Advertisement
Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88422 | 0.88228 | 0.888 | 0.88921 | 0.89245 | 0.89071 | 0.90321 | 0.87537 | 0.99782 |
| AUDCHF | 0.52812 | 0.52658 | 0.52964 | 0.53372 | 0.53552 | 0.53165 | 0.57114 | 0.57341 | 0.75032 |
| AUDJPY | 93.746 | 93.35334 | 93.70947 | 94.05276 | 94.23934 | 92.2943 | 95.48838 | 94.45548 | 85.61532 |
| AUDNZD | 1.07882 | 1.07805 | 1.07661 | 1.07851 | 1.07755 | 1.08625 | 1.10934 | 1.08283 | 1.07874 |
| AUDSGD | 0.83371 | 0.83067 | 0.83489 | 0.8358 | 0.83818 | 0.83013 | 0.84975 | 0.87853 | 1.05605 |
| AUDUSD | 0.6506 | 0.64682 | 0.65286 | 0.6508 | 0.65201 | 0.64398 | 0.63427 | 0.65045 | 0.76972 |
| CADCHF | 0.59722 | 0.59679 | 0.5964 | 0.60013 | 0.59998 | 0.59683 | 0.63248 | 0.65445 | 0.75206 |
| CADJPY | 106.01831 | 105.80619 | 105.52598 | 105.76416 | 105.58924 | 103.6185 | 106.02451 | 107.60478 | 85.81525 |
| CHFJPY | 177.50207 | 177.27825 | 176.91529 | 176.18663 | 175.95192 | 173.60069 | 167.31734 | 164.25396 | 114.07501 |
| CHFSGD | 1.57858 | 1.57744 | 1.57621 | 1.56573 | 1.56497 | 1.56143 | 1.48873 | 1.51674 | 1.40039 |
| EURAUD | 1.77434 | 1.7779 | 1.77332 | 1.76541 | 1.75159 | 1.75739 | 1.64994 | 1.67124 | 1.49309 |
| EURCAD | 1.5689 | 1.56862 | 1.57472 | 1.56991 | 1.56325 | 1.56532 | 1.49032 | 1.46169 | 1.48966 |
| EURCHF | 0.93708 | 0.93622 | 0.9393 | 0.94234 | 0.93809 | 0.93431 | 0.94208 | 0.95867 | 1.11044 |
| EURCZK | 24.82624 | 24.81547 | 24.76867 | 24.76446 | 24.77792 | 24.88907 | 25.03934 | 24.13757 | 26.30497 |
| EURGBP | 0.84983 | 0.84987 | 0.85135 | 0.84787 | 0.84255 | 0.84149 | 0.82975 | 0.86162 | 0.87515 |
| EURHUF | 402.62345 | 402.8812 | 401.26794 | 399.6987 | 401.48793 | 403.18364 | 401.66642 | 384.22849 | 309.03253 |
| EURJPY | 166.3436 | 165.97784 | 166.18718 | 166.05584 | 165.07924 | 162.20209 | 157.55588 | 157.65368 | 127.88087 |
| EURMXN | 21.82935 | 21.88137 | 21.90457 | 21.71115 | 21.7491 | 21.86473 | 21.31923 | 18.57294 | 21.32297 |
| EURNOK | 11.42755 | 11.45702 | 11.50793 | 11.56116 | 11.48564 | 11.50706 | 11.65489 | 11.37868 | 9.276 |
| EURNZD | 1.91421 | 1.9167 | 1.90925 | 1.90418 | 1.8875 | 1.909 | 1.83044 | 1.80919 | 1.61424 |
| EURPLN | 4.27114 | 4.27568 | 4.26811 | 4.24863 | 4.26768 | 4.24852 | 4.15912 | 4.49016 | 4.24856 |
| EURSEK | 10.95917 | 10.98051 | 10.93535 | 10.97806 | 10.95276 | 10.84812 | 11.18311 | 11.74819 | 9.61264 |
| EURSGD | 1.47936 | 1.47693 | 1.48063 | 1.4757 | 1.4683 | 1.45892 | 1.40257 | 1.46786 | 1.57049 |
| EURTRY | 45.50981 | 45.39846 | 45.65598 | 45.0095 | 44.82544 | 44.14532 | 38.07149 | 29.28636 | 4.07188 |
| EURUSD | 1.15439 | 1.14999 | 1.15778 | 1.14897 | 1.14213 | 1.13171 | 1.04708 | 1.08826 | 1.14977 |
| EURZAR | 20.65455 | 20.68652 | 20.57909 | 20.32842 | 20.22623 | 20.31816 | 19.26549 | 20.16573 | 15.10146 |
| GBPAUD | 2.08786 | 2.09195 | 2.08284 | 2.08196 | 2.07878 | 2.08842 | 1.98772 | 1.92465 | 1.70564 |
| GBPCAD | 1.84618 | 1.84574 | 1.84964 | 1.85147 | 1.85534 | 1.86019 | 1.79499 | 1.69758 | 1.70242 |
| GBPCHF | 1.10267 | 1.10159 | 1.10322 | 1.11128 | 1.1133 | 1.11026 | 1.13535 | 1.1137 | 1.28005 |
| GBPJPY | 195.73887 | 195.30209 | 195.19915 | 195.8381 | 195.91758 | 192.75296 | 190.30919 | 183.08621 | 146.04991 |
| GBPMXN | 25.68667 | 25.74604 | 25.72785 | 25.58779 | 25.81535 | 25.98254 | 25.69215 | 21.5629 | 24.52559 |
| GBPNOK | 13.4448 | 13.47917 | 13.51377 | 13.63333 | 13.62784 | 13.67277 | 14.04474 | 13.20284 | 10.77997 |
| GBPNZD | 2.25245 | 2.25524 | 2.24244 | 2.2455 | 2.24009 | 2.26855 | 2.20506 | 2.09933 | 1.8442 |
| GBPSEK | 12.89371 | 12.91832 | 12.84237 | 12.94415 | 12.99677 | 12.88936 | 13.47609 | 13.64982 | 11.7669 |
| GBPSGD | 1.74076 | 1.73779 | 1.73911 | 1.7403 | 1.74257 | 1.73369 | 1.69032 | 1.70294 | 1.78156 |
| GBPTRY | 53.58936 | 53.4133 | 53.60748 | 53.06227 | 53.18838 | 52.46227 | 45.85922 | 34.03136 | 4.6821 |
| GBPUSD | 1.35836 | 1.35313 | 1.35986 | 1.35502 | 1.35549 | 1.3449 | 1.26189 | 1.26229 | 1.31309 |
| NOKJPY | 14.53786 | 14.47191 | 14.42067 | 14.33831 | 14.35167 | 14.07831 | 13.53286 | 13.82299 | 11.39415 |
| NOKSEK | 0.95833 | 0.95783 | 0.94944 | 0.94835 | 0.95271 | 0.9421 | 0.95881 | 1.00706 | 1.03618 |
| NZDCAD | 0.81957 | 0.81835 | 0.82473 | 0.82432 | 0.82812 | 0.81993 | 0.81404 | 0.805 | 0.93226 |
| NZDCHF | 0.4895 | 0.48841 | 0.49188 | 0.49471 | 0.49688 | 0.48939 | 0.51432 | 0.52956 | 0.70161 |
| NZDJPY | 86.89286 | 86.59076 | 87.03297 | 87.18608 | 87.4451 | 84.96245 | 86.2986 | 87.0364 | 79.89642 |
| NZDUSD | 0.60302 | 0.59996 | 0.60637 | 0.60335 | 0.60503 | 0.5928 | 0.57224 | 0.59999 | 0.71463 |
| SEKJPY | 15.14052 | 15.07895 | 15.15573 | 15.08164 | 15.028 | 14.91208 | 14.0822 | 13.38754 | 11.7593 |
| SGDJPY | 112.43315 | 112.37284 | 112.21752 | 112.48834 | 112.39435 | 111.17112 | 112.56494 | 106.70258 | 77.54548 |
| USDCAD | 1.35919 | 1.36412 | 1.36036 | 1.36649 | 1.36884 | 1.38334 | 1.42418 | 1.34585 | 1.29731 |
| USDCHF | 0.81176 | 0.81411 | 0.81129 | 0.82014 | 0.82136 | 0.82559 | 0.89974 | 0.88243 | 0.97989 |
| USDCNH | 7.18803 | 7.18717 | 7.17309 | 7.1966 | 7.18203 | 7.19634 | 7.26323 | 7.24721 | 6.75862 |
| USDCZK | 21.50384 | 21.57672 | 21.39156 | 21.54988 | 21.68828 | 21.99149 | 23.91355 | 22.2258 | 22.81838 |
| USDHUF | 348.77482 | 350.30932 | 346.57073 | 347.82349 | 351.48683 | 356.23206 | 383.79725 | 353.52019 | 275.80185 |
| USDJPY | 144.09831 | 144.33208 | 143.54332 | 144.52738 | 144.54035 | 143.32907 | 150.81657 | 144.8843 | 111.23009 |
| USDMXN | 18.91054 | 19.02766 | 18.92048 | 18.89811 | 19.04416 | 19.32068 | 20.36106 | 17.08506 | 19.01423 |
| USDNOK | 9.89884 | 9.96211 | 9.93815 | 10.06048 | 10.05497 | 10.16743 | 11.13527 | 10.4342 | 8.26814 |
| USDPLN | 3.69867 | 3.71709 | 3.68577 | 3.69643 | 3.73557 | 3.75326 | 3.97138 | 4.12778 | 3.79263 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.49298 | 9.54789 | 9.44466 | 9.55395 | 9.58913 | 9.58513 | 10.67874 | 10.78232 | 8.57597 |
| USDSGD | 1.28153 | 1.28428 | 1.27892 | 1.28438 | 1.28565 | 1.28916 | 1.33953 | 1.34925 | 1.3812 |
| USDTHB | 32.43294 | 32.47613 | 32.3617 | 32.59327 | 32.65206 | 32.71683 | 33.6946 | 34.65964 | 33.4309 |
| USDTRY | 39.30001 | 39.42389 | 39.33424 | 39.13611 | 39.23282 | 38.93498 | 36.32059 | 26.98721 | 3.62483 |
| USDZAR | 17.89129 | 17.98707 | 17.77109 | 17.70019 | 17.7161 | 17.95356 | 18.40004 | 18.37229 | 13.24292 |
| XAGAUD | 55.76689 | 55.92504 | 55.54605 | 55.56094 | 56.0972 | 51.57477 | 51.00513 | 36.10391 | 34.01777 |
| XAGEUR | 31.42777 | 31.45353 | 31.32211 | 31.5016 | 32.02965 | 29.34374 | 30.91943 | 21.65285 | 21.58208 |
| XAGUSD | 36.2803 | 36.1724 | 36.25518 | 36.1943 | 36.5643 | 33.21234 | 32.37279 | 23.53398 | 17.34861 |
| XAUAUD | 5274.52171 | 5281.41333 | 5183.62848 | 5122.44429 | 5100.54676 | 5157.12 | 4594.92419 | 2957.67829 | 2380.63429 |
| XAUEUR | 2972.71 | 2970.57629 | 2923.31371 | 2904.5261 | 2912.38343 | 2934.49657 | 2785.56381 | 1772.438 | 1509.96552 |
| XAUGBP | 2526.24562 | 2524.60714 | 2489.10248 | 2462.74571 | 2453.312 | 2469.36276 | 2312.76905 | 1524.74286 | 1298.52 |
| XAUJPY | 494494.53333 | 493059.91429 | 485782.47619 | 482373.09524 | 480560.12381 | 475968.09524 | 440850.02857 | 279097.30381 | 196436.74571 |
| XAUUSD | 3431.70314 | 3416.27524 | 3383.64552 | 3337.17219 | 3324.73743 | 3321.16314 | 2916.60133 | 1926.35448 | 1276.28314 |
| XPDUSD | 1035.20286 | 1050.37105 | 1060.07819 | 1074.60657 | 1074.76238 | 1013.598 | 971.61467 | 1915.79819 | 2455.1739 |
| XPTUSD | 1225.43543 | 1257.83448 | 1288.27343 | 1265.39324 | 1209.1321 | 1082.10514 | 979.4059 | 972.76333 | 1100.80724 |
| ZARJPY | 8.04368 | 8.01399 | 8.06499 | 8.14921 | 8.14577 | 7.9735 | 8.1793 | 7.80286 | 8.44799 |
