Triangular Moving Average (TRIMA) Indikator

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89136 0.89102 0.89222 0.89455 0.89492 0.88374 0.90725 0.87093 0.98925
AUDCHF 0.51965 0.52055 0.52229 0.52114 0.5213 0.52721 0.55763 0.57532 0.75221
AUDJPY 94.64339 94.65484 95.22896 94.54346 94.60266 93.52425 94.22764 95.2027 86.28827
AUDNZD 1.08176 1.08151 1.0825 1.08106 1.0793 1.07766 1.09727 1.08051 1.08511
AUDSGD 0.83453 0.83521 0.83757 0.83791 0.83589 0.8326 0.84341 0.87322 1.05305
AUDUSD 0.655 0.65556 0.65693 0.6584 0.65752 0.64974 0.63271 0.63884 0.77584
CADCHF 0.58295 0.58418 0.58525 0.58243 0.58244 0.59653 0.61458 0.66026 0.75888
CADJPY 106.17482 106.22705 106.71507 105.66971 105.69911 105.82502 103.85289 108.91472 87.22452
CHFJPY 182.1188 181.82741 182.21062 181.35021 181.45514 177.38512 168.96746 164.90465 114.66923
CHFSGD 1.60613 1.60443 1.60262 1.60713 1.60333 1.57916 1.51236 1.50133 1.3931
EURAUD 1.79762 1.7951 1.78872 1.79174 1.79215 1.77751 1.71909 1.6654 1.52108
EURCAD 1.60232 1.59949 1.59622 1.60299 1.60392 1.57088 1.55976 1.44949 1.50491
EURCHF 0.93416 0.93447 0.93454 0.93403 0.93433 0.93716 0.95874 0.95853 1.13559
EURCZK 24.62706 24.64599 24.62249 24.65089 24.72228 24.79767 25.00694 24.38734 25.95321
EURGBP 0.86266 0.86248 0.86103 0.86463 0.85819 0.85113 0.83937 0.86518 0.88343
EURHUF 398.31287 398.40393 398.55721 399.84479 399.39039 402.11629 398.59095 385.5822 308.93118
EURJPY 170.13439 169.91977 170.37473 169.42884 169.55946 166.2467 161.9987 158.27635 131.26689
EURMXN 21.93766 21.94025 21.92249 22.15302 22.09458 21.88743 21.80049 18.66288 21.46203
EURNOK 11.86161 11.84607 11.8153 11.86606 11.87511 11.46367 11.51549 11.51978 9.42276
EURNZD 1.94459 1.94142 1.93668 1.93706 1.93436 1.91553 1.88642 1.79828 1.65396
EURPLN 4.24107 4.24569 4.23974 4.26177 4.24274 4.26858 4.18277 4.55316 4.23437
EURSEK 11.25777 11.25033 11.26247 11.22443 11.14203 10.95964 10.99143 11.59833 9.65756
EURSGD 1.50045 1.49936 1.49853 1.5016 1.49823 1.48001 1.45002 1.45359 1.59533
EURTRY 46.95919 46.94883 46.77233 47.03728 46.91944 45.5449 40.41636 29.09692 4.18351
EURUSD 1.17752 1.17685 1.17533 1.17983 1.17843 1.15494 1.08775 1.06639 1.18043
EURZAR 20.74774 20.72751 20.57065 20.71521 20.86459 20.67969 19.77593 20.13134 15.40962
GBPAUD 2.08372 2.0813 2.07722 2.07184 2.08817 2.08839 2.04805 1.90457 1.72177
GBPCAD 1.85733 1.85453 1.85376 1.85368 1.86891 1.84564 1.85823 1.67725 1.7038
GBPCHF 1.08284 1.08346 1.08514 1.0799 1.08864 1.10106 1.14217 1.10845 1.2954
GBPJPY 197.21875 197.01114 197.85957 195.9243 197.56636 195.32587 192.99579 183.13668 148.56746
GBPMXN 25.43168 25.43041 25.46044 25.61272 25.74434 25.71526 25.97188 21.58073 24.37257
GBPNOK 13.74329 13.74032 13.72947 13.71548 13.8322 13.46716 13.71701 13.32532 10.77661
GBPNZD 2.25405 2.25096 2.249 2.24009 2.25388 2.25057 2.24739 2.07848 1.87221
GBPSEK 13.04842 13.03988 13.07655 12.97648 12.98024 12.87511 13.09014 13.59514 11.63776
GBPSGD 1.73923 1.7384 1.74016 1.73637 1.74563 1.73887 1.7275 1.67991 1.7922
GBPTRY 54.39105 54.43629 54.30586 54.34784 54.60907 53.5054 48.15758 33.67706 4.75016
GBPUSD 1.3649 1.36446 1.36493 1.3643 1.37309 1.35695 1.2959 1.23199 1.33596
NOKJPY 14.32662 14.32996 14.37496 14.24893 14.25462 14.48616 14.04929 13.71403 11.84964
NOKSEK 0.94839 0.94915 0.95118 0.94464 0.93733 0.95532 0.9535 0.97546 1.02452
NZDCAD 0.82394 0.82382 0.82388 0.82714 0.82904 0.82001 0.82678 0.80695 0.91965
NZDCHF 0.48033 0.48128 0.48227 0.48183 0.4829 0.48919 0.50817 0.53277 0.69622
NZDJPY 87.485 87.5165 87.93111 87.41955 87.63577 86.77964 85.86836 87.9076 79.78382
NZDUSD 0.60548 0.60613 0.6067 0.60878 0.60911 0.60289 0.57659 0.59204 0.71537
SEKJPY 15.07389 15.06646 15.07502 15.04816 15.1695 15.12907 14.69461 13.44243 12.14981
SGDJPY 113.38162 113.31618 113.61843 112.7948 113.12852 112.31868 111.69179 108.77453 78.55107
USDCAD 1.36088 1.35924 1.35818 1.35884 1.36117 1.36024 1.43407 1.3621 1.27573
USDCHF 0.79332 0.79406 0.7951 0.79162 0.79284 0.81144 0.88141 0.89975 0.97132
USDCNH 7.16544 7.16276 7.16918 7.16148 7.15668 7.18289 7.24042 7.29119 6.68619
USDCZK 20.92283 20.94055 20.94517 20.88965 20.9754 21.46791 22.97835 22.90894 21.90871
USDHUF 338.31921 338.52302 339.04623 338.87814 338.80407 348.24152 366.37821 361.84339 267.38677
USDJPY 144.48861 144.38859 144.96132 143.60779 143.8872 143.94541 148.93057 148.40396 111.22437
USDMXN 18.62927 18.6311 18.6554 18.77788 18.75158 18.95172 20.04253 17.51961 18.55583
USDNOK 10.07242 10.06406 10.05169 10.05664 10.07544 9.92532 10.58582 10.73138 8.14998
USDPLN 3.60107 3.60693 3.60656 3.61114 3.5993 3.69545 3.84496 4.27057 3.66531
USDRUB 78.4802 78.49623 78.72496 78.83027 78.83388 97.92068 89.53771 78.08938 58.7487
USDSEK 9.56028 9.5595 9.58153 9.51234 9.45389 9.48917 10.10251 10.99264 8.3575
USDSGD 1.27422 1.27407 1.27498 1.27279 1.27138 1.28146 1.33309 1.36339 1.36549
USDTHB 32.37682 32.33756 32.44129 32.34789 32.44766 32.42771 33.70208 35.56213 32.86573
USDTRY 39.82749 39.83521 39.79842 39.82625 39.80562 39.39604 37.11947 27.35832 3.61265
USDZAR 17.61977 17.62053 17.50207 17.55856 17.70399 17.90489 18.18146 18.68728 13.20457
XAGAUD 56.28893 56.13323 56.05309 55.48589 54.84307 55.83632 53.02714 35.8092 33.21979
XAGEUR 31.29254 31.25802 31.33779 30.9408 30.61825 31.4127 30.827 21.54217 20.99597
XAGUSD 36.86686 36.81118 36.83125 36.47789 36.01145 36.28029 33.54625 22.94075 17.04905
XAUAUD 5087.31429 5091.37393 5068.64482 5092.365 5018.71536 5262.75446 4733.48839 2991.695 2419.90929
XAUEUR 2828.37089 2835.32232 2833.87161 2839.86964 2802.09875 2960.70375 2751.99732 1798.65125 1529.05357
XAUGBP 2442.58929 2444.98286 2440.35089 2457.29518 2403.02875 2519.92268 2311.21893 1553.375 1306.28393
XAUJPY 481561.35714 481898.17857 483111.44643 481235.76786 475198.71429 492204.08214 445412.32143 284335.43036 199566.9875
XAUUSD 3332.17536 3338.95768 3330.70911 3348.11536 3295.72304 3419.53732 2994.82964 1915.41429 1287.96929
XPDUSD 1127.74982 1135.52054 1139.79036 1155.08714 1106.00321 1048.72786 957.52786 2164.39589 2394.29982
XPTUSD 1388.98964 1375.81411 1375.99214 1417.58036 1344.65911 1256.5325 990.33161 1009.76179 1057.46054
ZARJPY 8.18877 8.18316 8.2652 8.16241 8.11221 8.02889 8.1752 7.84688 8.50857