Weighted Moving Average (WMA) 표시기
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90438 | 0.90489 | 0.90541 | 0.90583 | 0.90562 | 0.90332 | 0.89609 | 0.88795 | 0.88604 |
| AUDCHF | 0.59967 | 0.59998 | 0.5999 | 0.59975 | 0.59954 | 0.59833 | 0.59641 | 0.58464 | 0.58177 |
| AUDJPY | 101.95051 | 101.97718 | 101.95138 | 101.92684 | 101.8839 | 101.32218 | 101.56618 | 99.10581 | 97.18261 |
| AUDNZD | 1.10169 | 1.10187 | 1.10152 | 1.10123 | 1.10131 | 1.10049 | 1.09869 | 1.0833 | 1.08252 |
| AUDSGD | 0.89454 | 0.8949 | 0.89516 | 0.89508 | 0.89487 | 0.89244 | 0.88845 | 0.88112 | 0.88252 |
| AUDUSD | 0.6623 | 0.66283 | 0.66307 | 0.663 | 0.66257 | 0.6604 | 0.65441 | 0.65122 | 0.65458 |
| CADCHF | 0.66298 | 0.66296 | 0.66247 | 0.66208 | 0.66201 | 0.66237 | 0.66544 | 0.65923 | 0.65654 |
| CADJPY | 112.72252 | 112.69246 | 112.59942 | 112.51961 | 112.49136 | 112.15721 | 113.33714 | 111.63792 | 109.51869 |
| CADUSD | 0.73078 | 0.73086 | 0.73136 | 0.73149 | 0.73169 | 0.73151 | 0.72862 | - | - |
| CHFJPY | 169.96237 | 169.95242 | 169.92477 | 169.88507 | 169.86201 | 169.28051 | 170.24559 | 168.99631 | 166.79078 |
| CHFSGD | 1.49154 | 1.49176 | 1.49202 | 1.49193 | 1.49203 | 1.49058 | 1.48867 | 1.50229 | 1.51504 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.1435 | 0.14346 | 0.14328 | 0.14292 | 0.14322 | - | - |
| EURAED | 3.92845 | 3.92845 | 3.92845 | 3.92808 | 3.92685 | 3.92435 | 3.91977 | - | - |
| EURARS | 934.86415 | 934.94144 | 934.71797 | 934.53019 | 934.23486 | 933.28099 | 929.08452 | - | - |
| EURAUD | 1.62697 | 1.62628 | 1.62604 | 1.6257 | 1.62588 | 1.62818 | 1.63732 | 1.65009 | 1.64855 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.47155 | 1.47172 | 1.47229 | 1.47266 | 1.47259 | 1.47127 | 1.46739 | 1.465 | 1.46047 |
| EURCHF | 0.97592 | 0.97588 | 0.97563 | 0.97538 | 0.97518 | 0.97479 | 0.97704 | 0.96838 | 0.9597 |
| EURCNY | 7.58159 | 7.58207 | 7.58069 | 7.57948 | 7.58368 | 7.59232 | 7.57317 | - | - |
| EURCZK | 25.00086 | 24.99812 | 24.99043 | 24.99176 | 25.0073 | 25.01307 | 25.08738 | 25.21679 | 24.65542 |
| EURGBP | 0.85713 | 0.85702 | 0.85695 | 0.8567 | 0.85678 | 0.85681 | 0.85655 | 0.8559 | 0.85919 |
| EURHUF | 388.2538 | 388.49248 | 388.73038 | 388.98217 | 389.1721 | 389.27833 | 390.80232 | 392.04704 | 385.68296 |
| EURILS | 4.03866 | 4.02992 | 4.02731 | 4.02316 | 4.0223 | 4.02148 | 4.01388 | 3.96897 | - |
| EURJPY | 165.89208 | 165.86561 | 165.79233 | 165.72119 | 165.66862 | 165.02196 | 166.35812 | 164.0244 | 160.19442 |
| EURMXN | 18.21537 | 18.22499 | 18.23047 | 18.23529 | 18.23854 | 18.2446 | 18.2703 | 18.14606 | 18.53914 |
| EURNOK | 11.67158 | 11.66397 | 11.66163 | 11.66406 | 11.67086 | 11.70709 | 11.76288 | 11.59482 | 11.56666 |
| EURNZD | 1.79287 | 1.79214 | 1.79125 | 1.79035 | 1.79068 | 1.7923 | 1.79944 | 1.79211 | 1.78449 |
| EURPLN | 4.30606 | 4.30712 | 4.30949 | 4.31415 | 4.31842 | 4.32474 | 4.32028 | 4.30617 | 4.38416 |
| EURRON | 4.97598 | 4.97593 | 4.97584 | 4.97564 | 4.97569 | 4.97558 | 4.97408 | - | - |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.63998 | 11.63251 | 11.62301 | 11.62612 | 11.63564 | 11.61627 | 11.6189 | 11.25264 | 11.48917 |
| EURSGD | 1.45582 | 1.45586 | 1.45575 | 1.45526 | 1.45509 | 1.45346 | 1.45515 | 1.456 | 1.45487 |
| EURTRY | 34.7773 | 34.79065 | 34.7899 | 34.78203 | 34.77209 | 34.73853 | 34.71317 | 34.4004 | 31.57902 |
| EURUAH | - | - | - | 41.93383 | 41.93383 | 41.93383 | 41.9114 | 41.57709 | - |
| EURUSD | 1.07766 | 1.07802 | 1.07824 | 1.07794 | 1.07733 | 1.07555 | 1.07178 | 1.07836 | 1.07991 |
| EURZAR | 19.86174 | 19.84456 | 19.83711 | 19.84077 | 19.86277 | 19.90123 | 20.05896 | 20.34073 | 20.2335 |
| GBPAUD | 1.89807 | 1.89754 | 1.89742 | 1.89752 | 1.89752 | 1.90035 | 1.91158 | 1.92492 | 1.91583 |
| GBPCAD | 1.71677 | 1.7172 | 1.71807 | 1.71897 | 1.71869 | 1.71689 | 1.71303 | 1.70699 | 1.70016 |
| GBPCHF | 1.13849 | 1.13858 | 1.1384 | 1.13838 | 1.13801 | 1.13716 | 1.14014 | 1.12975 | 1.11671 |
| GBPJPY | 193.53514 | 193.52832 | 193.46138 | 193.42667 | 193.34392 | 192.56506 | 194.19763 | 191.31599 | 186.38173 |
| GBPMXN | 21.24901 | 21.26559 | 21.27359 | 21.28259 | 21.28103 | 21.28434 | 21.32705 | 21.18636 | 21.57134 |
| GBPNOK | 13.61568 | 13.60924 | 13.6069 | 13.61298 | 13.61946 | 13.66194 | 13.72997 | 13.5344 | 13.45966 |
| GBPNZD | 2.09138 | 2.09101 | 2.09008 | 2.08966 | 2.0897 | 2.09143 | 2.10051 | 2.09146 | 2.07658 |
| GBPSEK | 13.57974 | 13.57263 | 13.563 | 13.56972 | 13.57918 | 13.58469 | 13.62174 | 13.37872 | 13.36841 |
| GBPSGD | 1.69826 | 1.69846 | 1.69848 | 1.69838 | 1.69804 | 1.69603 | 1.69846 | 1.6987 | 1.69287 |
| GBPTRY | 40.57041 | 40.59219 | 40.5968 | 40.59853 | 40.58148 | 40.53972 | 40.51262 | 40.10769 | 36.72995 |
| GBPUSD | 1.2572 | 1.25782 | 1.25819 | 1.25817 | 1.25735 | 1.25518 | 1.25113 | 1.2582 | 1.25609 |
| GBPZAR | 23.17094 | 23.15434 | 23.14787 | 23.15806 | 23.18141 | 23.22443 | 23.41864 | 23.75194 | 23.54848 |
| HKDUSD | 0.1277 | 0.12771 | 0.12771 | 0.12771 | 0.12771 | 0.12773 | 0.12768 | 0.12771 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - |
| NOKJPY | 14.21074 | 14.21692 | 14.21402 | 14.20473 | 14.19155 | 14.09113 | 14.13332 | 14.09937 | 13.83296 |
| NOKSEK | 0.99714 | 0.99707 | 0.99645 | 0.99654 | 0.99675 | 0.99228 | 0.98648 | 0.97281 | 0.98414 |
| NZDCAD | 0.82063 | 0.82106 | 0.82186 | 0.82244 | 0.82225 | 0.82072 | 0.81546 | 0.81854 | 0.81844 |
| NZDCHF | 0.54423 | 0.54442 | 0.54455 | 0.54467 | 0.54446 | 0.54371 | 0.54272 | 0.53958 | 0.5376 |
| NZDJPY | 92.51726 | 92.53887 | 92.54741 | 92.55088 | 92.50527 | 92.05736 | 92.4323 | 91.44551 | 89.73748 |
| NZDUSD | 0.60095 | 0.60141 | 0.60182 | 0.60189 | 0.60145 | 0.59997 | 0.59547 | 0.60096 | 0.60496 |
| SEKJPY | 14.24833 | 14.25525 | 14.26037 | 14.25015 | 14.23316 | 14.16831 | 14.24271 | 14.29728 | 13.92973 |
| SGDJPY | 113.9349 | 113.91458 | 113.87673 | 113.86229 | 113.84065 | 113.51617 | 114.31023 | 112.5166 | 110.04065 |
| USDARS | 873.72755 | 873.71676 | 873.72831 | 873.74323 | 873.63865 | 873.25543 | - | - | - |
| USDBBD | - | - | 1.97405 | 1.97405 | 1.97405 | 1.97309 | 1.97213 | - | - |
| USDBGN | 1.81843 | 1.8184 | 1.81863 | 1.81885 | 1.81679 | 1.81539 | - | - | - |
| USDBRL | 5.11692 | 5.11692 | 5.117 | 5.11701 | 5.11597 | 5.11924 | 5.1609 | - | - |
| USDCAD | 1.36554 | 1.36521 | 1.36547 | 1.36618 | 1.36683 | 1.36788 | 1.36941 | 1.35962 | 1.35281 |
| USDCHF | 0.90553 | 0.90519 | 0.90481 | 0.9048 | 0.90509 | 0.90616 | 0.91149 | 0.89801 | 0.88887 |
| USDCLP | 941.43029 | 941.42295 | 941.40495 | 941.52181 | 943.33565 | 945.33169 | - | - | - |
| USDCNH | 7.21164 | 7.20922 | 7.20756 | 7.20723 | 7.21094 | 7.2035 | 7.23282 | 7.23688 | 7.21054 |
| USDCNY | - | 7.24528 | 7.24537 | 7.24538 | 7.24535 | 7.24414 | - | - | - |
| USDCOP | 3894.79248 | 3895.07838 | 3896.4099 | 3907.41162 | 3927.414 | 3937.39571 | - | - | - |
| USDCRC | - | - | 491.49344 | 491.49344 | 490.84425 | 490.13215 | - | - | - |
| USDCZK | 23.19081 | 23.18189 | 23.17235 | 23.17635 | 23.20323 | 23.24895 | 23.40159 | 23.42831 | 22.83567 |
| USDDOP | - | - | 58.65586 | 58.64553 | 58.64553 | 58.62484 | 58.83635 | - | - |
| USDEUR | 0.92901 | 0.92892 | 0.92875 | 0.92878 | 0.92896 | 0.93143 | 0.93477 | - | - |
| USDGTQ | - | - | 7.59065 | 7.59065 | 7.58852 | 7.58659 | 7.5888 | - | - |
| USDHKD | 7.81544 | 7.81555 | 7.81551 | 7.81553 | 7.81575 | 7.81292 | 7.82107 | 7.82732 | 7.82296 |
| USDHUF | 360.22396 | 360.35572 | 360.48842 | 360.81179 | 361.18641 | 361.90641 | 364.78958 | 364.40547 | 357.26548 |
| USDIDR | 16238.67333 | 16230.77429 | 16230.03143 | 16227.97143 | 16225.87619 | 16229.62667 | - | - | - |
| USDILS | 3.77644 | 3.7781 | 3.77916 | 3.77538 | 3.77084 | 3.76868 | - | - | - |
| USDJPY | 153.93718 | 153.86137 | 153.76238 | 153.73647 | 153.7725 | 153.42879 | 155.22231 | 152.13494 | 148.34948 |
| USDKES | - | 133.89286 | 133.9 | 133.91429 | 133.87143 | 133.77143 | - | - | - |
| USDKRW | 1378.57657 | 1378.2521 | 1375.65429 | 1374.66667 | 1374.94095 | 1374.49648 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30731 | 0.30739 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.09422 | 445.09422 | 445.09422 | - | - | - | - |
| USDLBP | - | 89508.76102 | 89508.76102 | 89508.76102 | 89508.76102 | 89510.61197 | 89456.35228 | - | - |
| USDMXN | 16.90129 | 16.90421 | 16.90644 | 16.91503 | 16.92494 | 16.95592 | 17.03945 | 16.84058 | 17.16312 |
| USDMYR | - | 4.7671 | 4.7672 | 4.76727 | 4.76731 | 4.76931 | - | - | - |
| USDNGN | - | - | 1328.39771 | 1328.39771 | 1325.45067 | 1291.24657 | - | - | - |
| USDNOK | 10.83002 | 10.8193 | 10.81514 | 10.82019 | 10.83218 | 10.87171 | 10.95863 | 10.72253 | 10.7087 |
| USDPEN | - | 3.72199 | 3.72199 | 3.72199 | 3.7281 | 3.72206 | 3.72854 | - | - |
| USDPHP | 57.81879 | 57.83609 | 57.80032 | 57.7843 | 57.81299 | 57.66768 | - | - | - |
| USDPKR | - | - | 277.39637 | 277.39637 | 277.40529 | 277.34923 | 277.68924 | - | - |
| USDPLN | 3.99603 | 3.99476 | 3.99639 | 4.00211 | 4.00818 | 4.02003 | 4.03037 | 3.99326 | 4.0596 |
| USDQAR | - | - | - | 3.63884 | 3.63884 | 3.6388 | 3.63885 | - | - |
| USDRON | 4.63659 | 4.63604 | 4.63572 | 4.63546 | 4.63694 | 4.6402 | - | - | - |
| USDRUB | - | - | - | 92.92067 | 92.92067 | 92.92067 | 93.12086 | 92.38562 | 91.46909 |
| USDSAR | 3.74596 | 3.74595 | 3.74594 | 3.74591 | 3.74592 | 3.74597 | 3.74646 | - | - |
| USDSEK | 10.80134 | 10.79051 | 10.78001 | 10.78604 | 10.80046 | 10.80418 | 10.84969 | 10.55671 | 10.6407 |
| USDSGD | 1.35088 | 1.35045 | 1.35004 | 1.34995 | 1.35047 | 1.35119 | 1.35761 | 1.35009 | 1.3474 |
| USDTHB | 36.70075 | 36.70847 | 36.69461 | 36.7096 | 36.72206 | 36.75515 | 36.87201 | 36.06739 | 35.67805 |
| USDTRY | 32.27199 | 32.27771 | 32.2664 | 32.26616 | 32.27804 | 32.3162 | 32.43134 | 31.93405 | 29.26072 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDUAH | - | - | 39.31536 | 39.31536 | 39.30753 | 39.30298 | - | - | - |
| USDZAR | 18.42983 | 18.4085 | 18.39713 | 18.40611 | 18.43376 | 18.48818 | 18.68589 | 18.62434 | 18.71243 |
| XAGAUD | 41.08342 | 41.07223 | 41.07671 | 40.9927 | 40.91152 | 40.41007 | 41.03358 | 39.63393 | 36.77433 |
| XAGEUR | 25.23237 | 25.24464 | 25.27309 | 25.22832 | 25.17893 | 24.82148 | 25.06026 | 24.02779 | 22.30911 |
| XAGUSD | 27.22147 | 27.23029 | 27.25239 | 27.20018 | 27.13361 | 26.70606 | 26.86209 | 25.86118 | 24.09286 |
| XAUAUD | 3504.51943 | 3502.94124 | 3503.77286 | 3501.30143 | 3500.65476 | 3490.16752 | 3538.14171 | 3427.31752 | 3156.14267 |
| XAUEUR | 2152.87952 | 2153.2281 | 2154.79143 | 2153.57952 | 2152.54905 | 2143.26571 | 2160.16419 | 2076.65571 | 1913.90381 |
| XAUGBP | 1844.43714 | 1844.43905 | 1845.31048 | 1843.8419 | 1843.14571 | 1834.96476 | 1849.47429 | 1776.3181 | 1643.1581 |
| XAUJPY | 357354.17619 | 357290.98095 | 357351.31143 | 356955.69714 | 356684.55048 | 353723.85714 | 359543.51143 | 340556.59048 | 307062.13048 |
| XAUUSD | 2321.292 | 2322.1541 | 2323.82048 | 2321.96848 | 2319.64905 | 2305.606 | 2315.96514 | 2235.64067 | 2066.91295 |
| XPDUSD | 964.11457 | - | - | - | - | - | 1754.98038 | 1837.50229 | 1974.31648 |
| XPTUSD | 916.2181 | - | - | - | - | - | 1044.87362 | 1014.04419 | 970.08314 |
| ZARJPY | 8.34921 | 8.35492 | 8.35436 | 8.3493 | 8.33723 | 8.2869 | 8.2791 | 8.04548 | 7.90457 |
