Carregando...

Weighted Moving Average (WMA) Indicador

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minuto	5 minutos	15 minutos	30 minutos	1 hora	4 horas	1 dia	1 semana	1 mês
AUDCAD	0.91749	0.9181	0.92064	0.91981	0.91579	0.89799	0.88936	0.89119	0.98968
AUDCHF	0.52755	0.52922	0.52947	0.52969	0.52736	0.52199	0.53211	0.57657	0.74848
AUDJPY	98.00142	98.08638	98.1419	98.21405	97.48123	95.76179	92.72303	96.68242	85.88913
AUDNZD	1.1165	1.11778	1.11722	1.11633	1.11189	1.10834	1.08156	1.08072	1.08002
AUDSGD	0.85191	0.85292	0.85313	0.85263	0.84791	0.83373	0.83195	0.88159	1.04837
AUDUSD	0.66656	0.66689	0.66601	0.66449	0.66112	0.64873	0.64612	0.65431	0.77385
CADCHF	0.57497	0.5764	0.57505	0.57582	0.5758	0.58122	0.59828	0.64742	0.75239
CADJPY	106.81312	106.83533	106.59742	106.77842	106.44264	106.63452	104.25827	108.28323	86.77852
CHFJPY	185.76024	185.33794	185.35297	185.43356	184.84173	183.45227	174.2411	166.82315	114.71298
CHFSGD	1.61481	1.61162	1.61128	1.60965	1.60784	1.59724	1.56342	1.51221	1.39759
EURAUD	1.77134	1.76641	1.7656	1.76407	1.77072	1.79455	1.75689	1.64545	1.52204
EURCAD	1.6252	1.62172	1.62551	1.62261	1.62162	1.61153	1.56247	1.47158	1.50654
EURCHF	0.9345	0.93483	0.93485	0.93442	0.93384	0.93674	0.93489	0.95382	1.13063
EURCZK	24.31667	24.30493	24.32656	24.32156	24.38044	24.53997	24.87906	24.43762	25.99986
EURGBP	0.86592	0.86501	0.864	0.86509	0.86476	0.86404	0.84065	0.86613	0.88478
EURHUF	389.76611	389.47382	389.66246	391.02308	393.23069	396.88789	403.45332	379.73208	309.31168
EURJPY	173.60084	173.26699	173.28573	173.27188	172.61763	171.8551	162.90581	159.69315	130.72499
EURMXN	21.6653	21.60975	21.65578	21.67136	21.79595	21.73188	21.89144	18.76089	21.28829
EURNOK	11.6066	11.56914	11.55852	11.57882	11.615	11.7891	11.51172	11.65475	9.4356
EURNZD	1.97771	1.97449	1.97264	1.96929	1.96893	1.98901	1.90019	1.78375	1.64296
EURPLN	4.25102	4.24698	4.24861	4.25456	4.26016	4.26001	4.25055	4.38126	4.22388
EURSEK	10.93051	10.91708	10.91206	10.94421	10.94152	11.13735	10.86642	10.85286	9.68773
EURSGD	1.50912	1.50667	1.50639	1.50417	1.50149	1.49627	1.4617	1.45452	1.59398
EURTRY	48.80184	48.68767	48.58781	48.52379	48.36029	47.76825	44.3927	31.13982	4.16557
EURUSD	1.18072	1.17805	1.17595	1.17222	1.17072	1.1642	1.13517	1.08272	1.17798
EURZAR	20.50668	20.43376	20.38571	20.36855	20.5185	20.50779	20.30617	20.06825	15.3162
GBPAUD	2.04558	2.04206	2.04353	2.03915	2.0476	2.07693	2.08987	1.8833	1.7202
GBPCAD	1.87686	1.87481	1.88141	1.87567	1.87522	1.86513	1.85864	1.69606	1.70299
GBPCHF	1.0792	1.08072	1.08201	1.08016	1.07984	1.08413	1.11204	1.10015	1.28772
GBPJPY	200.48046	200.3075	200.5635	200.28317	199.61179	198.89764	193.78526	184.17832	147.73022
GBPMXN	25.01936	24.98113	25.06266	25.04289	25.20349	25.15107	26.0405	21.65301	24.31754
GBPNOK	13.40251	13.37165	13.37698	13.38441	13.42988	13.64244	13.69106	13.44441	10.74938
GBPNZD	2.28392	2.28258	2.28314	2.27638	2.27678	2.30194	2.26031	2.05908	1.85688
GBPSEK	12.6218	12.61951	12.62867	12.64968	12.65117	12.88856	12.92345	13.20148	11.7669
GBPSGD	1.74276	1.74178	1.74349	1.73872	1.73628	1.73169	1.73875	1.67825	1.79319
GBPTRY	56.34639	56.27375	56.2223	56.06593	55.90364	55.27348	52.81712	36.00459	4.75735
GBPUSD	1.36352	1.36187	1.36104	1.355	1.35378	1.34736	1.35033	1.2484	1.33123
NOKJPY	14.94327	14.95955	14.97541	14.94873	14.84613	14.56179	14.12921	13.66458	11.39415
NOKSEK	0.94122	0.94307	0.9435	0.94465	0.94144	0.94416	0.943	0.95953	1.02604
NZDCAD	0.82171	0.8213	0.82399	0.8239	0.82355	0.81019	0.82223	0.82429	0.92322
NZDCHF	0.47247	0.47342	0.47387	0.47444	0.47424	0.47091	0.49193	0.53366	0.694
NZDJPY	87.77134	87.74777	87.83817	87.97597	87.66413	86.39501	85.72734	89.30173	79.1991
NZDUSD	0.59696	0.5966	0.59609	0.59521	0.59457	0.58528	0.59737	0.60541	0.71212
SEKJPY	15.84539	15.83172	15.84239	15.79499	15.73999	15.39203	14.94727	13.9269	11.7593
SGDJPY	115.02494	114.99098	115.02261	115.18349	114.9522	114.8472	111.44169	108.5003	77.54548
USDCAD	1.37655	1.37671	1.38241	1.38433	1.38525	1.38433	1.37654	1.35985	1.27969
USDCHF	0.79148	0.79356	0.795	0.79717	0.79768	0.80464	0.82358	0.8814	0.97074
USDCNH	7.11088	7.11316	7.12203	7.12393	7.11886	7.1573	7.18858	7.17604	6.69558
USDCZK	20.59293	20.63083	20.68548	20.74699	20.82404	21.07651	21.91352	22.62071	21.97106
USDHUF	330.09504	330.59103	331.34885	333.56774	335.88112	340.88518	355.3853	351.54933	269.57354
USDJPY	147.03123	147.0828	147.36098	147.80869	147.4493	147.6185	143.51645	147.49024	110.99152
USDMXN	18.35002	18.3451	18.41495	18.48556	18.61829	18.66785	19.28588	17.34836	18.52086
USDNOK	9.82977	9.81964	9.82878	9.87743	9.92098	10.12604	10.14077	10.69202	8.2176
USDPLN	3.59958	3.60433	3.61222	3.62877	3.63829	3.65857	3.74378	4.04732	3.68184
USDRUB	-	83.27397	81.29513	81.01825	80.57223	77.92241	93.0474	80.0843	58.16587
USDSEK	9.25738	9.26685	9.27916	9.33615	9.34588	9.56641	9.5729	10.52743	8.44043
USDSGD	1.27816	1.27896	1.28103	1.2832	1.28256	1.28526	1.28769	1.34438	1.3673
USDTHB	31.69018	31.72467	31.85599	31.72613	31.77548	32.45574	32.6635	34.93407	32.93694
USDTRY	41.30033	41.30766	41.28459	41.36	41.27269	41.00206	39.07958	28.81903	3.61942
USDZAR	17.36879	17.34655	17.33595	17.37192	17.52557	17.61671	17.88948	18.22493	13.14431
XAGAUD	64.05805	63.81074	63.3533	63.51355	62.2047	59.54524	51.78913	35.86043	34.01777
XAGEUR	36.16228	36.1219	35.88342	36.01149	35.10807	33.17993	29.47483	21.74453	21.58208
XAGUSD	42.6975	42.55231	42.17992	42.2291	41.10108	38.6268	33.46281	23.53127	17.10095
XAUAUD	5546.2919	5520.39276	5470.334	5484.52886	5516.37133	5200.87905	5148.43486	3062.84276	2380.63429
XAUEUR	3131.10629	3125.16876	3098.70743	3109.94857	3113.58667	2898.19257	2930.42381	1856.57486	1509.96552
XAUGBP	2711.30381	2703.33962	2677.39724	2691.64781	2692.93848	2504.15905	2463.5021	1607.50381	1298.52
XAUJPY	543570.74286	541465.3619	536719.2381	538906.68571	537443.48571	498062.77143	477358.58095	296138.75333	196436.74571
XAUUSD	3697.04429	3681.70762	3642.38962	3646.80667	3645.15133	3374.08895	3326.67457	2008.4921	1285.05267
XPDUSD	1192.09971	1181.33829	1202.98686	1208.8339	1152.54381	1098.56914	988.80838	2454.24352	2455.1739
XPTUSD	1402.97457	1398.85514	1394.31562	1392.46867	1384.47076	1345.49267	1083.54419	1019.06562	1100.80724
ZARJPY	8.45602	8.4677	8.49142	8.49845	8.40399	8.36873	8.01104	7.93548	8.52508

Termos | Privacidade | Mapa do Site | Site Map Calendar

AVISO DE ALTO RISCO: A negociação no mercado de câmbio traz consigo um alto nível de risco que pode não ser adequado para qualquer investidor. A alavancagem cria exposição adicional a riscos e perdas. Antes de decidir negociar no mercado de câmbio, considere cuidadosamente seus objetivos de investimento, seu nível de experiência e sua tolerância ao risco. Você pode perder parte de seu investimento inicial ou todo ele. Não invista um dinheiro que você não tem condições de perder. Informe-se sobre os riscos associados à negociação no mercado de câmbio e procure o conselho de um consultor financeiro ou fiscal independente, caso tenha alguma dúvida. Quaisquer dados e informações são fornecidos "como estão" exclusivamente para fins informativos. Eles não se destinam a fins comerciais ou de aconselhamento. O desempenho passado não é indicativo de resultados futuros.

EURUSD	1.18132	GBPUSD	1.364	AUDUSD	0.66735
USDJPY	146.981	USDCAD	1.37505	USDCHF	0.79063