Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89926 | 0.89932 | 0.89921 | 0.89894 | 0.89863 | 0.89679 | 0.89123 | 0.88795 | 0.88604 |
| AUDCHF | 0.59706 | 0.59711 | 0.59712 | 0.59721 | 0.59756 | 0.59711 | 0.59417 | 0.58464 | 0.58177 |
| AUDJPY | 100.73848 | 100.75247 | 100.75526 | 100.7165 | 100.69908 | 101.12595 | 101.5227 | 99.10581 | 97.18261 |
| AUDNZD | 1.10061 | 1.10065 | 1.10065 | 1.10087 | 1.10115 | 1.1011 | 1.09646 | 1.0833 | 1.08252 |
| AUDSGD | 0.88985 | 0.88996 | 0.88986 | 0.88976 | 0.8896 | 0.88816 | 0.88525 | 0.88112 | 0.88252 |
| AUDUSD | 0.6581 | 0.65814 | 0.65807 | 0.6578 | 0.65763 | 0.65461 | 0.65021 | 0.65122 | 0.65458 |
| CADCHF | 0.66383 | 0.66377 | 0.664 | 0.66427 | 0.66481 | 0.66574 | 0.6666 | 0.65923 | 0.65654 |
| CADJPY | 112.01949 | 112.02599 | 112.03987 | 112.03108 | 112.04751 | 112.75913 | 113.90206 | 111.63792 | 109.51869 |
| CADUSD | 0.73078 | 0.73086 | 0.73136 | 0.73149 | 0.73169 | 0.73151 | 0.72862 | - | - |
| CHFJPY | 168.70154 | 168.70919 | 168.68835 | 168.62435 | 168.51285 | 169.33817 | 170.81237 | 168.99631 | 166.79078 |
| CHFSGD | 1.49023 | 1.49028 | 1.49009 | 1.48971 | 1.48886 | 1.48737 | 1.48956 | 1.50229 | 1.51504 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.1435 | 0.14346 | 0.14328 | 0.14292 | 0.14322 | - | - |
| EURAED | 3.92845 | 3.92845 | 3.92845 | 3.92808 | 3.92685 | 3.92435 | 3.91977 | - | - |
| EURARS | 934.86415 | 934.94144 | 934.71797 | 934.53019 | 934.23486 | 933.28099 | 929.08452 | - | - |
| EURAUD | 1.63177 | 1.63194 | 1.63215 | 1.63232 | 1.63229 | 1.6368 | 1.64447 | 1.65009 | 1.64855 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.46742 | 1.46772 | 1.4678 | 1.46751 | 1.46698 | 1.46798 | 1.4652 | 1.465 | 1.46047 |
| EURCHF | 0.97448 | 0.97462 | 0.97483 | 0.97503 | 0.97543 | 0.97758 | 0.9773 | 0.96838 | 0.9597 |
| EURCNY | 7.58159 | 7.58207 | 7.58069 | 7.57948 | 7.58368 | 7.59232 | 7.57317 | - | - |
| EURCZK | 24.99696 | 24.99756 | 25.00354 | 24.99024 | 24.9657 | 25.01416 | 25.15298 | 25.21679 | 24.65542 |
| EURGBP | 0.85553 | 0.85546 | 0.85539 | 0.85536 | 0.85532 | 0.85534 | 0.8567 | 0.8559 | 0.85919 |
| EURHUF | 389.5087 | 389.5731 | 389.59229 | 389.44584 | 389.24028 | 389.29639 | 392.05985 | 392.04704 | 385.68296 |
| EURILS | 4.03866 | 4.02992 | 4.02731 | 4.02316 | 4.0223 | 4.02148 | 4.01388 | 3.96897 | - |
| EURJPY | 164.39563 | 164.4406 | 164.47106 | 164.42679 | 164.38898 | 165.55029 | 166.95988 | 164.0244 | 160.19442 |
| EURMXN | 18.1949 | 18.20223 | 18.21064 | 18.21308 | 18.21387 | 18.19203 | 18.27123 | 18.14606 | 18.53914 |
| EURNOK | 11.72729 | 11.72805 | 11.73663 | 11.75643 | 11.77214 | 11.80739 | 11.77573 | 11.59482 | 11.56666 |
| EURNZD | 1.79608 | 1.7963 | 1.79652 | 1.79712 | 1.79747 | 1.80236 | 1.80329 | 1.79211 | 1.78449 |
| EURPLN | 4.32641 | 4.32542 | 4.32577 | 4.32773 | 4.32805 | 4.32855 | 4.31901 | 4.30617 | 4.38416 |
| EURRON | 4.97598 | 4.97593 | 4.97584 | 4.97564 | 4.97569 | 4.97558 | 4.97408 | - | - |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.64268 | 11.64626 | 11.65023 | 11.65133 | 11.64908 | 11.67133 | 11.65148 | 11.25264 | 11.48917 |
| EURSGD | 1.45238 | 1.4525 | 1.45261 | 1.45257 | 1.45238 | 1.45407 | 1.45593 | 1.456 | 1.45487 |
| EURTRY | 34.73501 | 34.7481 | 34.75554 | 34.75995 | 34.75382 | 34.68692 | 34.71345 | 34.4004 | 31.57902 |
| EURUAH | - | - | - | 41.93383 | 41.93383 | 41.93383 | 41.9114 | 41.57709 | - |
| EURUSD | 1.07395 | 1.07417 | 1.07418 | 1.07383 | 1.07351 | 1.07155 | 1.06937 | 1.07836 | 1.07991 |
| EURZAR | 19.88819 | 19.89763 | 19.91486 | 19.91804 | 19.90551 | 19.90861 | 20.18343 | 20.34073 | 20.23342 |
| GBPAUD | 1.90727 | 1.9076 | 1.90804 | 1.9083 | 1.90823 | 1.91356 | 1.91921 | 1.92492 | 1.91583 |
| GBPCAD | 1.71516 | 1.7157 | 1.71591 | 1.71561 | 1.71498 | 1.71622 | 1.71017 | 1.70699 | 1.70016 |
| GBPCHF | 1.13884 | 1.13908 | 1.13945 | 1.13974 | 1.14022 | 1.14272 | 1.14062 | 1.12975 | 1.11671 |
| GBPJPY | 192.14953 | 192.21169 | 192.25969 | 192.21278 | 192.17203 | 193.52426 | 194.87295 | 191.31599 | 186.38173 |
| GBPMXN | 21.26246 | 21.27353 | 21.28307 | 21.28911 | 21.29065 | 21.26442 | 21.32594 | 21.18636 | 21.57134 |
| GBPNOK | 13.70726 | 13.70902 | 13.71977 | 13.74263 | 13.75958 | 13.80114 | 13.74376 | 13.5344 | 13.45966 |
| GBPNZD | 2.09908 | 2.09952 | 2.10003 | 2.10076 | 2.10133 | 2.10712 | 2.10466 | 2.09146 | 2.07658 |
| GBPSEK | 13.60914 | 13.61372 | 13.61976 | 13.62099 | 13.6197 | 13.64447 | 13.62913 | 13.37872 | 13.36841 |
| GBPSGD | 1.69727 | 1.69793 | 1.69819 | 1.69813 | 1.69795 | 1.69983 | 1.69912 | 1.6987 | 1.69287 |
| GBPTRY | 40.60033 | 40.61732 | 40.63087 | 40.62327 | 40.6095 | 40.55102 | 40.50519 | 40.10769 | 36.72995 |
| GBPUSD | 1.25527 | 1.25562 | 1.25577 | 1.25539 | 1.25503 | 1.25271 | 1.24804 | 1.2582 | 1.25609 |
| GBPZAR | 23.24662 | 23.25916 | 23.2815 | 23.28545 | 23.27148 | 23.27496 | 23.56014 | 23.75194 | 23.54848 |
| HKDUSD | 0.1277 | 0.12771 | 0.12771 | 0.12771 | 0.12771 | 0.12773 | 0.12768 | 0.12771 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.0124 | 14.01472 | 14.00542 | 13.97909 | 13.95692 | 14.01565 | 14.16535 | 14.09937 | 13.83296 |
| NOKSEK | 0.9926 | 0.99278 | 0.99235 | 0.99072 | 0.98908 | 0.98797 | 0.9869 | 0.97281 | 0.98414 |
| NZDCAD | 0.81682 | 0.81689 | 0.8168 | 0.81643 | 0.81597 | 0.81425 | 0.81269 | 0.81854 | 0.81844 |
| NZDCHF | 0.54245 | 0.54247 | 0.54247 | 0.54238 | 0.54245 | 0.54221 | 0.54178 | 0.53958 | 0.5376 |
| NZDJPY | 91.51887 | 91.53146 | 91.53497 | 91.47929 | 91.43778 | 91.82426 | 92.57689 | 91.44551 | 89.73748 |
| NZDUSD | 0.59781 | 0.59792 | 0.59783 | 0.59747 | 0.59715 | 0.59444 | 0.59282 | 0.60096 | 0.60496 |
| SEKJPY | 14.11589 | 14.11508 | 14.11266 | 14.10711 | 14.10357 | 14.17339 | 14.28484 | 14.29728 | 13.92973 |
| SGDJPY | 113.18467 | 113.19764 | 113.20807 | 113.18406 | 113.17341 | 113.83936 | 114.67363 | 112.5166 | 110.04065 |
| USDARS | 873.72755 | 873.71676 | 873.72831 | 873.74323 | 873.63865 | 873.25543 | - | - | - |
| USDBGN | 1.81843 | 1.8184 | 1.81863 | 1.81885 | 1.81679 | 1.81539 | - | - | - |
| USDBRL | 5.11692 | 5.11692 | 5.117 | 5.11701 | 5.11597 | 5.11924 | 5.1609 | - | - |
| USDCAD | 1.36636 | 1.36639 | 1.36645 | 1.36661 | 1.36649 | 1.37 | 1.37074 | 1.35962 | 1.35281 |
| USDCHF | 0.90732 | 0.90725 | 0.90742 | 0.90792 | 0.90858 | 0.91221 | 0.91388 | 0.89801 | 0.88887 |
| USDCLP | 941.43029 | 941.42295 | 941.40495 | 941.52181 | 943.33565 | 945.33169 | - | - | - |
| USDCNH | 7.19919 | 7.19808 | 7.19716 | 7.19794 | 7.19774 | 7.2181 | 7.25303 | 7.23688 | 7.21054 |
| USDCNY | - | 7.24528 | 7.24537 | 7.24538 | 7.24535 | 7.24414 | - | - | - |
| USDCOP | 3894.79248 | 3895.07838 | 3896.4099 | 3907.41162 | 3927.414 | 3937.39571 | - | - | - |
| USDCRC | - | - | 491.49344 | 491.49344 | 490.84425 | 490.13215 | - | - | - |
| USDCZK | 23.26916 | 23.26345 | 23.27196 | 23.26724 | 23.25182 | 23.33579 | 23.51894 | 23.42831 | 22.83567 |
| USDDOP | - | - | 58.65586 | 58.64553 | 58.64553 | 58.62484 | 58.83635 | - | - |
| USDEUR | 0.93291 | 0.93308 | 0.93364 | 0.9345 | 0.93547 | 0.9362 | - | - | - |
| USDGTQ | - | - | 7.59065 | 7.59065 | 7.58852 | 7.58659 | 7.5888 | - | - |
| USDHKD | 7.81412 | 7.81429 | 7.8151 | 7.81531 | 7.81426 | 7.81679 | 7.82809 | 7.82732 | 7.82296 |
| USDHUF | 362.67097 | 362.61975 | 362.61205 | 362.637 | 362.584 | 363.32978 | 366.84325 | 364.40547 | 357.26548 |
| USDIDR | 16238.67333 | 16230.77429 | 16230.03143 | 16227.97143 | 16225.87619 | 16229.62667 | - | - | - |
| USDILS | 3.77644 | 3.7781 | 3.77916 | 3.77538 | 3.77084 | 3.76868 | - | - | - |
| USDJPY | 153.071 | 153.0791 | 153.10243 | 153.11022 | 153.12359 | 154.4857 | 156.13617 | 152.13494 | 148.34948 |
| USDKES | - | 133.89286 | 133.9 | 133.91429 | 133.87143 | 133.77143 | - | - | - |
| USDKRW | 1378.57657 | 1378.2521 | 1375.65429 | 1374.66667 | 1374.94095 | 1374.49648 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30731 | 0.30739 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.09422 | 445.09422 | 445.09422 | - | - | - | - |
| USDLBP | - | 89508.76102 | 89508.76102 | 89508.76102 | 89508.76102 | 89510.61197 | 89456.35228 | - | - |
| USDMXN | 16.93655 | 16.9417 | 16.95045 | 16.95736 | 16.96135 | 16.97065 | 17.0789 | 16.84058 | 17.16312 |
| USDMYR | - | 4.7671 | 4.7672 | 4.76727 | 4.76731 | 4.76931 | - | - | - |
| USDNGN | - | - | 1328.39771 | 1328.39771 | 1325.45067 | 1291.24657 | - | - | - |
| USDNOK | 10.91942 | 10.91802 | 10.92558 | 10.94751 | 10.9636 | 11.01619 | 11.0123 | 10.72253 | 10.7087 |
| USDPHP | 57.81879 | 57.83609 | 57.80032 | 57.7843 | 57.81299 | 57.66768 | - | - | - |
| USDPKR | - | - | 277.39637 | 277.39637 | 277.40529 | 277.34923 | 277.68924 | - | - |
| USDPLN | 4.02828 | 4.02682 | 4.02718 | 4.03083 | 4.0325 | 4.03905 | 4.03864 | 3.99326 | 4.0596 |
| USDRON | 4.63659 | 4.63604 | 4.63572 | 4.63546 | 4.63694 | 4.6402 | - | - | - |
| USDRUB | - | - | - | - | 92.96505 | 92.99819 | 93.12086 | 92.38562 | 91.46909 |
| USDSAR | 3.74596 | 3.74595 | 3.74594 | 3.74591 | 3.74592 | 3.74597 | 3.74646 | - | - |
| USDSEK | 10.84138 | 10.84229 | 10.84611 | 10.84985 | 10.84989 | 10.89141 | 10.89989 | 10.55671 | 10.6407 |
| USDSGD | 1.3523 | 1.35219 | 1.35235 | 1.35271 | 1.3529 | 1.3569 | 1.36144 | 1.35009 | 1.3474 |
| USDTHB | 36.7893 | 36.78882 | 36.7891 | 36.79479 | 36.79664 | 36.89015 | 36.92882 | 36.06739 | 35.67805 |
| USDTRY | 32.3403 | 32.3475 | 32.35463 | 32.36869 | 32.37857 | 32.38827 | 32.49234 | 31.93405 | 29.26072 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDUAH | - | - | 39.31536 | 39.31536 | 39.30753 | 39.30298 | - | - | - |
| USDZAR | 18.51489 | 18.52148 | 18.53805 | 18.5462 | 18.53836 | 18.57743 | 18.84623 | 18.62434 | 18.71243 |
| XAGAUD | 40.30406 | 40.28771 | 40.30449 | 40.36335 | 40.44205 | 40.54707 | 41.83229 | 39.63393 | 36.77433 |
| XAGEUR | 24.70281 | 24.69714 | 24.70382 | 24.73279 | 24.7854 | 24.77771 | 25.43765 | 24.02779 | 22.30911 |
| XAGUSD | 26.53769 | 26.53857 | 26.54226 | 26.56638 | 26.6115 | 26.55223 | 27.20389 | 25.86118 | 24.09286 |
| XAUAUD | 3494.0121 | 3493.87524 | 3494.39276 | 3497.07743 | 3500.31724 | 3519.17038 | 3586.01143 | 3427.31752 | 3156.14267 |
| XAUEUR | 2141.33381 | 2141.07667 | 2141.40143 | 2142.36524 | 2143.8319 | 2149.67 | 2179.85905 | 2076.65571 | 1913.90381 |
| XAUGBP | 1830.48095 | 1830.19143 | 1830.24476 | 1831.20857 | 1832.65238 | 1837.47905 | 1866.83333 | 1776.3181 | 1643.1581 |
| XAUJPY | 352070.43905 | 352102.57619 | 352228.58857 | 352324.68476 | 352498.33714 | 355984.72381 | 364153.05524 | 340556.59048 | 307062.13048 |
| XAUUSD | 2300.18857 | 2300.27267 | 2300.63952 | 2301.08248 | 2302.31171 | 2304.23695 | 2331.82305 | 2235.64067 | 2066.91295 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.26248 | 8.2604 | 8.25454 | 8.25107 | 8.25221 | 8.30874 | 8.2559 | 8.04548 | 7.90457 |
