Chargement...

Weighted Moving Average (WMA) Indicateur

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 heure	4 heures	1 jour	1 semaine	1 mois
AUDCAD	0.90862	0.91079	0.91213	0.91644	0.91876	0.89889	0.88853	0.89119	0.98968
AUDCHF	0.52475	0.52439	0.52387	0.52474	0.52972	0.52378	0.53203	0.57657	0.74848
AUDJPY	97.60883	97.61784	97.82751	97.74278	98.25806	96.18634	93.0797	96.68242	85.88913
AUDNZD	1.12604	1.12479	1.12382	1.1169	1.11741	1.10917	1.07849	1.08072	1.08002
AUDSGD	0.84731	0.84694	0.84743	0.85022	0.85374	0.83969	0.83275	0.88159	1.04837
AUDUSD	0.65969	0.65916	0.66126	0.66556	0.667	0.65412	0.64638	0.65431	0.77385
CADCHF	0.57752	0.57572	0.57426	0.57251	0.57651	0.58262	0.59876	0.64742	0.75239
CADJPY	107.42523	107.17983	107.2356	106.64304	106.94061	106.99102	104.7565	108.28323	86.77852
CHFJPY	186.02089	186.16526	186.64035	186.20542	185.46218	183.62083	174.93188	166.82315	114.71298
CHFSGD	1.61462	1.61501	1.61662	1.61968	1.61141	1.60275	1.56514	1.51221	1.39759
EURAUD	1.7807	1.78144	1.78208	1.77583	1.76408	1.78662	1.75899	1.64545	1.52204
EURCAD	1.618	1.62248	1.62568	1.62764	1.62088	1.60618	1.56288	1.47158	1.50654
EURCHF	0.93446	0.93419	0.934	0.93208	0.93461	0.93593	0.93588	0.95382	1.13063
EURCZK	24.2922	24.28756	24.28327	24.31224	24.3067	24.45462	24.87243	24.43762	25.99986
EURGBP	0.87216	0.87129	0.86951	0.86707	0.86485	0.86539	0.84172	0.86613	0.88478
EURHUF	390.10833	390.8983	389.05926	389.66197	389.2495	396.01487	403.34151	379.73208	309.31168
EURJPY	173.8237	173.91168	174.38144	173.60631	173.35306	171.87174	163.7267	159.69315	130.72499
EURMXN	21.60382	21.62652	21.63879	21.64046	21.60334	21.8053	21.90586	18.76089	21.28829
EURNOK	11.67902	11.68916	11.64088	11.59977	11.55955	11.74264	11.5303	11.65475	9.4356
EURNZD	2.00514	2.00377	2.00291	1.98376	1.97134	1.98189	1.89704	1.78375	1.64296
EURPLN	4.26064	4.26486	4.25941	4.25187	4.24731	4.26142	4.2569	4.38126	4.22388
EURSEK	11.05837	11.07164	11.0139	10.97837	10.91037	11.05039	10.9105	10.85286	9.68773
EURSGD	1.50887	1.50881	1.51051	1.51011	1.50623	1.50035	1.46486	1.45452	1.59398
EURTRY	48.63247	48.62667	48.74863	48.85566	48.6106	48.08399	44.57291	31.13982	4.16557
EURUSD	1.17475	1.17426	1.17857	1.1821	1.17674	1.16882	1.13697	1.08272	1.17798
EURZAR	20.35278	20.42606	20.4359	20.53797	20.41616	20.64277	20.31579	20.06825	15.3162
GBPAUD	2.04165	2.04454	2.04897	2.04778	2.03965	2.06419	2.08966	1.8833	1.7202
GBPCAD	1.85515	1.86217	1.86927	1.87702	1.8741	1.85579	1.85677	1.69606	1.70299
GBPCHF	1.0714	1.07218	1.07367	1.07473	1.08055	1.08144	1.11181	1.10015	1.28772
GBPJPY	199.29054	199.58951	200.48439	200.19746	200.43476	198.57738	194.51676	184.17832	147.73022
GBPMXN	24.76962	24.82088	24.88019	24.95392	24.97647	25.19401	26.02448	21.65301	24.31754
GBPNOK	13.38937	13.41462	13.37977	13.37246	13.36181	13.5667	13.69469	13.44441	10.74938
GBPNZD	2.29899	2.29972	2.3029	2.2875	2.27922	2.28998	2.25369	2.05908	1.85688
GBPSEK	12.67687	12.70588	12.66116	12.65722	12.61308	12.76751	12.95911	13.20148	11.7669
GBPSGD	1.72999	1.73165	1.73666	1.74126	1.74152	1.7335	1.7403	1.67825	1.79319
GBPTRY	55.74916	55.79739	56.05793	56.34117	56.19262	55.54974	52.9577	36.00459	4.75735
GBPUSD	1.34691	1.3477	1.35512	1.36316	1.36057	1.35041	1.35071	1.2484	1.33123
NOKJPY	14.86743	14.86258	14.94856	14.94269	14.97674	14.62252	14.17779	13.66458	11.39415
NOKSEK	0.94631	0.94664	0.94489	0.94527	0.94306	0.94025	0.94523	0.95953	1.02604
NZDCAD	0.80688	0.80968	0.81137	0.82029	0.82211	0.81026	0.8238	0.82429	0.92322
NZDCHF	0.46598	0.46617	0.46599	0.46958	0.47398	0.47213	0.49326	0.53366	0.694
NZDJPY	86.67976	86.78213	87.0154	87.47864	87.92204	86.69755	86.30036	89.30173	79.1991
NZDUSD	0.58583	0.58598	0.58823	0.59577	0.59687	0.58963	0.59931	0.60541	0.71212
SEKJPY	15.6823	15.67032	15.77783	15.7749	15.84679	15.53017	14.962	13.9269	11.7593
SGDJPY	115.19065	115.25278	115.35893	114.92432	115.06129	114.53913	111.76272	108.5003	77.54548
USDCAD	1.37742	1.38181	1.37956	1.37711	1.37754	1.3743	1.37476	1.35985	1.27969
USDCHF	0.79547	0.79557	0.79239	0.78853	0.79425	0.80081	0.82316	0.8814	0.97074
USDCNH	7.11911	7.11825	7.10722	7.10001	7.11757	7.12615	7.19206	7.17604	6.69558
USDCZK	20.67749	20.68182	20.60125	20.56338	20.65311	20.92321	21.87077	22.62071	21.97106
USDHUF	332.06396	332.87797	330.03304	329.62082	330.75061	338.87435	354.7162	351.54933	269.57354
USDJPY	147.96056	148.09539	147.95565	146.86157	147.3167	147.05625	144.01193	147.49024	110.99152
USDMXN	18.39065	18.41787	18.36207	18.30778	18.36054	18.65658	19.26855	17.34836	18.52086
USDNOK	9.94137	9.9542	9.87436	9.81125	9.82164	10.04644	10.14046	10.69202	8.2176
USDPLN	3.62617	3.63114	3.61259	3.5968	3.60831	3.64565	3.74359	4.04732	3.68184
USDRUB	-	83.88429	84.19158	81.2577	80.5446	78.09875	94.6036	80.6253	58.16587
USDSEK	9.41268	9.42841	9.34345	9.28609	9.27096	9.45453	9.59625	10.52743	8.44043
USDSGD	1.28443	1.28492	1.28176	1.27754	1.2801	1.2837	1.28845	1.34438	1.3673
USDTHB	31.80207	31.88825	31.89655	31.77251	31.78722	32.32109	32.68617	34.93407	32.93694
USDTRY	41.3724	41.37744	41.31615	41.27307	41.28659	41.13224	39.16216	28.81903	3.61942
USDZAR	17.32479	17.39536	17.34105	17.37949	17.35095	17.65998	17.87001	18.22493	13.14431
XAGAUD	65.24244	63.83999	63.21941	62.55605	63.88079	60.54947	52.6638	35.86043	34.01777
XAGEUR	36.63452	35.83339	35.47513	35.24012	36.19424	33.89721	29.93889	21.74453	21.58208
XAGUSD	43.04249	42.07856	41.80837	41.69534	42.6086	39.61883	34.04379	23.53127	17.10095
XAUAUD	5583.55705	5537.45133	5509.20695	5502.62543	5514.65067	5260.31086	5140.25514	3062.84276	2380.63429
XAUEUR	3135.60629	3108.44	3091.864	3097.54124	3127.3679	2944.498	2922.33562	1856.57486	1509.96552
XAUGBP	2734.85905	2708.39638	2688.684	2685.32324	2704.76029	2548.1121	2459.83552	1607.50381	1298.52
XAUJPY	544996.21905	540563.88571	539088.72952	537598.33524	542105.84762	506128.37048	478449.70476	296138.75333	196436.74571
XAUUSD	3683.80676	3650.16381	3644.08419	3665.59771	3680.02714	3441.75143	3322.69429	2008.4921	1285.05267
XPDUSD	1152.28276	1146.05476	1158.6019	1157.37829	1191.85267	1107.58886	992.22943	2454.24352	2455.1739
XPTUSD	1408.81981	1391.23248	1385.7641	1374.96781	1398.22981	1367.83552	1094.88781	1019.06562	1100.80724
ZARJPY	8.52816	8.50176	8.51052	8.43644	8.47682	8.31543	8.04733	7.93548	8.52508

Conditions | Privacité | Carte du site | Site Map Calendar

AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.

EURUSD	1.1745	GBPUSD	1.3471	AUDUSD	0.65854
USDJPY	147.962	USDCAD	1.3779	USDCHF	0.79533