Advertisement
Weighted Moving Average (WMA) 표시기
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91641 | 0.91714 | 0.91842 | 0.91848 | 0.92165 | 0.89743 | 0.88919 | 0.89119 | 0.98968 |
| AUDCHF | 0.52477 | 0.52447 | 0.52557 | 0.52975 | 0.53026 | 0.5223 | 0.53219 | 0.57657 | 0.74848 |
| AUDJPY | 97.70471 | 97.50759 | 97.86377 | 98.25314 | 98.125 | 95.88975 | 92.90617 | 96.68242 | 85.88913 |
| AUDNZD | 1.12071 | 1.11625 | 1.11697 | 1.118 | 1.11511 | 1.11052 | 1.07978 | 1.08072 | 1.08002 |
| AUDSGD | 0.85041 | 0.85021 | 0.85263 | 0.85358 | 0.85366 | 0.83613 | 0.8326 | 0.88159 | 1.04837 |
| AUDUSD | 0.66556 | 0.6665 | 0.6683 | 0.66686 | 0.66609 | 0.65015 | 0.6467 | 0.65431 | 0.77385 |
| CADCHF | 0.57263 | 0.57183 | 0.5722 | 0.57672 | 0.57526 | 0.58195 | 0.59848 | 0.64742 | 0.75239 |
| CADJPY | 106.61131 | 106.31046 | 106.55561 | 106.97017 | 106.45794 | 106.8463 | 104.48287 | 108.28323 | 86.77852 |
| CHFJPY | 186.16691 | 185.89868 | 186.20221 | 185.46295 | 185.02546 | 183.58657 | 174.5555 | 166.82315 | 114.71298 |
| CHFSGD | 1.62046 | 1.62096 | 1.62227 | 1.61137 | 1.60948 | 1.60083 | 1.56439 | 1.51221 | 1.39759 |
| EURAUD | 1.77619 | 1.77829 | 1.77489 | 1.76441 | 1.7612 | 1.78896 | 1.75767 | 1.64545 | 1.52204 |
| EURCAD | 1.6277 | 1.63093 | 1.63011 | 1.62059 | 1.62329 | 1.60548 | 1.56288 | 1.47158 | 1.50654 |
| EURCHF | 0.93213 | 0.93268 | 0.93284 | 0.93472 | 0.93398 | 0.93438 | 0.93545 | 0.95382 | 1.13063 |
| EURCZK | 24.31401 | 24.31844 | 24.30883 | 24.31036 | 24.34943 | 24.52586 | 24.87801 | 24.43762 | 25.99986 |
| EURGBP | 0.86737 | 0.86731 | 0.86908 | 0.86486 | 0.86471 | 0.86284 | 0.84102 | 0.86613 | 0.88478 |
| EURHUF | 389.72564 | 389.75333 | 389.49385 | 389.3229 | 391.24718 | 396.38723 | 403.46157 | 379.88423 | 309.31168 |
| EURJPY | 173.5389 | 173.39238 | 173.70344 | 173.3636 | 172.83843 | 171.54941 | 163.29948 | 159.69315 | 130.72499 |
| EURMXN | 21.64768 | 21.71171 | 21.6984 | 21.59969 | 21.67108 | 21.71981 | 21.90661 | 18.76089 | 21.28829 |
| EURNOK | 11.59632 | 11.61191 | 11.58035 | 11.56081 | 11.56874 | 11.75841 | 11.52031 | 11.65475 | 9.4356 |
| EURNZD | 1.99066 | 1.98503 | 1.98257 | 1.97265 | 1.964 | 1.98675 | 1.8979 | 1.78375 | 1.64296 |
| EURPLN | 4.25057 | 4.25107 | 4.24883 | 4.24641 | 4.25325 | 4.26414 | 4.25241 | 4.38126 | 4.22388 |
| EURSEK | 10.98163 | 10.98481 | 10.95154 | 10.91342 | 10.92154 | 11.09792 | 10.88247 | 10.85286 | 9.68773 |
| EURSGD | 1.51057 | 1.51192 | 1.5134 | 1.50625 | 1.5036 | 1.49588 | 1.4635 | 1.45452 | 1.59398 |
| EURTRY | 48.89441 | 48.93786 | 49.02167 | 48.62104 | 48.51405 | 47.80484 | 44.50066 | 31.13982 | 4.16557 |
| EURUSD | 1.1822 | 1.18527 | 1.18619 | 1.17666 | 1.17321 | 1.16313 | 1.1367 | 1.08272 | 1.17798 |
| EURZAR | 20.52568 | 20.57048 | 20.57783 | 20.42175 | 20.36355 | 20.57303 | 20.31276 | 20.06825 | 15.3162 |
| GBPAUD | 2.04775 | 2.05035 | 2.04225 | 2.04011 | 2.03656 | 2.07328 | 2.08986 | 1.8833 | 1.7202 |
| GBPCAD | 1.87654 | 1.88047 | 1.87568 | 1.87385 | 1.87714 | 1.86068 | 1.85832 | 1.69606 | 1.70299 |
| GBPCHF | 1.07464 | 1.07537 | 1.07337 | 1.08078 | 1.07994 | 1.08291 | 1.11223 | 1.10015 | 1.28772 |
| GBPJPY | 200.07328 | 199.92005 | 199.87175 | 200.45529 | 199.85437 | 198.81615 | 194.17141 | 184.17832 | 147.73022 |
| GBPMXN | 24.9563 | 25.03353 | 24.96567 | 24.97377 | 25.06208 | 25.17133 | 26.0472 | 21.65301 | 24.31754 |
| GBPNOK | 13.36445 | 13.38657 | 13.32164 | 13.36451 | 13.37363 | 13.62545 | 13.69449 | 13.44441 | 10.74938 |
| GBPNZD | 2.29495 | 2.28872 | 2.28116 | 2.28087 | 2.271 | 2.30245 | 2.25659 | 2.05908 | 1.85688 |
| GBPSEK | 12.65886 | 12.66352 | 12.59904 | 12.61728 | 12.62668 | 12.86068 | 12.93675 | 13.20148 | 11.7669 |
| GBPSGD | 1.74146 | 1.74323 | 1.74133 | 1.7416 | 1.73863 | 1.73362 | 1.74013 | 1.67825 | 1.79319 |
| GBPTRY | 56.35697 | 56.41902 | 56.38781 | 56.20541 | 56.07926 | 55.39313 | 52.91415 | 36.00459 | 4.75735 |
| GBPUSD | 1.36294 | 1.36661 | 1.36484 | 1.36053 | 1.35664 | 1.34797 | 1.35153 | 1.2484 | 1.33123 |
| NOKJPY | 14.94072 | 14.91611 | 14.98113 | 14.9765 | 14.9117 | 14.57325 | 14.15198 | 13.66458 | 11.39415 |
| NOKSEK | 0.94579 | 0.9454 | 0.94498 | 0.94326 | 0.94289 | 0.94322 | 0.94363 | 0.95953 | 1.02604 |
| NZDCAD | 0.81764 | 0.82156 | 0.82218 | 0.82149 | 0.8264 | 0.80805 | 0.82344 | 0.82429 | 0.92322 |
| NZDCHF | 0.46822 | 0.46981 | 0.47048 | 0.4738 | 0.47545 | 0.47026 | 0.49282 | 0.53366 | 0.694 |
| NZDJPY | 87.17271 | 87.34382 | 87.60914 | 87.8792 | 87.98404 | 86.33741 | 86.03761 | 89.30173 | 79.1991 |
| NZDUSD | 0.59384 | 0.59707 | 0.59827 | 0.59645 | 0.59727 | 0.58541 | 0.5989 | 0.60541 | 0.71212 |
| SEKJPY | 15.7573 | 15.74697 | 15.82104 | 15.84275 | 15.77901 | 15.41936 | 14.96099 | 13.9269 | 11.7593 |
| SGDJPY | 114.87388 | 114.67163 | 114.77164 | 115.08689 | 114.91147 | 114.6718 | 111.5747 | 108.5003 | 77.54548 |
| USDCAD | 1.37707 | 1.3761 | 1.37437 | 1.37739 | 1.38378 | 1.38051 | 1.37507 | 1.35985 | 1.27969 |
| USDCHF | 0.78847 | 0.78692 | 0.78645 | 0.7944 | 0.79612 | 0.80336 | 0.82297 | 0.8814 | 0.97074 |
| USDCNH | 7.10154 | 7.09408 | 7.10344 | 7.11731 | 7.11512 | 7.14761 | 7.18863 | 7.17604 | 6.69558 |
| USDCZK | 20.56 | 20.51731 | 20.49161 | 20.65924 | 20.75049 | 21.08552 | 21.88234 | 22.62071 | 21.97106 |
| USDHUF | 329.5176 | 328.8053 | 328.35468 | 330.85112 | 333.45812 | 340.7903 | 354.9167 | 351.54933 | 269.57354 |
| USDJPY | 146.7944 | 146.28994 | 146.4434 | 147.3375 | 147.31503 | 147.49312 | 143.66992 | 147.49024 | 110.99152 |
| USDMXN | 18.31143 | 18.31874 | 18.29363 | 18.35822 | 18.47276 | 18.67435 | 19.27361 | 17.34836 | 18.52086 |
| USDNOK | 9.80757 | 9.79637 | 9.7622 | 9.8242 | 9.85876 | 10.10891 | 10.13439 | 10.69202 | 8.2176 |
| USDPLN | 3.59531 | 3.58584 | 3.58115 | 3.60787 | 3.6243 | 3.66536 | 3.74047 | 4.04732 | 3.68184 |
| USDRUB | 83.99485 | - | 83.25189 | 81.19939 | 80.58741 | 78.03188 | 93.53943 | 80.6253 | 58.16587 |
| USDSEK | 9.28884 | 9.26748 | 9.23223 | 9.27463 | 9.30812 | 9.54145 | 9.57405 | 10.52743 | 8.44043 |
| USDSGD | 1.27775 | 1.27561 | 1.27587 | 1.28012 | 1.28166 | 1.28612 | 1.28754 | 1.34438 | 1.3673 |
| USDTHB | 31.79236 | 31.68411 | 31.70137 | 31.79147 | 31.69826 | 32.41948 | 32.66368 | 34.93407 | 32.93694 |
| USDTRY | 41.2811 | 41.27062 | 41.29397 | 41.2989 | 41.32127 | 41.04018 | 39.11198 | 28.81903 | 3.61942 |
| USDZAR | 17.36681 | 17.35668 | 17.35112 | 17.35749 | 17.35626 | 17.68803 | 17.87128 | 18.22493 | 13.14431 |
| XAGAUD | 62.84937 | 63.06972 | 63.62758 | 63.93482 | 62.53406 | 59.39877 | 52.12795 | 35.86043 | 34.01777 |
| XAGEUR | 35.38083 | 35.48591 | 35.84321 | 36.24624 | 35.50065 | 33.19921 | 29.65558 | 21.74453 | 21.58208 |
| XAGUSD | 41.82678 | 42.03524 | 42.52949 | 42.62887 | 41.6728 | 38.61634 | 33.71273 | 23.53127 | 17.10095 |
| XAUAUD | 5509.81133 | 5526.7521 | 5522.778 | 5517.06067 | 5460.82571 | 5216.74467 | 5143.50971 | 3062.84276 | 2380.63429 |
| XAUEUR | 3102.15886 | 3110.32019 | 3111.27238 | 3127.99771 | 3100.31952 | 2916.02771 | 2926.36476 | 1856.57486 | 1509.96552 |
| XAUGBP | 2690.75886 | 2697.48876 | 2704.44952 | 2705.06343 | 2680.31686 | 2516.14038 | 2461.15562 | 1607.50381 | 1298.52 |
| XAUJPY | 538323.6381 | 539334.50476 | 540492.38095 | 542305.6381 | 535588.53333 | 500242.6 | 477855.87619 | 296138.75333 | 196436.74571 |
| XAUUSD | 3667.46514 | 3685.29419 | 3691.9039 | 3679.90086 | 3638.73171 | 3391.8119 | 3326.47876 | 2008.4921 | 1285.05267 |
| XPDUSD | 1162.40143 | 1155.90276 | 1178.30152 | 1194.186 | 1188.70524 | 1095.47029 | 987.50629 | 2454.24352 | 2455.1739 |
| XPTUSD | 1373.85886 | 1368.97133 | 1394.658 | 1403.53295 | 1384.72467 | 1348.01133 | 1086.9201 | 1019.06562 | 1100.80724 |
| ZARJPY | 8.42798 | 8.4181 | 8.42849 | 8.47689 | 8.47126 | 8.3275 | 8.02725 | 7.93548 | 8.52508 |
