | 36.76109 | 36.78866 | 36.57834 | 36.7537 | 36.0732 | 36.46741 | 33.62418 | 22.8799 | 17.04905 |
XAUAUD | 5090.99679 | 5142.8025 | 5088.76964 | 5071.38054 | 5074.80018 | 5216.3275 | 4765.9275 | 3000.84536 | 2419.90929 |
XAUEUR | 2834.92893 | 2849.26643 | 2814.82875 | 2831.61482 | 2829.12107 | 2942.14679 | 2773.56946 | 1805.07179 | 1529.05357 |
XAUGBP | 2442.04625 | 2454.20482 | 2431.875 | 2439.59732 | 2428.88321 | 2506.49339 | 2326.23071 | 1561.19643 | 1306.28393 |
XAUJPY | 485855.625 | 487477.5 | 480215.53571 | 481870.17857 | 479156.60714 | 491485.47143 | 449505.73214 | 285713.48036 | 199566.9875 |
XAUUSD | 3328.98429 | 3341.08768 | 3311.22982 | 3332.04143 | 3337.51304 | 3399.89786 | 3014.635 | 1919.62911 | 1287.96929 |
XPDUSD | 1113.87232 | 1112.50589 | 1112.18804 | 1138.40625 | 1109.99982 | 1037.00411 | 958.88768 | 2240.85125 | 2394.29982 |
XPTUSD | 1371.64089 | 1371.65857 | 1360.87607 | 1384.22804 | 1356.75857 | 1250.42304 | 989.67286 | 1020.96982 | 1057.46054 |
ZARJPY | 8.18811 | 8.16482 | 8.16109 | 8.22952 | 8.14005 | 8.09499 | 8.19368 | 7.87313 | 8.50857 |