Advertisement
Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9116 | 0.91223 | 0.91444 | 0.91762 | 0.91867 | 0.9103 | 0.89428 | 0.89209 | 0.98505 |
| AUDCHF | 0.52271 | 0.52216 | 0.52233 | 0.52691 | 0.52818 | 0.51358 | 0.52207 | 0.57141 | 0.75356 |
| AUDJPY | 99.60902 | 99.45726 | 99.14586 | 100.22556 | 100.74945 | 97.5143 | 96.6353 | 96.59669 | 86.05447 |
| AUDNZD | 1.15385 | 1.15368 | 1.1496 | 1.14875 | 1.14603 | 1.13212 | 1.09355 | 1.071 | 1.08392 |
| AUDSGD | 0.84486 | 0.8444 | 0.84468 | 0.85003 | 0.85271 | 0.83941 | 0.83727 | 0.88811 | 1.04843 |
| AUDUSD | 0.64917 | 0.64863 | 0.64795 | 0.6506 | 0.65352 | 0.64864 | 0.65314 | 0.66282 | 0.77746 |
| CADCHF | 0.57336 | 0.57234 | 0.57106 | 0.57413 | 0.5749 | 0.56413 | 0.5837 | 0.64331 | 0.7619 |
| CADJPY | 109.26829 | 109.02311 | 108.3999 | 109.21162 | 109.6616 | 107.11536 | 108.04643 | 108.29807 | 87.3408 |
| CHFJPY | 190.55982 | 190.47069 | 189.72549 | 190.18399 | 190.7152 | 189.85211 | 185.06713 | 167.28863 | 114.14486 |
| CHFSGD | 1.61628 | 1.61709 | 1.61626 | 1.61297 | 1.61419 | 1.63446 | 1.60387 | 1.54171 | 1.38615 |
| EURAUD | 1.7812 | 1.78351 | 1.78166 | 1.7665 | 1.76226 | 1.80065 | 1.78519 | 1.62837 | 1.53514 |
| EURCAD | 1.62374 | 1.62699 | 1.62947 | 1.62113 | 1.61899 | 1.63925 | 1.59672 | 1.46076 | 1.51239 |
| EURCHF | 0.93107 | 0.93128 | 0.9309 | 0.93091 | 0.93087 | 0.92487 | 0.93228 | 0.94048 | 1.14841 |
| EURCZK | 24.29605 | 24.33177 | 24.3344 | 24.34811 | 24.32691 | 24.28666 | 24.6147 | 24.72464 | 25.77108 |
| EURGBP | 0.87869 | 0.88082 | 0.87895 | 0.88055 | 0.87692 | 0.86954 | 0.86749 | 0.85543 | 0.88779 |
| EURHUF | 384.20992 | 385.2949 | 385.81414 | 386.59958 | 387.10769 | 389.52191 | 398.69878 | 382.35804 | 309.54374 |
| EURJPY | 177.43255 | 177.3881 | 176.68174 | 177.06618 | 177.55684 | 175.60486 | 172.54026 | 158.68522 | 132.06412 |
| EURMXN | 21.34499 | 21.45901 | 21.44323 | 21.36751 | 21.29793 | 21.51626 | 21.79208 | 18.56114 | 21.79826 |
| EURNOK | 11.74026 | 11.77515 | 11.77541 | 11.73665 | 11.66662 | 11.74982 | 11.87957 | 11.33129 | 9.51909 |
| EURNZD | 2.05526 | 2.05764 | 2.04851 | 2.02958 | 2.01973 | 2.03874 | 1.95233 | 1.75464 | 1.67241 |
| EURPLN | 4.23859 | 4.24586 | 4.24847 | 4.25349 | 4.25384 | 4.24432 | 4.25149 | 4.32493 | 4.22462 |
| EURSEK | 11.01972 | 11.04375 | 11.04191 | 10.98551 | 10.92532 | 11.01082 | 11.233 | 11.0431 | 9.77111 |
| EURSGD | 1.50493 | 1.50605 | 1.50525 | 1.50178 | 1.50286 | 1.51161 | 1.49529 | 1.45332 | 1.60386 |
| EURTRY | 48.84908 | 48.89447 | 48.71026 | 48.42401 | 48.44659 | 48.98555 | 47.08619 | 32.68197 | 4.33517 |
| EURUSD | 1.15637 | 1.15689 | 1.15461 | 1.14938 | 1.15172 | 1.16811 | 1.16594 | 1.09105 | 1.19338 |
| EURZAR | 20.00269 | 20.05677 | 20.04413 | 20.00301 | 19.94286 | 20.27424 | 20.68435 | 20.31909 | 15.46869 |
| GBPAUD | 2.02704 | 2.02478 | 2.02654 | 2.00596 | 2.00945 | 2.07061 | 2.05768 | 1.89787 | 1.72964 |
| GBPCAD | 1.84786 | 1.84715 | 1.85355 | 1.84096 | 1.84615 | 1.88503 | 1.84053 | 1.69419 | 1.70399 |
| GBPCHF | 1.05957 | 1.05729 | 1.05875 | 1.05707 | 1.06143 | 1.06357 | 1.07444 | 1.09417 | 1.3032 |
| GBPJPY | 201.92243 | 201.39131 | 200.97722 | 201.07348 | 202.46537 | 201.92772 | 198.86213 | 184.60522 | 148.77404 |
| GBPMXN | 24.29083 | 24.36163 | 24.39098 | 24.2632 | 24.285 | 24.7427 | 25.11997 | 21.6052 | 24.63165 |
| GBPNOK | 13.35976 | 13.3671 | 13.38983 | 13.32416 | 13.30052 | 13.50889 | 13.69172 | 13.18371 | 10.73053 |
| GBPNZD | 2.33893 | 2.33598 | 2.33001 | 2.30451 | 2.30297 | 2.3443 | 2.25058 | 2.04757 | 1.88427 |
| GBPSEK | 12.53899 | 12.53679 | 12.5563 | 12.47287 | 12.45629 | 12.66043 | 12.94536 | 13.0463 | 11.7669 |
| GBPSGD | 1.71264 | 1.7098 | 1.71215 | 1.7053 | 1.71363 | 1.73816 | 1.72328 | 1.69246 | 1.80023 |
| GBPTRY | 55.58162 | 55.49906 | 55.39647 | 54.973 | 55.22971 | 56.33367 | 54.27106 | 38.03463 | 4.89827 |
| GBPUSD | 1.31595 | 1.31339 | 1.31333 | 1.3052 | 1.31327 | 1.34319 | 1.34391 | 1.26963 | 1.34435 |
| NOKJPY | 15.09634 | 15.04933 | 14.97496 | 15.06458 | 15.20015 | 14.92837 | 14.49455 | 13.97641 | 11.39415 |
| NOKSEK | 0.93792 | 0.93733 | 0.93637 | 0.93514 | 0.93563 | 0.93663 | 0.94446 | 0.97179 | 1.02579 |
| NZDCAD | 0.78997 | 0.79067 | 0.79518 | 0.79865 | 0.80151 | 0.80393 | 0.81753 | 0.83011 | 0.91741 |
| NZDCHF | 0.45297 | 0.45255 | 0.45418 | 0.45854 | 0.46079 | 0.45357 | 0.47723 | 0.5342 | 0.6935 |
| NZDJPY | 86.32254 | 86.20292 | 86.21488 | 87.22279 | 87.89733 | 86.12107 | 88.34314 | 90.02424 | 79.58926 |
| NZDUSD | 0.56258 | 0.56221 | 0.56353 | 0.5663 | 0.57019 | 0.57287 | 0.59705 | 0.61887 | 0.7172 |
| SEKJPY | 16.06297 | 16.02516 | 15.95057 | 16.07196 | 16.20992 | 15.91562 | 15.3156 | 14.13662 | 11.7593 |
| SGDJPY | 117.89115 | 117.77557 | 117.31523 | 117.8779 | 118.12533 | 116.13258 | 115.31393 | 106.85926 | 77.54548 |
| USDCAD | 1.40437 | 1.40654 | 1.41151 | 1.41064 | 1.40583 | 1.40345 | 1.36945 | 1.33503 | 1.26751 |
| USDCHF | 0.80519 | 0.805 | 0.80619 | 0.80991 | 0.80824 | 0.7918 | 0.79939 | 0.86184 | 0.96782 |
| USDCNH | 7.12597 | 7.1252 | 7.12138 | 7.12936 | 7.12659 | 7.1255 | 7.17481 | 7.15027 | 6.60538 |
| USDCZK | 21.00878 | 21.03069 | 21.07035 | 21.1815 | 21.12103 | 20.7913 | 21.09859 | 22.69864 | 21.5568 |
| USDHUF | 332.26353 | 333.0405 | 334.07265 | 336.29582 | 336.10682 | 333.45895 | 341.94699 | 351.33017 | 262.96471 |
| USDJPY | 153.44276 | 153.33679 | 153.02044 | 154.05505 | 154.16749 | 150.33642 | 147.97132 | 145.43446 | 110.68723 |
| USDMXN | 18.45952 | 18.54926 | 18.57243 | 18.59156 | 18.49349 | 18.42113 | 18.69344 | 17.01658 | 18.50504 |
| USDNOK | 10.15222 | 10.17799 | 10.1959 | 10.20966 | 10.12899 | 10.05745 | 10.18982 | 10.27937 | 8.08522 |
| USDPLN | 3.66477 | 3.66936 | 3.67782 | 3.69993 | 3.6926 | 3.63278 | 3.64557 | 3.96306 | 3.58971 |
| USDRUB | - | - | 79.62697 | 81.22775 | 82.26227 | 81.12278 | 100.44405 | 86.02996 | 58.61339 |
| USDSEK | 9.52926 | 9.54582 | 9.56076 | 9.55695 | 9.48535 | 9.42659 | 9.63552 | 10.17678 | 8.29948 |
| USDSGD | 1.30148 | 1.30183 | 1.3038 | 1.30662 | 1.30492 | 1.29407 | 1.28255 | 1.33342 | 1.35405 |
| USDTHB | 32.40901 | 32.34152 | 32.38044 | 32.46723 | 32.48863 | 32.67369 | 32.37373 | 34.91375 | 32.53453 |
| USDTRY | 42.19689 | 42.20506 | 42.12512 | 42.08205 | 42.04311 | 41.92302 | 40.37349 | 29.93952 | 3.67618 |
| USDZAR | 17.29892 | 17.33728 | 17.35975 | 17.40344 | 17.3162 | 17.35833 | 17.73362 | 17.98496 | 13.01456 |
| XAGAUD | 74.33354 | 74.74123 | 74.14167 | 73.94326 | 73.90898 | 81.54876 | 58.68337 | 35.0095 | 34.01777 |
| XAGEUR | 41.72981 | 41.90318 | 41.61033 | 41.8766 | 41.92137 | 45.3013 | 32.8728 | 21.41051 | 21.58208 |
| XAGUSD | 48.2463 | 48.47599 | 48.04678 | 48.09069 | 48.19687 | 52.91198 | 38.33434 | 23.36147 | 16.8361 |
| XAUAUD | 6157.30105 | 6163.31219 | 6144.15457 | 6118.95152 | 6129.28724 | 6626.30762 | 5136.23029 | 3064.34943 | 2380.63429 |
| XAUEUR | 3457.61686 | 3455.718 | 3448.69086 | 3465.65848 | 3477.06743 | 3679.93438 | 2877.03362 | 1872.42333 | 1509.96552 |
| XAUGBP | 3038.09381 | 3043.89219 | 3031.31295 | 3051.24533 | 3049.37381 | 3199.64752 | 2496.09286 | 1607.65238 | 1298.52 |
| XAUJPY | 613947.92381 | 613016.9619 | 609438.88571 | 613459.68571 | 617496.93333 | 646279.30857 | 496453.79429 | 297135.94762 | 196436.74571 |
| XAUUSD | 3997.0819 | 3997.96467 | 3982.2519 | 3981.30905 | 4002.14686 | 4298.30181 | 3355.45067 | 2042.87924 | 1293.53143 |
| XPDUSD | 1390.83048 | 1391.82981 | 1376.56352 | 1421.74952 | 1439.14524 | 1536.41533 | 1241.46762 | 2107.51752 | 2455.1739 |
| XPTUSD | 1541.71314 | 1552.44314 | 1533.74419 | 1559.02286 | 1571.44486 | 1652.66895 | 1420.58857 | 951.73152 | 1100.80724 |
| ZARJPY | 8.86132 | 8.83473 | 8.79162 | 8.83571 | 8.88929 | 8.65055 | 8.32752 | 7.77656 | 8.53284 |
