Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90356 | 0.90326 | 0.90277 | 0.9027 | 0.9028 | 0.90378 | 0.89703 | 0.88745 | 0.88459 |
AUDCHF | 0.59874 | 0.59863 | 0.59813 | 0.59769 | 0.59752 | 0.59782 | 0.59724 | 0.582 | 0.58147 |
AUDJPY | 102.62145 | 102.58752 | 102.53548 | 102.45657 | 102.37789 | 102.14996 | 101.85125 | 98.43699 | 95.79893 |
AUDNZD | 1.09682 | 1.09674 | 1.09614 | 1.09611 | 1.09584 | 1.09721 | 1.09955 | 1.07869 | 1.08077 |
AUDSGD | 0.89297 | 0.89277 | 0.89207 | 0.89176 | 0.89159 | 0.89185 | 0.88941 | 0.88041 | 0.88301 |
AUDUSD | 0.65843 | 0.65813 | 0.65767 | 0.65744 | 0.65763 | 0.65808 | 0.655 | 0.65223 | 0.65472 |
CADCHF | 0.66253 | 0.66265 | 0.66254 | 0.66209 | 0.66183 | 0.6614 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.57493 | 113.57204 | 113.57254 | 113.49375 | 113.39366 | 113.01939 | 113.53326 | 110.97797 | 108.03205 |
CHFJPY | 171.38971 | 171.36488 | 171.41577 | 171.40864 | 171.32189 | 170.81595 | 170.47674 | 168.42859 | 164.37823 |
CHFSGD | 1.49143 | 1.49141 | 1.49143 | 1.49202 | 1.49215 | 1.49181 | 1.48837 | 1.50584 | 1.51518 |
EURAUD | 1.62992 | 1.63014 | 1.63183 | 1.63249 | 1.63325 | 1.63321 | 1.63626 | 1.65073 | 1.64873 |
EURCAD | 1.4728 | 1.4725 | 1.47319 | 1.47368 | 1.47454 | 1.47612 | 1.46794 | 1.46623 | 1.45785 |
EURCHF | 0.97596 | 0.97589 | 0.97607 | 0.97576 | 0.97595 | 0.97643 | 0.97773 | 0.96605 | 0.95938 |
EURCZK | 24.92812 | 24.92006 | 24.96521 | 24.98452 | 24.99815 | 25.0173 | 25.07302 | 25.2358 | 24.32518 |
EURGBP | 0.86018 | 0.86052 | 0.85977 | 0.86005 | 0.86009 | 0.86012 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 387.8127 | 387.7928 | 387.96777 | 388.17646 | 388.42266 | 388.72546 | 390.46091 | 392.13179 | 382.68943 |
EURJPY | 167.28346 | 167.24318 | 167.32455 | 167.26262 | 167.21179 | 166.8358 | 166.70527 | 163.19866 | 157.8779 |
EURMXN | 18.1802 | 18.17067 | 18.18818 | 18.18458 | 18.18855 | 18.17238 | 18.26448 | 18.1745 | 18.69205 |
EURNOK | 11.71965 | 11.72124 | 11.72316 | 11.7196 | 11.71583 | 11.73207 | 11.77115 | 11.54552 | 11.52912 |
EURNZD | 1.78784 | 1.78794 | 1.78877 | 1.78944 | 1.78982 | 1.79201 | 1.79961 | 1.78714 | 1.7812 |
EURPLN | 4.29079 | 4.29108 | 4.29457 | 4.29653 | 4.29812 | 4.306 | 4.31927 | 4.30687 | 4.43776 |
EURSEK | 11.71934 | 11.71795 | 11.72235 | 11.72653 | 11.72591 | 11.71218 | 11.63794 | 11.10558 | 11.52977 |
EURSGD | 1.45571 | 1.45549 | 1.45581 | 1.45589 | 1.45629 | 1.45669 | 1.45577 | 1.4564 | 1.45558 |
EURTRY | 34.59947 | 34.60525 | 34.63084 | 34.65798 | 34.71437 | 34.69681 | 34.70922 | 34.36494 | 29.69779 |
EURUSD | 1.07324 | 1.07291 | 1.07326 | 1.07332 | 1.07412 | 1.07481 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.89237 | 19.867 | 19.88841 | 19.90855 | 19.94332 | 19.94488 | 20.01468 | 20.41049 | 20.19152 |
GBPAUD | 1.89475 | 1.89422 | 1.89783 | 1.898 | 1.89878 | 1.89873 | 1.9114 | 1.92712 | 1.90766 |
GBPCAD | 1.71211 | 1.71105 | 1.71336 | 1.7134 | 1.7143 | 1.71613 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13451 | 1.13397 | 1.13516 | 1.13444 | 1.13459 | 1.13507 | 1.14168 | 1.12739 | 1.11273 |
GBPJPY | 194.46259 | 194.33909 | 194.60293 | 194.47048 | 194.40027 | 193.96132 | 194.71491 | 190.48387 | 183.09605 |
GBPMXN | 21.13276 | 21.11493 | 21.15296 | 21.14237 | 21.14576 | 21.12724 | 21.33192 | 21.23344 | 21.68115 |
GBPNOK | 13.62364 | 13.61975 | 13.63378 | 13.62541 | 13.62043 | 13.63809 | 13.74743 | 13.48529 | 13.37342 |
GBPNZD | 2.07819 | 2.07751 | 2.08036 | 2.0805 | 2.08082 | 2.08337 | 2.10196 | 2.08712 | 2.06614 |
GBPSEK | 13.62393 | 13.61587 | 13.63255 | 13.63335 | 13.63122 | 13.6145 | 13.64345 | 13.29426 | 13.37506 |
GBPSGD | 1.69219 | 1.69133 | 1.6931 | 1.69268 | 1.69307 | 1.69356 | 1.70014 | 1.70028 | 1.68825 |
GBPTRY | 40.20368 | 40.18308 | 40.22721 | 40.24447 | 40.35053 | 40.32436 | 40.52977 | 40.0667 | 34.39432 |
GBPUSD | 1.2476 | 1.24672 | 1.24823 | 1.24791 | 1.24877 | 1.24958 | 1.25211 | 1.26336 | 1.25266 |
GBPZAR | 23.12632 | 23.1376 | 23.15286 | 23.17553 | 23.20175 | 23.19811 | 23.43719 | 23.84996 | 23.42525 |
NOKJPY | 14.26651 | 14.2591 | 14.26129 | 14.25973 | 14.25895 | 14.20348 | 14.15183 | 14.09035 | 13.67435 |
NOKSEK | 0.99971 | 0.9993 | 0.99939 | 1.00002 | 1.00009 | 0.99766 | 0.98701 | 0.97212 | 0.98361 |
NZDCAD | 0.82366 | 0.82349 | 0.82348 | 0.82346 | 0.82375 | 0.82361 | 0.8157 | 0.82116 | 0.81838 |
NZDCHF | 0.54581 | 0.54575 | 0.5456 | 0.54523 | 0.54521 | 0.54476 | 0.54307 | 0.53963 | 0.53838 |
NZDJPY | 93.55741 | 93.53173 | 93.53345 | 93.46414 | 93.41416 | 93.08732 | 92.62018 | 91.21824 | 88.60336 |
NZDUSD | 0.60021 | 0.60004 | 0.59995 | 0.59977 | 0.60008 | 0.59974 | 0.59553 | 0.60461 | 0.60637 |
SEKJPY | 14.25636 | 14.24795 | 14.24046 | 14.23021 | 14.22471 | 14.20665 | 14.25469 | 14.31826 | 13.67885 |
SGDJPY | 114.90046 | 114.88541 | 114.9212 | 114.87204 | 114.8054 | 114.51436 | 114.5014 | 111.86998 | 108.37831 |
USDCAD | 1.37233 | 1.3725 | 1.37272 | 1.37311 | 1.37287 | 1.37342 | 1.36959 | 1.35471 | 1.3495 |
USDCHF | 0.90935 | 0.90957 | 0.90947 | 0.90912 | 0.90862 | 0.90838 | 0.91194 | 0.89249 | 0.88794 |
USDCNH | 7.23201 | 7.23317 | 7.2323 | 7.23147 | 7.22965 | 7.22794 | 7.23452 | 7.22759 | 7.20562 |
USDCZK | 23.22146 | 23.22551 | 23.2618 | 23.27838 | 23.27388 | 23.27633 | 23.38331 | 23.3654 | 22.51729 |
USDHKD | 7.81573 | 7.81854 | 7.81924 | 7.81945 | 7.82029 | 7.81585 | 7.82301 | 7.82536 | 7.82414 |
USDHUF | 361.35102 | 361.4455 | 361.49387 | 361.66664 | 361.63487 | 361.67755 | 364.39398 | 363.18904 | 354.2377 |
USDJPY | 155.86641 | 155.87679 | 155.90243 | 155.8388 | 155.67461 | 155.22338 | 155.51209 | 150.85282 | 146.08959 |
USDMXN | 16.93711 | 16.93543 | 16.94722 | 16.94312 | 16.93416 | 16.90796 | 17.03044 | 16.80867 | 17.2947 |
USDNOK | 10.9195 | 10.92437 | 10.92268 | 10.91878 | 10.90739 | 10.91451 | 10.96829 | 10.62332 | 10.66225 |
USDPLN | 3.99764 | 3.99918 | 4.00123 | 4.00284 | 4.00138 | 4.00607 | 4.02878 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 92.65929 | 92.65929 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
USDSEK | 10.92007 | 10.92182 | 10.92213 | 10.92552 | 10.91678 | 10.89612 | 10.86375 | 10.44144 | 10.67182 |
USDSGD | 1.3564 | 1.35663 | 1.35644 | 1.35644 | 1.35581 | 1.35532 | 1.35789 | 1.34576 | 1.34705 |
USDTHB | 36.90856 | 36.91149 | 36.92007 | 36.9109 | 36.91033 | 36.92823 | 36.88601 | 35.88943 | 35.30875 |
USDTRY | 32.21614 | 32.21378 | 32.20589 | 32.23073 | 32.24674 | 32.25924 | 32.41355 | 31.7757 | 27.5052 |
USDZAR | 18.5343 | 18.51664 | 18.53072 | 18.54856 | 18.56739 | 18.55723 | 18.64162 | 18.6396 | 18.66976 |
XAGAUD | 42.06032 | 42.06859 | 42.0133 | 42.00789 | 41.8513 | 41.49691 | 41.00113 | 38.3567 | 36.17305 |
XAGEUR | 25.80866 | 25.81117 | 25.74413 | 25.73004 | 25.6227 | 25.40591 | 25.05784 | 23.23894 | 21.94864 |
XAGUSD | 27.70356 | 27.69358 | 27.63049 | 27.617 | 27.52127 | 27.30585 | 26.86626 | 25.09464 | 23.72219 |
XAUAUD | 3517.58964 | 3516.73661 | 3513.01 | 3515.62946 | 3515.64554 | 3514.96661 | 3534.35714 | 3346.16214 | 3036.33964 |
XAUEUR | 2158.19036 | 2157.37036 | 2152.72554 | 2153.47268 | 2152.47464 | 2152.11661 | 2158.93411 | 2025.66768 | 1841.25714 |
XAUGBP | 1855.42964 | 1855.99786 | 1850.85768 | 1852.08161 | 1851.34589 | 1851.02821 | 1847.78446 | 1731.46964 | 1585.80536 |
XAUJPY | 361017.14643 | 360825.92679 | 360212.92857 | 360207.19643 | 359932.05357 | 359061.66071 | 360153.61607 | 330407.90536 | 290779.79821 |
XAUUSD | 2316.16464 | 2314.74804 | 2310.45464 | 2311.36875 | 2312.03661 | 2313.17125 | 2315.54304 | 2188.60607 | 1990.09 |
XPDUSD | 949.34143 | 950.35786 | 951.24429 | 951.08804 | 954.175 | - | 1683.83411 | 1857.62268 | 2029.07464 |
XPTUSD | 980.40589 | 979.53036 | 981.37893 | 980.78786 | 979.54911 | - | 1034.4975 | 997.37804 | 936.12054 |
ZARJPY | 8.40449 | 8.41263 | 8.40564 | 8.39476 | 8.37673 | 8.35616 | 8.31339 | 7.97679 | 7.80636 |