Advertisement
Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88525 | 0.88349 | 0.88903 | 0.88627 | 0.8824 | 0.85327 | 0.89345 | 0.88912 | 1.00014 |
| AUDCHF | 0.52725 | 0.52609 | 0.52842 | 0.52914 | 0.52714 | 0.5131 | 0.56494 | 0.59143 | 0.75285 |
| AUDJPY | 91.15734 | 90.84067 | 91.38564 | 91.73941 | 90.90664 | 88.29866 | 97.79922 | 95.14245 | 85.72279 |
| AUDNZD | 1.07854 | 1.07505 | 1.07748 | 1.07275 | 1.06868 | 1.08071 | 1.10688 | 1.08741 | 1.0675 |
| AUDSGD | 0.83704 | 0.83505 | 0.83972 | 0.83989 | 0.83656 | 0.81117 | 0.84925 | 0.89811 | 1.05659 |
| AUDUSD | 0.63986 | 0.63837 | 0.64161 | 0.63874 | 0.6365 | 0.60032 | 0.62062 | 0.66638 | 0.76674 |
| CADCHF | 0.59562 | 0.59545 | 0.59438 | 0.59701 | 0.59742 | 0.6013 | 0.63251 | 0.66449 | 0.75289 |
| CADJPY | 102.97106 | 102.8175 | 102.78878 | 103.51192 | 103.0341 | 103.47268 | 109.5249 | 106.66652 | 85.72317 |
| CHFJPY | 172.83179 | 172.6452 | 172.90982 | 173.38535 | 172.45024 | 172.0726 | 172.99115 | 160.44566 | 113.84907 |
| CHFSGD | 1.5875 | 1.58722 | 1.58901 | 1.58721 | 1.58671 | 1.58086 | 1.50246 | 1.51115 | 1.40498 |
| EURAUD | 1.77617 | 1.78313 | 1.77512 | 1.77801 | 1.78273 | 1.82282 | 1.65985 | 1.63887 | 1.46418 |
| EURCAD | 1.57221 | 1.57535 | 1.57813 | 1.57583 | 1.57314 | 1.55538 | 1.48306 | 1.45305 | 1.46419 |
| EURCHF | 0.93655 | 0.93813 | 0.93809 | 0.94087 | 0.93993 | 0.93532 | 0.93863 | 0.96895 | 1.09551 |
| EURCZK | 24.91168 | 24.92318 | 24.93735 | 24.93608 | 24.99063 | 25.20785 | 25.14269 | 23.81714 | 26.55904 |
| EURGBP | 0.84855 | 0.8493 | 0.84918 | 0.85403 | 0.85459 | 0.85772 | 0.8321 | 0.85799 | 0.86936 |
| EURHUF | 404.20882 | 404.11629 | 404.03129 | 405.55702 | 408.15539 | 407.56397 | 413.99976 | 376.77815 | 309.3905 |
| EURJPY | 161.85105 | 161.97233 | 162.21156 | 163.11958 | 162.096 | 160.94839 | 162.36576 | 155.91246 | 125.5571 |
| EURMXN | 22.2377 | 22.27938 | 22.32813 | 22.18599 | 22.2515 | 22.66469 | 21.21799 | 18.66217 | 21.35492 |
| EURNOK | 11.80023 | 11.80777 | 11.79484 | 11.86068 | 11.91511 | 11.98602 | 11.72615 | 11.50526 | 9.1857 |
| EURNZD | 1.91563 | 1.91716 | 1.91268 | 1.90742 | 1.90527 | 1.97001 | 1.83777 | 1.78082 | 1.57176 |
| EURPLN | 4.26723 | 4.26577 | 4.26585 | 4.27405 | 4.28221 | 4.2851 | 4.26629 | 4.44886 | 4.29835 |
| EURSEK | 10.97446 | 10.96213 | 10.94368 | 11.00352 | 10.97092 | 10.98628 | 11.47217 | 11.67994 | 9.61221 |
| EURSGD | 1.48684 | 1.48908 | 1.49069 | 1.49341 | 1.49146 | 1.47865 | 1.41033 | 1.4713 | 1.54979 |
| EURTRY | 43.82434 | 43.81732 | 43.85298 | 43.68684 | 43.55169 | 41.61491 | 36.48352 | 27.98409 | 3.93516 |
| EURUSD | 1.13658 | 1.13833 | 1.13899 | 1.13573 | 1.13465 | 1.09428 | 1.03093 | 1.09585 | 1.12314 |
| EURZAR | 21.10441 | 21.12244 | 21.10356 | 21.2525 | 21.13612 | 21.44128 | 19.39107 | 20.23568 | 14.87031 |
| GBPAUD | 2.09337 | 2.09952 | 2.09036 | 2.08188 | 2.08587 | 2.12513 | 1.99658 | 1.90079 | 1.68358 |
| GBPCAD | 1.85324 | 1.855 | 1.85849 | 1.84519 | 1.84081 | 1.8134 | 1.78332 | 1.69287 | 1.6842 |
| GBPCHF | 1.10362 | 1.10458 | 1.10466 | 1.10166 | 1.09984 | 1.09046 | 1.12804 | 1.13018 | 1.2676 |
| GBPJPY | 190.83723 | 190.73332 | 191.04074 | 190.99679 | 189.67918 | 187.6494 | 195.32874 | 181.47556 | 144.3438 |
| GBPMXN | 26.20641 | 26.23603 | 26.29232 | 25.97738 | 26.0398 | 26.42318 | 25.49914 | 21.7645 | 24.7545 |
| GBPNOK | 13.90232 | 13.89715 | 13.88269 | 13.88425 | 13.94123 | 13.97242 | 14.08733 | 13.41144 | 10.67161 |
| GBPNZD | 2.25787 | 2.25714 | 2.25238 | 2.23339 | 2.22929 | 2.29673 | 2.21042 | 2.07493 | 1.80724 |
| GBPSEK | 12.93118 | 12.90137 | 12.87908 | 12.88175 | 12.83382 | 12.80738 | 13.78353 | 13.63783 | 11.7669 |
| GBPSGD | 1.75219 | 1.75329 | 1.75541 | 1.74865 | 1.74521 | 1.72389 | 1.69492 | 1.71279 | 1.7808 |
| GBPTRY | 51.50353 | 51.59922 | 51.59151 | 51.1281 | 50.84534 | 48.59746 | 43.84276 | 32.51557 | 4.55821 |
| GBPUSD | 1.33952 | 1.3403 | 1.34124 | 1.32982 | 1.32769 | 1.27576 | 1.23896 | 1.27507 | 1.29112 |
| NOKJPY | 13.69553 | 13.69592 | 13.7349 | 13.73241 | 13.58324 | 13.41259 | 13.83617 | 13.50206 | 11.39415 |
| NOKSEK | 0.92915 | 0.92756 | 0.92714 | 0.92693 | 0.91983 | 0.91594 | 0.97707 | 0.99156 | 1.04601 |
| NZDCAD | 0.82074 | 0.82174 | 0.82506 | 0.82612 | 0.82563 | 0.7895 | 0.80685 | 0.81467 | 0.93704 |
| NZDCHF | 0.48885 | 0.48919 | 0.49042 | 0.49323 | 0.49325 | 0.47476 | 0.51061 | 0.54405 | 0.70565 |
| NZDJPY | 84.51316 | 84.48602 | 84.81033 | 85.5141 | 85.05998 | 81.69504 | 88.35228 | 87.364 | 80.25272 |
| NZDUSD | 0.59323 | 0.59378 | 0.59544 | 0.5954 | 0.59553 | 0.55546 | 0.56045 | 0.6135 | 0.71095 |
| SEKJPY | 14.70013 | 14.73408 | 14.77906 | 14.77866 | 14.73215 | 14.6114 | 14.1221 | 13.31498 | 11.7593 |
| SGDJPY | 108.84388 | 108.75929 | 108.80724 | 109.20995 | 108.67415 | 108.84141 | 115.2301 | 105.29871 | 77.54548 |
| USDCAD | 1.38358 | 1.38409 | 1.38571 | 1.38761 | 1.38671 | 1.4215 | 1.4397 | 1.32925 | 1.30517 |
| USDCHF | 0.82401 | 0.82415 | 0.82362 | 0.82843 | 0.82839 | 0.85477 | 0.9105 | 0.88552 | 0.98787 |
| USDCNH | 7.27348 | 7.26808 | 7.27362 | 7.29666 | 7.29432 | 7.36297 | 7.34916 | 7.18516 | 6.82663 |
| USDCZK | 21.91384 | 21.89623 | 21.88399 | 21.94953 | 22.02441 | 23.03283 | 24.38376 | 21.77108 | 23.61967 |
| USDHUF | 355.58419 | 354.93261 | 354.64995 | 357.08865 | 359.67912 | 372.45018 | 401.87949 | 344.22133 | 282.1787 |
| USDJPY | 142.46609 | 142.30691 | 142.43637 | 143.62634 | 142.86335 | 147.08818 | 157.65437 | 142.23236 | 111.8034 |
| USDMXN | 19.56648 | 19.57252 | 19.60419 | 19.53522 | 19.62097 | 20.71238 | 20.5818 | 17.04446 | 19.47109 |
| USDNOK | 10.38155 | 10.37196 | 10.35404 | 10.44166 | 10.50446 | 10.95253 | 11.36672 | 10.4485 | 8.36732 |
| USDPLN | 3.75299 | 3.7467 | 3.74369 | 3.76211 | 3.77286 | 3.91513 | 4.13771 | 4.05967 | 3.92157 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.6556 | 9.62929 | 9.60764 | 9.6879 | 9.66801 | 10.0397 | 11.13833 | 10.617 | 8.7636 |
| USDSGD | 1.30816 | 1.30816 | 1.30881 | 1.31496 | 1.3145 | 1.35128 | 1.36806 | 1.34271 | 1.39994 |
| USDTHB | 33.43671 | 33.44371 | 33.33165 | 33.67613 | 33.53058 | 34.73153 | 34.52189 | 34.60708 | 33.97826 |
| USDTRY | 38.46499 | 38.4385 | 38.4053 | 38.43664 | 38.28724 | 37.99224 | 35.3604 | 25.61908 | 3.57872 |
| USDZAR | 18.5684 | 18.55785 | 18.51882 | 18.71674 | 18.65786 | 19.59372 | 18.81095 | 18.40334 | 13.44809 |
| XAGAUD | 51.58147 | 51.74773 | 51.50528 | 51.46642 | 52.72367 | 49.53145 | 47.77858 | 35.36877 | 34.01777 |
| XAGEUR | 29.04974 | 29.03556 | 29.03996 | 28.93747 | 29.594 | 27.18428 | 28.72889 | 21.63794 | 21.58208 |
| XAGUSD | 33.00464 | 33.04421 | 33.09797 | 32.8617 | 33.5399 | 29.76499 | 29.63304 | 23.6753 | 17.09714 |
| XAUAUD | 5174.00876 | 5198.79648 | 5168.97933 | 5160.5881 | 5198.65029 | 5002.59667 | 4268.30552 | 3094.94876 | 2380.63429 |
| XAUEUR | 2912.71343 | 2916.93648 | 2914.24867 | 2901.76152 | 2918.98743 | 2745.69733 | 2566.62067 | 1772.16981 | 1509.96552 |
| XAUGBP | 2471.54714 | 2477.46867 | 2474.72086 | 2478.48095 | 2492.9639 | 2344.66324 | 2133.31962 | 1518.07905 | 1298.52 |
| XAUJPY | 471641.62857 | 472426.9619 | 472844.54286 | 473283.77143 | 473497.30476 | 441219.88571 | 417355.54286 | 275840.31143 | 196436.74571 |
| XAUUSD | 3310.88905 | 3319.94267 | 3321.85381 | 3295.35029 | 3308.12962 | 3006.55143 | 2647.77771 | 1939.40571 | 1260.87657 |
| XPDUSD | 932.04667 | 936.80181 | 947.57657 | 941.67038 | 938.57305 | 913.86343 | 918.0839 | 1979.77762 | 2455.1739 |
| XPTUSD | 979.73714 | 981.21924 | 989.84029 | 972.76581 | 973.77419 | 917.79267 | 928.41324 | 1015.766 | 1100.80724 |
| ZARJPY | 7.65594 | 7.65823 | 7.6711 | 7.65929 | 7.64242 | 7.49683 | 8.36317 | 7.70021 | 8.42583 |
