Advertisement
Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91546 | 0.91682 | 0.91289 | 0.91084 | 0.91279 | 0.90054 | 0.8879 | 0.893 | 0.98968 |
| AUDCHF | 0.52379 | 0.52499 | 0.5229 | 0.52283 | 0.52427 | 0.52527 | 0.53167 | 0.57692 | 0.74848 |
| AUDJPY | 97.96977 | 97.98778 | 97.53696 | 97.4301 | 97.89181 | 96.89415 | 93.21972 | 96.90011 | 85.88913 |
| AUDNZD | 1.13365 | 1.13076 | 1.12678 | 1.12427 | 1.12482 | 1.11295 | 1.07745 | 1.0784 | 1.08002 |
| AUDSGD | 0.84913 | 0.85059 | 0.8471 | 0.84549 | 0.84836 | 0.84113 | 0.83455 | 0.88369 | 1.04837 |
| AUDUSD | 0.65909 | 0.66168 | 0.66004 | 0.65922 | 0.66167 | 0.65275 | 0.64844 | 0.65779 | 0.77385 |
| CADCHF | 0.57213 | 0.57257 | 0.57275 | 0.57397 | 0.5743 | 0.58326 | 0.59878 | 0.64672 | 0.75239 |
| CADJPY | 107.01445 | 106.87444 | 106.84249 | 106.96861 | 107.23925 | 107.58794 | 104.98907 | 108.35903 | 86.77852 |
| CHFJPY | 187.02971 | 186.64225 | 186.52711 | 186.36522 | 186.70142 | 184.42245 | 175.318 | 167.00604 | 114.71298 |
| CHFSGD | 1.62107 | 1.62018 | 1.61999 | 1.6171 | 1.61798 | 1.60107 | 1.56958 | 1.51572 | 1.39759 |
| EURAUD | 1.78094 | 1.78047 | 1.78778 | 1.78722 | 1.78065 | 1.78399 | 1.76077 | 1.64137 | 1.52204 |
| EURCAD | 1.63039 | 1.63239 | 1.63204 | 1.62787 | 1.62536 | 1.60659 | 1.56335 | 1.47188 | 1.50654 |
| EURCHF | 0.9329 | 0.93476 | 0.93485 | 0.93443 | 0.93356 | 0.93725 | 0.93619 | 0.95305 | 1.13063 |
| EURCZK | 24.2976 | 24.26639 | 24.23925 | 24.2307 | 24.28893 | 24.44402 | 24.83761 | 24.42644 | 25.99986 |
| EURGBP | 0.8731 | 0.87384 | 0.87294 | 0.87233 | 0.86914 | 0.86869 | 0.84386 | 0.8647 | 0.88478 |
| EURHUF | 390.91921 | 389.96664 | 389.88522 | 388.68675 | 389.1524 | 394.22092 | 402.98253 | 379.31329 | 309.31168 |
| EURJPY | 174.48301 | 174.47057 | 174.38036 | 174.14334 | 174.3183 | 172.86591 | 164.14244 | 159.84223 | 130.72499 |
| EURMXN | 21.59778 | 21.62849 | 21.61859 | 21.67428 | 21.60557 | 21.80685 | 21.91511 | 18.6972 | 21.28829 |
| EURNOK | 11.68084 | 11.68567 | 11.67315 | 11.70324 | 11.6347 | 11.69652 | 11.54124 | 11.61424 | 9.4356 |
| EURNZD | 2.01904 | 2.0133 | 2.01444 | 2.00939 | 2.00297 | 1.98562 | 1.89713 | 1.77742 | 1.64296 |
| EURPLN | 4.26603 | 4.26321 | 4.2581 | 4.25424 | 4.25931 | 4.25511 | 4.26706 | 4.36635 | 4.22388 |
| EURSEK | 11.04227 | 11.03128 | 11.02426 | 11.0388 | 11.02233 | 11.00068 | 10.9314 | 10.95012 | 9.68773 |
| EURSGD | 1.51231 | 1.51454 | 1.51451 | 1.51114 | 1.51067 | 1.50077 | 1.46951 | 1.45549 | 1.59398 |
| EURTRY | 48.69503 | 48.86643 | 48.88993 | 48.76198 | 48.76617 | 47.98669 | 44.81277 | 31.42859 | 4.16557 |
| EURUSD | 1.17385 | 1.17814 | 1.18001 | 1.17821 | 1.17824 | 1.16457 | 1.14177 | 1.08677 | 1.17798 |
| EURZAR | 20.33256 | 20.31956 | 20.34628 | 20.43179 | 20.46253 | 20.60729 | 20.36093 | 20.10895 | 15.3162 |
| GBPAUD | 2.03974 | 2.03751 | 2.04798 | 2.04878 | 2.04863 | 2.05363 | 2.08648 | 1.88448 | 1.7202 |
| GBPCAD | 1.86734 | 1.86808 | 1.86962 | 1.86616 | 1.87005 | 1.84939 | 1.85263 | 1.69807 | 1.70299 |
| GBPCHF | 1.06845 | 1.0697 | 1.07091 | 1.0712 | 1.07409 | 1.07883 | 1.10937 | 1.10062 | 1.28772 |
| GBPJPY | 199.8423 | 199.66024 | 199.76022 | 199.62079 | 200.5564 | 198.99184 | 194.51401 | 184.56245 | 147.73022 |
| GBPMXN | 24.73629 | 24.75 | 24.76473 | 24.8461 | 24.85728 | 25.10238 | 25.96956 | 21.60926 | 24.31754 |
| GBPNOK | 13.37745 | 13.37145 | 13.37069 | 13.41494 | 13.38413 | 13.46226 | 13.67314 | 13.41583 | 10.74938 |
| GBPNZD | 2.31244 | 2.30394 | 2.30763 | 2.30344 | 2.30442 | 2.28561 | 2.24811 | 2.05502 | 1.85688 |
| GBPSEK | 12.64592 | 12.62254 | 12.62748 | 12.65315 | 12.67979 | 12.66145 | 12.95115 | 13.15144 | 11.7669 |
| GBPSGD | 1.7321 | 1.73318 | 1.73493 | 1.73231 | 1.73804 | 1.72758 | 1.74141 | 1.68174 | 1.79319 |
| GBPTRY | 55.76114 | 55.91028 | 55.99452 | 55.89408 | 56.08774 | 55.2445 | 53.1033 | 36.38906 | 4.75735 |
| GBPUSD | 1.34443 | 1.34821 | 1.35178 | 1.35062 | 1.35559 | 1.34055 | 1.35297 | 1.25486 | 1.33123 |
| NOKJPY | 14.92161 | 14.91528 | 14.92316 | 14.86262 | 14.96319 | 14.77016 | 14.20094 | 13.72612 | 11.39415 |
| NOKSEK | 0.94478 | 0.94345 | 0.94385 | 0.94265 | 0.9467 | 0.94003 | 0.94615 | 0.95938 | 1.02604 |
| NZDCAD | 0.80747 | 0.81077 | 0.81013 | 0.81009 | 0.81141 | 0.80904 | 0.82401 | 0.82712 | 0.92322 |
| NZDCHF | 0.462 | 0.46425 | 0.46404 | 0.465 | 0.46603 | 0.47188 | 0.49341 | 0.53507 | 0.694 |
| NZDJPY | 86.4142 | 86.65261 | 86.56037 | 86.65635 | 87.0193 | 87.04827 | 86.51499 | 89.67779 | 79.1991 |
| NZDUSD | 0.58136 | 0.58514 | 0.58575 | 0.58631 | 0.58819 | 0.58645 | 0.60179 | 0.60964 | 0.71212 |
| SEKJPY | 15.7647 | 15.78022 | 15.78108 | 15.73847 | 15.77476 | 15.69307 | 14.9718 | 14.01732 | 11.7593 |
| SGDJPY | 115.36392 | 115.188 | 115.12992 | 115.22621 | 115.36477 | 115.16763 | 111.68919 | 108.33711 | 77.54548 |
| USDCAD | 1.38903 | 1.38567 | 1.38317 | 1.38178 | 1.37972 | 1.37966 | 1.36938 | 1.35445 | 1.27969 |
| USDCHF | 0.79474 | 0.79344 | 0.79224 | 0.79313 | 0.79234 | 0.8048 | 0.81997 | 0.87721 | 0.97074 |
| USDCNH | 7.13795 | 7.12543 | 7.11329 | 7.11663 | 7.10966 | 7.14097 | 7.19119 | 7.15227 | 6.69558 |
| USDCZK | 20.69735 | 20.59581 | 20.53989 | 20.56469 | 20.61261 | 20.99281 | 21.74823 | 22.52251 | 21.97106 |
| USDHUF | 333.00831 | 330.9894 | 330.39306 | 329.88444 | 330.26086 | 338.51921 | 352.93537 | 349.82857 | 269.57354 |
| USDJPY | 148.6454 | 148.09208 | 147.7799 | 147.79593 | 147.94909 | 148.43855 | 143.76906 | 147.06914 | 110.99152 |
| USDMXN | 18.39985 | 18.35858 | 18.32108 | 18.39666 | 18.33788 | 18.72293 | 19.19588 | 17.22142 | 18.52086 |
| USDNOK | 9.95072 | 9.91837 | 9.89191 | 9.93279 | 9.87412 | 10.04311 | 10.10732 | 10.60197 | 8.2176 |
| USDPLN | 3.63344 | 3.61784 | 3.60772 | 3.61007 | 3.61414 | 3.65354 | 3.73666 | 4.01792 | 3.68184 |
| USDRUB | - | 83.88429 | 84.19158 | 81.23851 | 80.54886 | 78.1394 | 94.9722 | 80.6253 | 58.16587 |
| USDSEK | 9.40668 | 9.3631 | 9.34217 | 9.36895 | 9.35435 | 9.44651 | 9.57398 | 10.42052 | 8.44043 |
| USDSGD | 1.28836 | 1.28556 | 1.28348 | 1.2826 | 1.28219 | 1.28871 | 1.28712 | 1.34033 | 1.3673 |
| USDTHB | 32.07293 | 31.94772 | 31.86873 | 31.77903 | 31.89414 | 32.32729 | 32.65481 | 34.76589 | 32.93694 |
| USDTRY | 41.4499 | 41.44363 | 41.4018 | 41.35756 | 41.30308 | 41.15536 | 39.20829 | 28.97944 | 3.61942 |
| USDZAR | 17.32198 | 17.24788 | 17.2416 | 17.34099 | 17.36004 | 17.69524 | 17.834 | 18.159 | 13.14431 |
| XAGAUD | 66.80641 | 66.79414 | 67.05048 | 66.25289 | 63.01877 | 62.64753 | 53.7891 | 35.72447 | 34.01777 |
| XAGEUR | 37.50703 | 37.51254 | 37.52338 | 37.07669 | 35.40109 | 35.11332 | 30.54733 | 21.70013 | 21.58208 |
| XAGUSD | 44.02935 | 44.19518 | 44.26753 | 43.72147 | 41.76677 | 40.89162 | 34.88204 | 23.57688 | 17.10095 |
| XAUAUD | 5700.02286 | 5704.11743 | 5719.21057 | 5653.35333 | 5511.9099 | 5427.41095 | 5157.13238 | 3048.09352 | 2380.63429 |
| XAUEUR | 3200.50248 | 3203.63905 | 3200.96305 | 3164.07857 | 3096.06705 | 3042.16543 | 2928.9539 | 1851.09286 | 1509.96552 |
| XAUGBP | 2794.39229 | 2799.49905 | 2793.47686 | 2759.8721 | 2689.07629 | 2642.766 | 2471.64943 | 1600.50762 | 1298.52 |
| XAUJPY | 558438.50476 | 558947.01905 | 558031.08571 | 550915.88571 | 539743.56762 | 525887.3619 | 480747.13333 | 295581.10476 | 196436.74571 |
| XAUUSD | 3757.00905 | 3774.41819 | 3776.38086 | 3729.36124 | 3650.74771 | 3542.86705 | 3344.26762 | 2010.60886 | 1285.05267 |
| XPDUSD | 1218.65057 | 1227.53467 | 1217.53629 | 1178.7601 | 1154.30286 | 1139.7581 | 1012.93171 | 2447.92914 | 2455.1739 |
| XPTUSD | 1477.73162 | 1482.58724 | 1483.55457 | 1412.08267 | 1387.85257 | 1406.56771 | 1124.29714 | 1010.40819 | 1100.80724 |
| ZARJPY | 8.5713 | 8.57607 | 8.56084 | 8.51283 | 8.50869 | 8.38334 | 8.04979 | 7.92145 | 8.52508 |
