Triangular Moving Average (TRIMA)
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 dag | 1 vecka | 1 Månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91991 | 0.92066 | 0.92057 | 0.91984 | 0.91968 | 0.92003 | 0.9273 | 0.92494 | 0.95681 |
| AUDCHF | 0.67669 | 0.67699 | 0.67668 | 0.6756 | 0.67466 | 0.67311 | 0.6743 | 0.67463 | 0.68403 |
| AUDJPY | 81.15379 | 81.24082 | 81.20262 | 81.04977 | 80.90157 | 80.53652 | 80.06712 | 81.11491 | 80.42054 |
| AUDNZD | 1.04056 | 1.04048 | 1.04021 | 1.03951 | 1.03889 | 1.03605 | 1.03255 | 1.05248 | 1.06886 |
| AUDSGD | 0.98753 | 0.98865 | 0.98842 | 0.98733 | 0.98633 | 0.98387 | 0.98226 | 0.99652 | 1.00736 |
| AUDUSD | 0.72901 | 0.73037 | 0.73029 | 0.72922 | 0.72859 | 0.72721 | 0.72939 | 0.73703 | 0.75238 |
| CADCHF | 0.73554 | 0.73528 | 0.73503 | 0.73444 | 0.73344 | 0.73156 | 0.72699 | 0.72922 | 0.71499 |
| CADJPY | 88.21432 | 88.23779 | 88.205 | 88.10879 | 87.95757 | 87.53118 | 86.32411 | 87.68311 | 84.07209 |
| CHFJPY | 119.92295 | 119.99462 | 119.993 | 119.95793 | 119.89614 | 119.64016 | 118.71882 | 120.21798 | 117.51191 |
| CHFSGD | 1.45936 | 1.46034 | 1.46071 | 1.46141 | 1.4619 | 1.46169 | 1.4565 | 1.47713 | 1.47296 |
| EURAUD | 1.60272 | 1.60121 | 1.60149 | 1.60335 | 1.60492 | 1.61046 | 1.61208 | 1.60239 | 1.59147 |
| EURCAD | 1.47442 | 1.47422 | 1.47432 | 1.47487 | 1.4762 | 1.48177 | 1.49525 | 1.4822 | 1.52278 |
| EURCHF | 1.0846 | 1.08407 | 1.08375 | 1.08328 | 1.08292 | 1.0841 | 1.0873 | 1.08101 | 1.08817 |
| EURCZK | 25.42725 | 25.41716 | 25.41658 | 25.41972 | 25.43078 | 25.39334 | 25.36529 | 25.49199 | 26.12682 |
| EURGBP | 0.8528 | 0.85313 | 0.85314 | 0.8533 | 0.85348 | 0.85552 | 0.8553 | 0.85465 | 0.87755 |
| EURHUF | 357.97952 | 357.95157 | 357.85309 | 357.83952 | 357.85152 | 357.16588 | 351.87898 | 353.99504 | 358.67252 |
| EURJPY | 130.07279 | 130.09014 | 130.04896 | 129.95461 | 129.85629 | 129.71029 | 129.10179 | 129.96927 | 127.90362 |
| EURMXN | 23.52769 | 23.51595 | 23.51557 | 23.50835 | 23.50843 | 23.51695 | 23.50875 | 23.60473 | 24.58244 |
| EURNOK | 10.06664 | 10.05616 | 10.05484 | 10.05935 | 10.05951 | 10.05844 | 10.16847 | 10.37929 | 10.41809 |
| EURNZD | 1.66773 | 1.66604 | 1.66593 | 1.66671 | 1.66742 | 1.66854 | 1.66472 | 1.68647 | 1.70092 |
| EURPLN | 4.59883 | 4.59712 | 4.59608 | 4.59574 | 4.59559 | 4.60124 | 4.57851 | 4.55907 | 4.53267 |
| EURSEK | 10.18697 | 10.17837 | 10.17839 | 10.18127 | 10.18158 | 10.14737 | 10.1623 | 10.20267 | 10.20609 |
| EURSGD | 1.58287 | 1.58316 | 1.58309 | 1.58319 | 1.58331 | 1.58468 | 1.584 | 1.59699 | 1.60293 |
| EURTRY | 10.32442 | 10.32558 | 10.32117 | 10.31652 | 10.3162 | 10.36192 | 10.08167 | 10.07628 | 9.42763 |
| EURUSD | 1.16843 | 1.1695 | 1.1696 | 1.16922 | 1.16946 | 1.1712 | 1.17607 | 1.18097 | 1.19692 |
| EURZAR | 17.52965 | 17.48102 | 17.49372 | 17.49148 | 17.4872 | 17.51017 | 17.14731 | 17.23235 | 18.07533 |
| GBPAUD | 1.87924 | 1.87674 | 1.87708 | 1.87889 | 1.88028 | 1.88234 | 1.88435 | 1.87461 | 1.81342 |
| GBPCAD | 1.72883 | 1.72792 | 1.72805 | 1.72836 | 1.72942 | 1.73192 | 1.74785 | 1.73409 | 1.73499 |
| GBPCHF | 1.27172 | 1.27062 | 1.27024 | 1.26945 | 1.26856 | 1.26707 | 1.27079 | 1.26464 | 1.24047 |
| GBPJPY | 152.51759 | 152.47852 | 152.43082 | 152.29254 | 152.13427 | 151.60921 | 150.90796 | 152.05629 | 145.85432 |
| GBPMXN | 27.58775 | 27.56353 | 27.56204 | 27.54883 | 27.54059 | 27.48476 | 27.47448 | 27.612 | 28.00783 |
| GBPNOK | 11.80371 | 11.78657 | 11.78488 | 11.7879 | 11.78553 | 11.75554 | 11.88449 | 12.13938 | 11.86777 |
| GBPNZD | 1.9555 | 1.95274 | 1.95261 | 1.95315 | 1.95353 | 1.95014 | 1.94571 | 1.97286 | 1.93806 |
| GBPSEK | 11.94441 | 11.92981 | 11.92985 | 11.93078 | 11.92608 | 11.85919 | 11.87326 | 11.93176 | 11.63085 |
| GBPSGD | 1.85601 | 1.85564 | 1.85554 | 1.8553 | 1.85483 | 1.85222 | 1.85137 | 1.86853 | 1.82685 |
| GBPTRY | 12.10482 | 12.10037 | 12.09209 | 12.08421 | 12.08309 | 12.11152 | 11.78426 | 11.78684 | 10.75558 |
| GBPUSD | 1.37006 | 1.37079 | 1.3709 | 1.37019 | 1.37008 | 1.36893 | 1.37467 | 1.38167 | 1.3643 |
| NOKJPY | 12.91105 | 12.92537 | 12.92171 | 12.90461 | 12.89 | 12.88014 | 12.66557 | 12.50007 | 12.26798 |
| NOKSEK | 1.01143 | 1.01158 | 1.01169 | 1.01139 | 1.01103 | 1.00805 | 0.99765 | 0.98172 | 0.97912 |
| NZDCAD | 0.88393 | 0.88471 | 0.88483 | 0.88474 | 0.88499 | 0.88787 | 0.89769 | 0.87869 | 0.8951 |
| NZDCHF | 0.65026 | 0.65061 | 0.65045 | 0.64986 | 0.64918 | 0.64959 | 0.65273 | 0.64086 | 0.63976 |
| NZDJPY | 77.98654 | 78.07605 | 78.05662 | 77.96237 | 77.85154 | 77.72777 | 77.5138 | 77.05802 | 75.2217 |
| NZDUSD | 0.70056 | 0.70191 | 0.70201 | 0.70145 | 0.70113 | 0.70185 | 0.70619 | 0.70018 | 0.70384 |
| SEKJPY | 12.73548 | 12.74659 | 12.7428 | 12.73004 | 12.71896 | 12.74707 | 12.66209 | 12.69389 | 12.49343 |
| SGDJPY | 82.16677 | 82.163 | 82.14023 | 82.07568 | 81.99873 | 81.83012 | 81.45136 | 81.32968 | 79.76543 |
| USDCAD | 1.26187 | 1.26054 | 1.26052 | 1.26138 | 1.26228 | 1.26518 | 1.27142 | 1.2551 | 1.27253 |
| USDCHF | 0.92825 | 0.92695 | 0.9266 | 0.92649 | 0.92594 | 0.92564 | 0.92454 | 0.91536 | 0.90933 |
| USDCNH | 6.45909 | 6.45613 | 6.45658 | 6.45774 | 6.45858 | 6.46192 | 6.457 | 6.47161 | 6.54021 |
| USDCZK | 21.76133 | 21.73275 | 21.72663 | 21.72464 | 21.73334 | 21.66507 | 21.56237 | 21.58682 | 21.83565 |
| USDHUF | 306.36552 | 306.06329 | 305.96204 | 306.04795 | 305.97146 | 304.93164 | 299.10336 | 299.7028 | 299.6923 |
| USDJPY | 111.32154 | 111.23425 | 111.18991 | 111.1457 | 111.03755 | 110.74909 | 109.77075 | 110.05279 | 106.87155 |
| USDMXN | 20.13531 | 20.10792 | 20.10623 | 20.10688 | 20.10265 | 20.07979 | 19.98846 | 19.98957 | 20.54276 |
| USDNOK | 8.61536 | 8.59848 | 8.59675 | 8.60352 | 8.60181 | 8.58791 | 8.64628 | 8.78941 | 8.70681 |
| USDPLN | 3.93565 | 3.93056 | 3.93008 | 3.9315 | 3.92997 | 3.92875 | 3.89312 | 3.86011 | 3.78767 |
| USDRUB | 72.54264 | 72.54224 | 72.55408 | 72.52681 | 72.59321 | 72.79796 | 72.85865 | 73.48759 | 75.25707 |
| USDSEK | 8.71827 | 8.70292 | 8.70223 | 8.70744 | 8.70534 | 8.66383 | 8.64081 | 8.63895 | 8.52952 |
| USDSGD | 1.35473 | 1.35374 | 1.35357 | 1.35409 | 1.35388 | 1.35309 | 1.34693 | 1.35241 | 1.33946 |
| USDTHB | 33.68708 | 33.65597 | 33.64768 | 33.64139 | 33.60021 | 33.46587 | 33.13978 | 32.85767 | 30.86887 |
| USDTRY | 8.83183 | 8.82419 | 8.81769 | 8.81682 | 8.81637 | 8.84232 | 8.56583 | 8.52114 | 7.8749 |
| USDZAR | 15.00434 | 14.94757 | 14.95765 | 14.95973 | 14.95121 | 14.94845 | 14.57977 | 14.59239 | 15.10272 |
| XAGAUD | 30.84495 | 30.88359 | 30.94714 | 30.99825 | 31.03955 | 31.00773 | 31.53014 | 33.56875 | 33.98836 |
| XAGEUR | 19.24466 | 19.28777 | 19.32337 | 19.33361 | 19.33855 | 19.25855 | 19.55689 | 20.96095 | 21.36564 |
| XAGUSD | 22.4925 | 22.56032 | 22.60707 | 22.61121 | 22.62443 | 22.56787 | 23.01957 | 24.77029 | 25.59396 |
| XAUAUD | 2390.71071 | 2391.64054 | 2395.90643 | 2400.78768 | 2402.61964 | 2408.32554 | 2428.37804 | 2434.44411 | 2420.79536 |
| XAUCHF | 1617.82839 | 1619.19357 | 1621.35857 | 1622.07589 | 1621.30357 | 1621.79786 | 1638.45554 | 1642.40982 | 1653.6225 |
| XAUEUR | 1491.65857 | 1493.63214 | 1496.03571 | 1497.36554 | 1496.96679 | 1495.69375 | 1506.32464 | 1519.34768 | 1520.12536 |
| XAUGBP | 1272.095 | 1274.27268 | 1276.35571 | 1277.71929 | 1277.74464 | 1279.37107 | 1288.52125 | 1298.62196 | 1334.83375 |
| XAUJPY | 194026.32143 | 194311.23214 | 194568.55357 | 194599.875 | 194421.25 | 193992.41071 | 194538.14286 | 197475.41071 | 194323.17857 |
| XAUUSD | 1743.10089 | 1747.0275 | 1749.99232 | 1750.98214 | 1750.99911 | 1752.16268 | 1772.37429 | 1794.57232 | 1819.48304 |
| XBRUSD | 69.83393 | 69.89268 | 69.62482 | 69.22946 | 69.05411 | 69.2475 | 73.15964 | 72.72929 | 54.56179 |
| XPDUSD | 1950.97571 | 1954.4225 | 1954.48089 | 1952.06625 | 1954.41 | 1969.40554 | 1994.26714 | 2562.90161 | 2462.29429 |
| XPTUSD | 978.10196 | 982.19929 | 984.69857 | 983.7875 | 981.82179 | 984.81536 | 949.0225 | 1037.23339 | 1072.52929 |
| XTIUSD | 67.83464 | 67.88679 | 67.5375 | 67.13661 | 66.985 | 67.27982 | 71.77875 | 71.2075 | 51.76214 |
| ZARJPY | 7.41291 | 7.43662 | 7.42652 | 7.42145 | 7.41532 | 7.39902 | 7.516 | 7.52295 | 7.08305 |
