Triangular Moving Average (TRIMA) Indikator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89262 0.88823 0.88813 0.89162 0.89603 0.88492 0.90534 0.87169 0.98925
AUDCHF 0.52065 0.51806 0.51754 0.52095 0.52026 0.52989 0.55701 0.57565 0.75221
AUDJPY 95.43675 94.79209 94.39486 94.80866 94.46945 94.21877 94.35523 95.36014 86.28827
AUDNZD 1.08637 1.08256 1.08271 1.08189 1.07999 1.07688 1.09653 1.08009 1.08511
AUDSGD 0.83531 0.83082 0.83089 0.83655 0.83623 0.83502 0.84328 0.87274 1.05305
AUDUSD 0.65387 0.64962 0.65067 0.65673 0.6566 0.65176 0.63205 0.63827 0.77584
CADCHF 0.58324 0.58322 0.5827 0.58421 0.58057 0.59882 0.61521 0.66008 0.75888
CADJPY 106.91529 106.71729 106.28291 106.32868 105.4257 106.46784 104.21362 109.01898 87.22452
CHFJPY 183.29862 182.96384 182.3907 181.98784 181.57404 177.78189 169.382 165.11074 114.66923
CHFSGD 1.60432 1.60366 1.60544 1.60582 1.60731 1.57558 1.51382 1.49947 1.3931
EURAUD 1.7958 1.80493 1.80644 1.79326 1.79345 1.77281 1.71775 1.66393 1.52108
EURCAD 1.60297 1.60322 1.60434 1.59891 1.60702 1.56886 1.55526 1.44992 1.50491
EURCHF 0.93499 0.93511 0.93491 0.93419 0.93308 0.93954 0.95693 0.95852 1.13559
EURCZK 24.64216 24.63577 24.61962 24.61616 24.6664 24.79917 24.99126 24.42616 25.95321
EURGBP 0.86141 0.86135 0.86361 0.86154 0.85955 0.85206 0.83806 0.86647 0.88343
EURHUF 399.78262 399.73043 398.9857 398.5097 399.18843 402.2368 398.61287 385.33912 308.93118
EURJPY 171.38837 171.09732 170.5233 170.0192 169.4308 167.03409 162.09127 158.47622 131.26689
EURMXN 21.86186 21.87458 21.95002 21.95718 22.07718 21.87446 21.78992 18.73568 21.46203
EURNOK 11.85317 11.86054 11.88456 11.84811 11.88566 11.44113 11.46553 11.54963 9.42276
EURNZD 1.95092 1.95397 1.95586 1.9401 1.93693 1.90929 1.88367 1.79641 1.65396
EURPLN 4.24918 4.24703 4.24437 4.24206 4.25092 4.26984 4.18209 4.54611 4.23437
EURSEK 11.15689 11.1541 11.22169 11.25626 11.19315 10.96326 10.96253 11.47625 9.65756
EURSGD 1.5001 1.49968 1.50101 1.50021 1.49982 1.4804 1.44869 1.45193 1.59533
EURTRY 46.98653 46.90394 47.02171 46.94446 47.03038 45.56245 40.70668 29.21985 4.18351
EURUSD 1.17424 1.17258 1.1754 1.17772 1.17762 1.15548 1.08577 1.06489 1.18043
EURZAR 20.90274 20.91324 20.86941 20.6149 20.79029 20.61753 19.74593 20.08608 15.40962
GBPAUD 2.08468 2.09541 2.09171 2.0814 2.08648 2.0805 2.04962 1.90026 1.72177
GBPCAD 1.86086 1.86129 1.85774 1.85587 1.86963 1.84118 1.85573 1.67509 1.7038
GBPCHF 1.0854 1.08561 1.08256 1.08431 1.08555 1.10258 1.14179 1.10686 1.2954
GBPJPY 198.96416 198.63752 197.45718 197.3392 197.11559 196.03454 193.40702 183.07719 148.56746
GBPMXN 25.37839 25.3953 25.41627 25.48432 25.70302 25.67134 25.9997 21.63207 24.37257
GBPNOK 13.75817 13.76755 13.76025 13.74564 13.82641 13.4262 13.67845 13.34198 10.77661
GBPNZD 2.26479 2.26845 2.26473 2.25184 2.25341 2.24022 2.24761 2.07316 1.87221
GBPSEK 12.95095 12.948 12.99206 13.06402 13.02075 12.86451 13.07586 13.53749 11.63776
GBPSGD 1.74141 1.74106 1.73806 1.74126 1.74489 1.73736 1.72857 1.67564 1.7922
GBPTRY 54.53485 54.4137 54.43458 54.42328 54.83061 53.47436 48.58114 33.77677 4.75016
GBPUSD 1.36314 1.36131 1.36102 1.36696 1.37002 1.35606 1.29554 1.22843 1.33596
NOKJPY 14.44062 14.39816 14.33104 14.33359 14.23843 14.58592 14.11879 13.69295 11.84964
NOKSEK 0.94034 0.93909 0.94352 0.9497 0.94076 0.95757 0.95512 0.96949 1.02452
NZDCAD 0.8216 0.82045 0.82023 0.82408 0.82965 0.8217 0.82559 0.80802 0.91965
NZDCHF 0.47922 0.47853 0.47796 0.48146 0.48169 0.49195 0.50795 0.53332 0.69622
NZDJPY 87.84555 87.55916 87.18162 87.62577 87.4672 87.47155 86.04127 88.10909 79.78382
NZDUSD 0.60185 0.60007 0.60093 0.607 0.60794 0.60518 0.57637 0.59176 0.71537
SEKJPY 15.31684 15.28916 15.15875 15.06418 15.09704 15.19455 14.74259 13.49648 12.14981
SGDJPY 114.24425 114.01454 113.59661 113.32063 112.95841 112.82189 111.85916 109.02491 78.55107
USDCAD 1.36521 1.36735 1.36504 1.35773 1.36494 1.35783 1.43254 1.36439 1.27573
USDCHF 0.79627 0.79748 0.79541 0.79324 0.79236 0.81309 0.88136 0.90102 0.97132
USDCNH 7.17258 7.17637 7.17372 7.16236 7.1658 7.18388 7.2467 7.28746 6.68619
USDCZK 20.98419 21.00117 20.94431 20.90048 20.94425 21.45308 23.00413 22.9758 21.90871
USDHUF 340.44682 340.81366 339.44105 338.36493 338.96425 348.11482 367.07336 362.12571 267.38677
USDJPY 145.95898 145.91761 145.07979 144.36382 143.87789 144.56096 149.28998 148.79571 111.22437
USDMXN 18.6192 18.65603 18.67559 18.64517 18.7482 18.93167 20.06964 17.61131 18.55583
USDNOK 10.09416 10.11385 10.11088 10.05973 10.09277 9.90092 10.55898 10.76229 8.14998
USDPLN 3.61805 3.62001 3.61044 3.60132 3.60915 3.695 3.8513 4.26984 3.66531
USDRUB 78.4802 78.49623 78.72496 78.83027 78.83388 97.92068 89.53771 78.08938 58.7487
USDSEK 9.50067 9.51224 9.54679 9.55737 9.50466 9.48694 10.09406 10.96904 8.3575
USDSGD 1.27752 1.27915 1.27704 1.27383 1.27362 1.28121 1.33431 1.36374 1.36549
USDTHB 32.47092 32.63275 32.60642 32.34631 32.44201 32.48179 33.74464 35.64968 32.86573
USDTRY 39.97883 39.97271 39.96584 39.83071 39.80196 39.3907 37.44773 27.51457 3.61265
USDZAR 17.80098 17.83579 17.75567 17.52059 17.656 17.84373 18.18752 18.61029 13.20457
XAGAUD 56.22261 56.63198 56.2198 55.94305 54.85898 55.90839 53.16255 35.74493 33.21979
XAGEUR 31.30564 31.37295 31.0955 31.2347 30.57986 31.55968 30.93659 21.51438 20.99597
XAGUSD 36.76109 36.78866 36.57834 36.7537 36.0732 36.46741 33.62418 22.8799 17.04905
XAUAUD 5090.99679 5142.8025 5088.76964 5071.38054 5074.80018 5216.3275 4765.9275 3000.84536 2419.90929
XAUEUR 2834.92893 2849.26643 2814.82875 2831.61482 2829.12107 2942.14679 2773.56946 1805.07179 1529.05357
XAUGBP 2442.04625 2454.20482 2431.875 2439.59732 2428.88321 2506.49339 2326.23071 1561.19643 1306.28393
XAUJPY 485855.625 487477.5 480215.53571 481870.17857 479156.60714 491485.47143 449505.73214 285713.48036 199566.9875
XAUUSD 3328.98429 3341.08768 3311.22982 3332.04143 3337.51304 3399.89786 3014.635 1919.62911 1287.96929
XPDUSD 1113.87232 1112.50589 1112.18804 1138.40625 1109.99982 1037.00411 958.88768 2240.85125 2394.29982
XPTUSD 1371.64089 1371.65857 1360.87607 1384.22804 1356.75857 1250.42304 989.67286 1020.96982 1057.46054
ZARJPY 8.18811 8.16482 8.16109 8.22952 8.14005 8.09499 8.19368 7.87313 8.50857