Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89933 | 0.89944 | 0.89938 | 0.89911 | 0.89876 | 0.89679 | 0.89123 | 0.88795 | 0.88604 |
| AUDCHF | 0.59674 | 0.59702 | 0.5971 | 0.59717 | 0.59751 | 0.59711 | 0.59417 | 0.58464 | 0.58177 |
| AUDJPY | 100.80917 | 100.82001 | 100.78957 | 100.75232 | 100.70978 | 101.12595 | 101.5227 | 99.10581 | 97.18261 |
| AUDNZD | 1.09978 | 1.09997 | 1.10036 | 1.10063 | 1.10106 | 1.1011 | 1.09646 | 1.0833 | 1.08252 |
| AUDSGD | 0.88987 | 0.89001 | 0.88999 | 0.88987 | 0.88968 | 0.88816 | 0.88525 | 0.88112 | 0.88252 |
| AUDUSD | 0.65814 | 0.65825 | 0.65823 | 0.65797 | 0.65776 | 0.65461 | 0.65021 | 0.65122 | 0.65458 |
| CADCHF | 0.66347 | 0.66356 | 0.66385 | 0.66409 | 0.66467 | 0.66574 | 0.6666 | 0.65923 | 0.65654 |
| CADJPY | 112.08308 | 112.0849 | 112.06019 | 112.0513 | 112.04484 | 112.75913 | 113.90206 | 111.63792 | 109.51869 |
| CADUSD | 0.73078 | 0.73086 | 0.73136 | 0.73149 | 0.73169 | 0.73151 | 0.72862 | - | - |
| CHFJPY | 168.90779 | 168.86879 | 168.76976 | 168.70197 | 168.54755 | 169.33817 | 170.81237 | 168.99631 | 166.79078 |
| CHFSGD | 1.49097 | 1.49063 | 1.49035 | 1.49001 | 1.48909 | 1.48737 | 1.48956 | 1.50229 | 1.51504 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.1435 | 0.14346 | 0.14328 | 0.14292 | 0.14322 | - | - |
| EURAED | 3.92845 | 3.92845 | 3.92845 | 3.92808 | 3.92685 | 3.92435 | 3.91977 | - | - |
| EURARS | 934.86415 | 934.94144 | 934.71797 | 934.53019 | 934.23486 | 933.28099 | 929.08452 | - | - |
| EURAUD | 1.63267 | 1.63239 | 1.63216 | 1.63226 | 1.63219 | 1.6368 | 1.64447 | 1.65009 | 1.64855 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.46841 | 1.46839 | 1.46803 | 1.46773 | 1.46709 | 1.46798 | 1.4652 | 1.465 | 1.46047 |
| EURCHF | 0.97445 | 0.97468 | 0.97474 | 0.97491 | 0.97529 | 0.97758 | 0.9773 | 0.96838 | 0.9597 |
| EURCNY | 7.58159 | 7.58207 | 7.58069 | 7.57948 | 7.58368 | 7.59232 | 7.57317 | - | - |
| EURCZK | 25.00735 | 25.0063 | 25.004 | 24.9964 | 24.97151 | 25.01416 | 25.15298 | 25.21679 | 24.65542 |
| EURGBP | 0.85596 | 0.85585 | 0.8556 | 0.85548 | 0.85533 | 0.85534 | 0.8567 | 0.8559 | 0.85919 |
| EURHUF | 388.87734 | 389.0215 | 389.3225 | 389.39374 | 389.26282 | 389.29639 | 392.05985 | 392.04704 | 385.68296 |
| EURILS | 4.03866 | 4.02992 | 4.02731 | 4.02316 | 4.0223 | 4.02148 | 4.01388 | 3.96897 | - |
| EURJPY | 164.60415 | 164.59771 | 164.52588 | 164.47884 | 164.39721 | 165.55029 | 166.95988 | 164.0244 | 160.19442 |
| EURMXN | 18.20008 | 18.2027 | 18.20529 | 18.2093 | 18.2112 | 18.19203 | 18.27123 | 18.14606 | 18.53914 |
| EURNOK | 11.7244 | 11.72915 | 11.73025 | 11.74734 | 11.76649 | 11.80739 | 11.77573 | 11.59482 | 11.56666 |
| EURNZD | 1.79572 | 1.7957 | 1.79603 | 1.79666 | 1.79721 | 1.80236 | 1.80329 | 1.79211 | 1.78449 |
| EURPLN | 4.32666 | 4.32671 | 4.32577 | 4.3272 | 4.32763 | 4.32855 | 4.31901 | 4.30617 | 4.38416 |
| EURRON | 4.97598 | 4.97593 | 4.97584 | 4.97564 | 4.97569 | 4.97558 | 4.97408 | - | - |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.63838 | 11.64086 | 11.64491 | 11.64901 | 11.64929 | 11.67133 | 11.65148 | 11.25264 | 11.48917 |
| EURSGD | 1.45297 | 1.45293 | 1.45277 | 1.45267 | 1.4524 | 1.45407 | 1.45593 | 1.456 | 1.45487 |
| EURTRY | 34.72307 | 34.73195 | 34.743 | 34.75216 | 34.75122 | 34.68692 | 34.71345 | 34.4004 | 31.57902 |
| EURUAH | - | - | - | 41.93383 | 41.93383 | 41.93383 | 41.9114 | 41.57709 | - |
| EURUSD | 1.07458 | 1.0746 | 1.07441 | 1.07406 | 1.07364 | 1.07155 | 1.06937 | 1.07836 | 1.07991 |
| EURZAR | 19.87985 | 19.88511 | 19.89735 | 19.91092 | 19.90429 | 19.90861 | 20.18343 | 20.34073 | 20.23342 |
| GBPAUD | 1.90727 | 1.90726 | 1.90754 | 1.90799 | 1.90811 | 1.91356 | 1.91921 | 1.92492 | 1.91583 |
| GBPCAD | 1.71544 | 1.71566 | 1.71576 | 1.71566 | 1.71512 | 1.71622 | 1.71017 | 1.70699 | 1.70016 |
| GBPCHF | 1.13826 | 1.13869 | 1.1391 | 1.13945 | 1.14006 | 1.14272 | 1.14062 | 1.12975 | 1.11671 |
| GBPJPY | 192.2881 | 192.30856 | 192.2766 | 192.24992 | 192.18051 | 193.52426 | 194.87295 | 191.31599 | 186.38173 |
| GBPMXN | 21.2616 | 21.26415 | 21.27392 | 21.28265 | 21.28807 | 21.26442 | 21.32594 | 21.18636 | 21.57134 |
| GBPNOK | 13.69615 | 13.70367 | 13.70939 | 13.7307 | 13.75324 | 13.80114 | 13.74376 | 13.5344 | 13.45966 |
| GBPNZD | 2.09751 | 2.0979 | 2.09899 | 2.1 | 2.10103 | 2.10712 | 2.10466 | 2.09146 | 2.07658 |
| GBPSEK | 13.5966 | 13.60154 | 13.6106 | 13.61682 | 13.61906 | 13.64447 | 13.62913 | 13.37872 | 13.36841 |
| GBPSGD | 1.69722 | 1.69745 | 1.69793 | 1.69803 | 1.69798 | 1.69983 | 1.69912 | 1.6987 | 1.69287 |
| GBPTRY | 40.564 | 40.58079 | 40.60704 | 40.61737 | 40.60902 | 40.55102 | 40.50519 | 40.10769 | 36.72995 |
| GBPUSD | 1.25536 | 1.25558 | 1.25573 | 1.25551 | 1.25518 | 1.25271 | 1.24804 | 1.2582 | 1.25609 |
| GBPZAR | 23.22405 | 23.23399 | 23.25551 | 23.2745 | 23.27004 | 23.27496 | 23.56014 | 23.75194 | 23.54848 |
| HKDUSD | 0.1277 | 0.12771 | 0.12771 | 0.12771 | 0.12771 | 0.12773 | 0.12768 | 0.12771 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.03383 | 14.02723 | 14.0182 | 13.99448 | 13.96398 | 14.01565 | 14.16535 | 14.09937 | 13.83296 |
| NOKSEK | 0.99242 | 0.9923 | 0.99249 | 0.99133 | 0.98959 | 0.98797 | 0.9869 | 0.97281 | 0.98414 |
| NZDCAD | 0.81767 | 0.81765 | 0.81722 | 0.81676 | 0.81616 | 0.81425 | 0.81269 | 0.81854 | 0.81844 |
| NZDCHF | 0.5425 | 0.54266 | 0.54257 | 0.54245 | 0.54245 | 0.54221 | 0.54178 | 0.53958 | 0.5376 |
| NZDJPY | 91.65344 | 91.6496 | 91.58983 | 91.53142 | 91.45668 | 91.82426 | 92.57689 | 91.44551 | 89.73748 |
| NZDUSD | 0.59837 | 0.59835 | 0.59814 | 0.59774 | 0.59732 | 0.59444 | 0.59282 | 0.60096 | 0.60496 |
| SEKJPY | 14.13828 | 14.13445 | 14.12375 | 14.11458 | 14.10579 | 14.17339 | 14.28484 | 14.29728 | 13.92973 |
| SGDJPY | 113.27981 | 113.27246 | 113.23353 | 113.21328 | 113.17765 | 113.83936 | 114.67363 | 112.5166 | 110.04065 |
| USDARS | 873.72755 | 873.71676 | 873.72831 | 873.74323 | 873.63865 | 873.25543 | - | - | - |
| USDBGN | 1.81843 | 1.8184 | 1.81863 | 1.81885 | 1.81679 | 1.81539 | - | - | - |
| USDBRL | 5.11692 | 5.11692 | 5.117 | 5.11701 | 5.11597 | 5.11924 | 5.1609 | - | - |
| USDCAD | 1.36651 | 1.36642 | 1.36632 | 1.36647 | 1.36643 | 1.37 | 1.37074 | 1.35962 | 1.35281 |
| USDCHF | 0.90675 | 0.90694 | 0.90715 | 0.90761 | 0.90835 | 0.91221 | 0.91388 | 0.89801 | 0.88887 |
| USDCLP | 941.43029 | 941.42295 | 941.40495 | 941.52181 | 943.33565 | 945.33169 | - | - | - |
| USDCNH | 7.1942 | 7.19567 | 7.19636 | 7.19724 | 7.19756 | 7.2181 | 7.25303 | 7.23688 | 7.21054 |
| USDCNY | - | 7.24528 | 7.24537 | 7.24538 | 7.24535 | 7.24414 | - | - | - |
| USDCOP | 3894.79248 | 3895.07838 | 3896.4099 | 3907.41162 | 3927.414 | 3937.39571 | - | - | - |
| USDCRC | - | - | 491.49344 | 491.49344 | 490.84425 | 490.13215 | - | - | - |
| USDCZK | 23.26206 | 23.26344 | 23.26673 | 23.26835 | 23.25384 | 23.33579 | 23.51894 | 23.42831 | 22.83567 |
| USDDOP | - | - | 58.65586 | 58.64553 | 58.64553 | 58.62484 | 58.83635 | - | - |
| USDEUR | 0.93291 | 0.93308 | 0.93364 | 0.9345 | 0.93547 | 0.9362 | - | - | - |
| USDGTQ | - | - | 7.59065 | 7.59065 | 7.58852 | 7.58659 | 7.5888 | - | - |
| USDHKD | 7.8147 | 7.81434 | 7.81458 | 7.8151 | 7.8143 | 7.81679 | 7.82809 | 7.82732 | 7.82296 |
| USDHUF | 361.85862 | 361.98185 | 362.29585 | 362.49349 | 362.54919 | 363.32978 | 366.84325 | 364.40547 | 357.26548 |
| USDIDR | 16238.67333 | 16230.77429 | 16230.03143 | 16227.97143 | 16225.87619 | 16229.62667 | - | - | - |
| USDILS | 3.77644 | 3.7781 | 3.77916 | 3.77538 | 3.77084 | 3.76868 | - | - | - |
| USDJPY | 153.17038 | 153.16211 | 153.11829 | 153.12404 | 153.11063 | 154.4857 | 156.13617 | 152.13494 | 148.34948 |
| USDKES | - | 133.89286 | 133.9 | 133.91429 | 133.87143 | 133.77143 | - | - | - |
| USDKRW | 1378.57657 | 1378.2521 | 1375.65429 | 1374.66667 | 1374.94095 | 1374.49648 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30731 | 0.30739 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.09422 | 445.09422 | 445.09422 | - | - | - | - |
| USDLBP | - | 89508.76102 | 89508.76102 | 89508.76102 | 89508.76102 | 89510.61197 | 89456.35228 | - | - |
| USDMXN | 16.93165 | 16.93574 | 16.94297 | 16.95095 | 16.95757 | 16.97065 | 17.0789 | 16.84058 | 17.16312 |
| USDMYR | - | 4.7671 | 4.7672 | 4.76727 | 4.76731 | 4.76931 | - | - | - |
| USDNGN | - | - | 1328.39771 | 1328.39771 | 1325.45067 | 1291.24657 | - | - | - |
| USDNOK | 10.9101 | 10.91432 | 10.91742 | 10.93686 | 10.95777 | 11.01619 | 11.0123 | 10.72253 | 10.7087 |
| USDPHP | 57.81879 | 57.83609 | 57.80032 | 57.7843 | 57.81299 | 57.66768 | - | - | - |
| USDPKR | - | - | 277.39637 | 277.39637 | 277.40529 | 277.34923 | 277.68924 | - | - |
| USDPLN | 4.02664 | 4.02598 | 4.02622 | 4.02925 | 4.03151 | 4.03905 | 4.03864 | 3.99326 | 4.0596 |
| USDRON | 4.63659 | 4.63604 | 4.63572 | 4.63546 | 4.63694 | 4.6402 | - | - | - |
| USDRUB | - | - | - | - | 92.96505 | 92.99819 | 93.12086 | 92.38562 | 91.46909 |
| USDSAR | 3.74596 | 3.74595 | 3.74594 | 3.74591 | 3.74592 | 3.74597 | 3.74646 | - | - |
| USDSEK | 10.82981 | 10.83264 | 10.83858 | 10.84552 | 10.84887 | 10.89141 | 10.89989 | 10.55671 | 10.6407 |
| USDSGD | 1.35211 | 1.35206 | 1.35216 | 1.3525 | 1.35276 | 1.3569 | 1.36144 | 1.35009 | 1.3474 |
| USDTHB | 36.76206 | 36.76781 | 36.77728 | 36.78868 | 36.79556 | 36.89015 | 36.92882 | 36.06739 | 35.67805 |
| USDTRY | 32.3125 | 32.32053 | 32.33638 | 32.35475 | 32.37072 | 32.38827 | 32.49234 | 31.93405 | 29.26072 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDUAH | - | - | 39.31536 | 39.31536 | 39.30753 | 39.30298 | - | - | - |
| USDZAR | 18.49858 | 18.50482 | 18.51804 | 18.53682 | 18.53588 | 18.57743 | 18.84623 | 18.62434 | 18.71243 |
| XAGAUD | 40.19158 | 40.21901 | 40.2637 | 40.32771 | 40.41418 | 40.54707 | 41.83229 | 39.63393 | 36.77433 |
| XAGEUR | 24.6301 | 24.64249 | 24.67303 | 24.7078 | 24.76671 | 24.77771 | 25.43765 | 24.02779 | 22.30911 |
| XAGUSD | 26.4737 | 26.49352 | 26.52607 | 26.54661 | 26.59612 | 26.55223 | 27.20389 | 25.86118 | 24.09286 |
| XAUAUD | 3492.144 | 3490.91762 | 3491.94381 | 3494.872 | 3498.64133 | 3519.17038 | 3586.01143 | 3427.31752 | 3156.14267 |
| XAUEUR | 2138.85048 | 2138.70381 | 2139.99952 | 2141.2781 | 2143.16619 | 2149.67 | 2179.85905 | 2076.65571 | 1913.90381 |
| XAUGBP | 1829.05238 | 1828.98 | 1829.56286 | 1830.46381 | 1832.02952 | 1837.47905 | 1866.83333 | 1776.3181 | 1643.1581 |
| XAUJPY | 352085.11619 | 352041.11619 | 352111.18667 | 352243.39714 | 352403.96857 | 355984.72381 | 364153.05524 | 340556.59048 | 307062.13048 |
| XAUUSD | 2298.69381 | 2298.50457 | 2299.84562 | 2300.36381 | 2301.79048 | 2304.23695 | 2331.82305 | 2235.64067 | 2066.91295 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.27609 | 8.27347 | 8.26455 | 8.25663 | 8.2539 | 8.30874 | 8.2559 | 8.04548 | 7.90457 |
