Advertisement
Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89343 | 0.89205 | 0.89073 | 0.89252 | 0.89277 | 0.89419 | 0.88073 | 0.87509 | 0.99432 |
| AUDCHF | 0.52378 | 0.52289 | 0.52311 | 0.52335 | 0.5247 | 0.52235 | 0.51933 | 0.57747 | 0.74809 |
| AUDJPY | 95.73531 | 95.56962 | 95.21379 | 95.7169 | 96.44348 | 96.87427 | 90.65791 | 95.89105 | 85.64715 |
| AUDNZD | 1.09611 | 1.09567 | 1.09624 | 1.0957 | 1.09137 | 1.09602 | 1.07464 | 1.08037 | 1.08093 |
| AUDSGD | 0.8354 | 0.83392 | 0.83229 | 0.83408 | 0.83628 | 0.83758 | 0.83451 | 0.8746 | 1.05188 |
| AUDUSD | 0.64906 | 0.64781 | 0.64609 | 0.64777 | 0.64563 | 0.65214 | 0.63494 | 0.64117 | 0.77086 |
| CADCHF | 0.5862 | 0.58611 | 0.58721 | 0.58649 | 0.58769 | 0.58411 | 0.58961 | 0.65963 | 0.75192 |
| CADJPY | 107.15126 | 107.13059 | 106.88985 | 107.23978 | 108.02543 | 108.33116 | 102.92683 | 109.18471 | 86.1531 |
| CHFJPY | 182.77503 | 182.76472 | 182.01645 | 182.83478 | 183.80204 | 185.40705 | 174.52573 | 165.46653 | 114.45738 |
| CHFSGD | 1.59496 | 1.59479 | 1.59101 | 1.59321 | 1.59377 | 1.60301 | 1.6066 | 1.49609 | 1.39992 |
| EURAUD | 1.78438 | 1.78716 | 1.7875 | 1.78553 | 1.77174 | 1.78183 | 1.78964 | 1.65889 | 1.51106 |
| EURCAD | 1.59424 | 1.59426 | 1.5921 | 1.59362 | 1.58175 | 1.5934 | 1.57626 | 1.45195 | 1.50245 |
| EURCHF | 0.93463 | 0.93452 | 0.93501 | 0.93472 | 0.92965 | 0.93097 | 0.92953 | 0.95913 | 1.12046 |
| EURCZK | 24.5954 | 24.58522 | 24.59096 | 24.57139 | 24.58057 | 24.64468 | 25.04985 | 24.46502 | 26.15754 |
| EURGBP | 0.87046 | 0.87031 | 0.8694 | 0.87078 | 0.86326 | 0.86696 | 0.85991 | 0.86792 | 0.87941 |
| EURHUF | 397.8691 | 397.84942 | 399.18311 | 398.1405 | 399.8533 | 400.00758 | 408.51517 | 384.4475 | 309.01398 |
| EURJPY | 170.83334 | 170.80384 | 170.19796 | 170.90615 | 170.88687 | 172.62064 | 162.25124 | 158.92946 | 129.44688 |
| EURMXN | 21.68253 | 21.67953 | 21.84622 | 21.81152 | 21.53097 | 21.81797 | 22.66434 | 18.73166 | 21.21794 |
| EURNOK | 11.85921 | 11.87049 | 11.86056 | 11.86238 | 11.77754 | 11.90813 | 11.98546 | 11.58985 | 9.34994 |
| EURNZD | 1.95591 | 1.95816 | 1.95961 | 1.95654 | 1.93361 | 1.95287 | 1.92328 | 1.79217 | 1.63239 |
| EURPLN | 4.28234 | 4.27953 | 4.27398 | 4.27265 | 4.26945 | 4.25774 | 4.28016 | 4.52474 | 4.2354 |
| EURSEK | 11.19767 | 11.19525 | 11.17308 | 11.1884 | 11.1615 | 11.29024 | 11.03517 | 11.33577 | 9.65289 |
| EURSGD | 1.49075 | 1.49042 | 1.48769 | 1.48929 | 1.48176 | 1.49251 | 1.49354 | 1.45133 | 1.5842 |
| EURTRY | 47.14941 | 47.08599 | 47.00853 | 47.06958 | 46.52572 | 46.79702 | 43.37573 | 29.58969 | 4.0987 |
| EURUSD | 1.15821 | 1.15776 | 1.1548 | 1.15657 | 1.14387 | 1.16206 | 1.13636 | 1.06651 | 1.16516 |
| EURZAR | 20.69307 | 20.70035 | 20.75642 | 20.84024 | 20.62262 | 20.77722 | 21.46917 | 20.04665 | 15.22124 |
| GBPAUD | 2.04992 | 2.05345 | 2.05594 | 2.05048 | 2.0522 | 2.05521 | 2.08107 | 1.88918 | 1.71826 |
| GBPCAD | 1.8315 | 1.83184 | 1.83133 | 1.8301 | 1.8322 | 1.83786 | 1.83306 | 1.67481 | 1.70906 |
| GBPCHF | 1.0737 | 1.07376 | 1.07545 | 1.07342 | 1.07681 | 1.07375 | 1.08093 | 1.10562 | 1.28561 |
| GBPJPY | 196.25683 | 196.25532 | 195.76021 | 196.26854 | 197.95236 | 199.10428 | 188.68064 | 183.31887 | 147.15973 |
| GBPMXN | 24.90887 | 24.90972 | 25.12135 | 25.03898 | 24.94764 | 25.16502 | 26.35227 | 21.59484 | 24.33107 |
| GBPNOK | 13.62283 | 13.63682 | 13.64061 | 13.62135 | 13.64116 | 13.73416 | 13.93172 | 13.36577 | 10.78638 |
| GBPNZD | 2.24695 | 2.24992 | 2.25379 | 2.24669 | 2.23981 | 2.25257 | 2.23644 | 2.06486 | 1.85633 |
| GBPSEK | 12.86272 | 12.86169 | 12.84999 | 12.84734 | 12.92792 | 13.02223 | 12.83167 | 13.44112 | 11.7669 |
| GBPSGD | 1.71259 | 1.7125 | 1.71096 | 1.71001 | 1.7164 | 1.7214 | 1.7368 | 1.67204 | 1.78475 |
| GBPTRY | 54.15279 | 54.09191 | 54.05779 | 54.04207 | 53.88789 | 53.97626 | 50.39525 | 34.15592 | 4.69864 |
| GBPUSD | 1.33055 | 1.33028 | 1.32819 | 1.32819 | 1.32501 | 1.34032 | 1.32146 | 1.22816 | 1.3246 |
| NOKJPY | 14.39097 | 14.37278 | 14.33125 | 14.39598 | 14.49295 | 14.48854 | 13.50745 | 13.69093 | 11.39415 |
| NOKSEK | 0.94366 | 0.94244 | 0.94143 | 0.94259 | 0.94703 | 0.94779 | 0.9191 | 0.95798 | 1.03215 |
| NZDCAD | 0.81504 | 0.81412 | 0.81248 | 0.81451 | 0.81797 | 0.8157 | 0.81953 | 0.8109 | 0.92824 |
| NZDCHF | 0.47781 | 0.4772 | 0.47712 | 0.47775 | 0.48073 | 0.47651 | 0.48324 | 0.53481 | 0.69796 |
| NZDJPY | 87.33541 | 87.22216 | 86.84969 | 87.35167 | 88.37186 | 88.37641 | 84.3525 | 88.55366 | 79.49206 |
| NZDUSD | 0.59212 | 0.59123 | 0.58929 | 0.59111 | 0.59154 | 0.59491 | 0.59081 | 0.59399 | 0.71263 |
| SEKJPY | 15.21994 | 15.21446 | 15.19445 | 15.24067 | 15.27043 | 15.27613 | 14.65662 | 13.60776 | 11.7593 |
| SGDJPY | 114.58606 | 114.59148 | 114.39303 | 114.74788 | 115.31794 | 115.64595 | 108.61638 | 109.29552 | 77.54548 |
| USDCAD | 1.37657 | 1.37713 | 1.37888 | 1.37797 | 1.38304 | 1.37119 | 1.38736 | 1.3641 | 1.2909 |
| USDCHF | 0.80699 | 0.8072 | 0.80968 | 0.80819 | 0.81271 | 0.80109 | 0.81799 | 0.90022 | 0.97514 |
| USDCNH | 7.1924 | 7.18847 | 7.19023 | 7.17934 | 7.20165 | 7.18221 | 7.29842 | 7.26445 | 6.73204 |
| USDCZK | 21.2346 | 21.23273 | 21.2953 | 21.24409 | 21.48677 | 21.20236 | 22.04094 | 22.97793 | 22.35612 |
| USDHUF | 343.51654 | 343.63754 | 345.69292 | 344.22102 | 349.54406 | 344.24634 | 359.39491 | 360.83171 | 273.15074 |
| USDJPY | 147.50165 | 147.53078 | 147.38656 | 147.77185 | 149.39781 | 148.54917 | 142.80146 | 148.99304 | 111.11041 |
| USDMXN | 18.72235 | 18.72635 | 18.91916 | 18.85568 | 18.82487 | 18.7738 | 19.94508 | 17.58353 | 18.72777 |
| USDNOK | 10.23898 | 10.25221 | 10.27031 | 10.25606 | 10.29579 | 10.2469 | 10.5465 | 10.76803 | 8.25485 |
| USDPLN | 3.69665 | 3.69558 | 3.70055 | 3.69402 | 3.73186 | 3.66305 | 3.76572 | 4.2439 | 3.74468 |
| USDRUB | 77.74576 | 77.75969 | 78.07787 | 78.22043 | 78.05329 | 96.00691 | 90.65003 | 78.14948 | 57.6325 |
| USDSEK | 9.66783 | 9.66899 | 9.6753 | 9.67354 | 9.75743 | 9.71642 | 9.71108 | 10.89245 | 8.52964 |
| USDSGD | 1.28714 | 1.28735 | 1.28832 | 1.28769 | 1.29542 | 1.28438 | 1.31444 | 1.36126 | 1.37441 |
| USDTHB | 32.34683 | 32.33811 | 32.36547 | 32.46698 | 32.69092 | 32.5131 | 33.4168 | 35.48053 | 33.20807 |
| USDTRY | 40.67755 | 40.64341 | 40.6764 | 40.66458 | 40.57996 | 40.23479 | 38.09413 | 27.81779 | 3.61158 |
| USDZAR | 17.8676 | 17.88134 | 17.97162 | 18.01568 | 18.03003 | 17.8786 | 18.89379 | 18.54217 | 13.17385 |
| XAGAUD | 58.3308 | 58.35307 | 57.8852 | 57.38968 | 57.39364 | 58.01768 | 51.0825 | 35.7378 | 34.01777 |
| XAGEUR | 32.68665 | 32.64958 | 32.3839 | 32.13821 | 32.39243 | 32.59806 | 28.50033 | 21.56342 | 21.58208 |
| XAGUSD | 37.85902 | 37.79822 | 37.41164 | 37.16854 | 37.04528 | 37.88057 | 32.34227 | 22.97179 | 17.28407 |
| XAUAUD | 5202.29571 | 5222.63257 | 5215.62476 | 5182.53438 | 5107.91695 | 5115.14295 | 5172.4879 | 3012.72305 | 2380.63429 |
| XAUEUR | 2915.43533 | 2922.27533 | 2918.14124 | 2902.40333 | 2883.43952 | 2872.15981 | 2886.19076 | 1816.84457 | 1509.96552 |
| XAUGBP | 2537.77229 | 2543.29733 | 2537.87819 | 2528.82 | 2487.63429 | 2488.79629 | 2484.57229 | 1574.11333 | 1298.52 |
| XAUJPY | 498062.8381 | 499110.24762 | 496342.95238 | 496181.89524 | 491855.39048 | 495872.58381 | 468171.89524 | 288415.9 | 196436.74571 |
| XAUUSD | 3376.70067 | 3383.37705 | 3370.61371 | 3358.21629 | 3297.6919 | 3338.11733 | 3275.48619 | 1935.35867 | 1282.22743 |
| XPDUSD | 1171.31267 | 1173.68333 | 1202.06152 | 1202.73076 | 1227.98267 | 1205.78543 | 940.11505 | 2316.31924 | 2455.1739 |
| XPTUSD | 1323.78743 | 1318.3279 | 1327.82067 | 1314.7139 | 1322.59524 | 1381.99152 | 954.84771 | 1029.36876 | 1100.80724 |
| ZARJPY | 8.2471 | 8.23904 | 8.18644 | 8.19502 | 8.27599 | 8.3027 | 7.54085 | 7.90568 | 8.48924 |
