Advertisement
Weighted Moving Average (WMA) Indicateur
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89165 | 0.89247 | 0.88885 | 0.89173 | 0.90048 | 0.8849 | 0.90061 | 0.88185 | 1.00118 |
| AUDCHF | 0.53333 | 0.53377 | 0.53162 | 0.53103 | 0.53861 | 0.53004 | 0.56713 | 0.58056 | 0.75301 |
| AUDJPY | 92.65099 | 92.59886 | 92.4057 | 92.48036 | 93.54747 | 92.6999 | 96.52945 | 94.75123 | 85.7535 |
| AUDNZD | 1.08508 | 1.08468 | 1.08667 | 1.08329 | 1.08913 | 1.08034 | 1.10418 | 1.08185 | 1.07305 |
| AUDSGD | 0.83408 | 0.83111 | 0.82865 | 0.82994 | 0.8356 | 0.83659 | 0.84461 | 0.88848 | 1.0586 |
| AUDUSD | 0.64949 | 0.64629 | 0.64128 | 0.64401 | 0.64534 | 0.64034 | 0.62425 | 0.65943 | 0.76872 |
| CADCHF | 0.59811 | 0.59804 | 0.59806 | 0.59542 | 0.59804 | 0.59893 | 0.62912 | 0.6576 | 0.75269 |
| CADJPY | 103.90699 | 103.75284 | 103.95909 | 103.69852 | 103.8724 | 104.76152 | 107.41921 | 107.00221 | 85.6657 |
| CHFJPY | 173.71204 | 173.47 | 173.80446 | 174.1101 | 173.65352 | 174.9201 | 170.37644 | 162.6217 | 113.8602 |
| CHFSGD | 1.56383 | 1.55697 | 1.55858 | 1.56245 | 1.55116 | 1.57828 | 1.49028 | 1.51941 | 1.40111 |
| EURAUD | 1.7485 | 1.75618 | 1.75857 | 1.75988 | 1.74103 | 1.76622 | 1.6647 | 1.65976 | 1.47476 |
| EURCAD | 1.55905 | 1.56734 | 1.56314 | 1.56943 | 1.56781 | 1.56294 | 1.49937 | 1.46146 | 1.47615 |
| EURCHF | 0.93257 | 0.93744 | 0.93498 | 0.93474 | 0.93781 | 0.93621 | 0.94437 | 0.9638 | 1.10228 |
| EURCZK | 24.834 | 24.86856 | 24.8806 | 24.88968 | 24.86935 | 24.91754 | 25.11541 | 23.958 | 26.44043 |
| EURGBP | 0.83962 | 0.84082 | 0.84027 | 0.84412 | 0.84118 | 0.85074 | 0.83682 | 0.85919 | 0.87187 |
| EURHUF | 403.41042 | 402.61434 | 403.20406 | 402.6671 | 401.73505 | 404.19079 | 407.56501 | 381.25599 | 308.95287 |
| EURJPY | 162.0033 | 162.62373 | 162.51528 | 162.77679 | 162.87308 | 163.74877 | 160.70043 | 157.18822 | 126.50767 |
| EURMXN | 21.87908 | 21.8679 | 21.77215 | 21.94648 | 21.72231 | 22.19518 | 21.40619 | 18.63246 | 21.33453 |
| EURNOK | 11.4645 | 11.47617 | 11.49842 | 11.52204 | 11.57939 | 11.78059 | 11.74126 | 11.43093 | 9.23123 |
| EURNZD | 1.89728 | 1.90493 | 1.91104 | 1.90667 | 1.89623 | 1.90818 | 1.83828 | 1.79607 | 1.59135 |
| EURPLN | 4.2573 | 4.25152 | 4.25075 | 4.24198 | 4.247 | 4.28023 | 4.20837 | 4.46317 | 4.27115 |
| EURSEK | 10.81972 | 10.82138 | 10.86514 | 10.83853 | 10.88275 | 10.97228 | 11.45538 | 11.73664 | 9.59557 |
| EURSGD | 1.45846 | 1.45961 | 1.45737 | 1.46077 | 1.45487 | 1.47766 | 1.40731 | 1.47396 | 1.55719 |
| EURTRY | 44.3064 | 44.29016 | 43.99441 | 44.05485 | 43.66562 | 43.6146 | 37.26886 | 29.07934 | 4.00327 |
| EURUSD | 1.13565 | 1.13504 | 1.12779 | 1.1335 | 1.1236 | 1.13099 | 1.04089 | 1.09689 | 1.13419 |
| EURZAR | 20.23699 | 20.30715 | 20.29989 | 20.34411 | 20.31004 | 20.98741 | 19.3682 | 20.29197 | 14.93567 |
| GBPAUD | 2.08253 | 2.08872 | 2.09279 | 2.08464 | 2.06952 | 2.07616 | 1.98961 | 1.91741 | 1.69086 |
| GBPCAD | 1.85687 | 1.86409 | 1.86025 | 1.85915 | 1.86366 | 1.83719 | 1.79361 | 1.7014 | 1.69319 |
| GBPCHF | 1.11061 | 1.11481 | 1.11263 | 1.10716 | 1.11471 | 1.10038 | 1.12847 | 1.12241 | 1.27333 |
| GBPJPY | 192.9397 | 193.40173 | 193.40406 | 192.81822 | 193.61589 | 192.46646 | 192.68213 | 182.76871 | 145.01634 |
| GBPMXN | 26.05745 | 26.00747 | 25.9094 | 25.99725 | 25.81972 | 26.08783 | 25.57919 | 21.68301 | 24.62666 |
| GBPNOK | 13.65397 | 13.64783 | 13.68174 | 13.6446 | 13.76054 | 13.8463 | 14.02754 | 13.29348 | 10.72358 |
| GBPNZD | 2.25971 | 2.26555 | 2.27422 | 2.25845 | 2.25403 | 2.24299 | 2.19699 | 2.08925 | 1.82461 |
| GBPSEK | 12.88493 | 12.86847 | 12.92756 | 12.8364 | 12.93454 | 12.89602 | 13.68744 | 13.66256 | 11.7669 |
| GBPSGD | 1.73697 | 1.73592 | 1.7343 | 1.73022 | 1.72937 | 1.73692 | 1.68162 | 1.71367 | 1.78037 |
| GBPTRY | 52.81222 | 52.72209 | 52.33377 | 52.18608 | 51.9117 | 51.32511 | 44.53767 | 33.75043 | 4.6183 |
| GBPUSD | 1.35263 | 1.34996 | 1.34213 | 1.34267 | 1.33562 | 1.32946 | 1.24383 | 1.27382 | 1.30005 |
| NOKJPY | 14.11378 | 14.15529 | 14.11582 | 14.10452 | 14.04378 | 13.88088 | 13.71347 | 13.70674 | 11.39415 |
| NOKSEK | 0.94314 | 0.94239 | 0.94429 | 0.93979 | 0.93895 | 0.9306 | 0.97475 | 1.00077 | 1.03908 |
| NZDCAD | 0.82168 | 0.82275 | 0.81787 | 0.82295 | 0.82663 | 0.81905 | 0.81548 | 0.81097 | 0.93334 |
| NZDCHF | 0.49147 | 0.49206 | 0.48916 | 0.49002 | 0.49441 | 0.49059 | 0.51295 | 0.53656 | 0.70273 |
| NZDJPY | 85.38262 | 85.36692 | 85.02826 | 85.33901 | 85.87396 | 85.80375 | 87.68702 | 87.41106 | 80.08268 |
| NZDUSD | 0.59852 | 0.59581 | 0.59007 | 0.59437 | 0.59244 | 0.59268 | 0.56611 | 0.60905 | 0.7116 |
| SEKJPY | 14.93349 | 14.99126 | 14.91566 | 14.9719 | 14.91885 | 14.88165 | 14.03716 | 13.37274 | 11.7593 |
| SGDJPY | 111.06934 | 111.40442 | 111.49216 | 111.39352 | 111.9281 | 110.80366 | 114.53602 | 105.93263 | 77.54548 |
| USDCAD | 1.37286 | 1.38093 | 1.38633 | 1.38482 | 1.39547 | 1.3821 | 1.44293 | 1.334 | 1.30329 |
| USDCHF | 0.82119 | 0.82592 | 0.82904 | 0.82462 | 0.83465 | 0.82777 | 0.9073 | 0.88012 | 0.98215 |
| USDCNH | 7.17381 | 7.1802 | 7.20365 | 7.20166 | 7.2149 | 7.26158 | 7.28204 | 7.23105 | 6.79918 |
| USDCZK | 21.86434 | 21.90809 | 22.06081 | 21.9549 | 22.12959 | 22.0275 | 24.13168 | 21.88378 | 23.27692 |
| USDHUF | 355.20684 | 354.69378 | 357.51009 | 355.2128 | 357.46966 | 357.34934 | 392.16521 | 347.96114 | 279.08739 |
| USDJPY | 142.6569 | 143.27947 | 144.10369 | 143.60758 | 144.96247 | 144.76977 | 154.91113 | 143.29095 | 111.55602 |
| USDMXN | 19.26519 | 19.26605 | 19.30628 | 19.36437 | 19.33455 | 19.62512 | 20.5661 | 16.99755 | 19.26212 |
| USDNOK | 10.0953 | 10.11041 | 10.1944 | 10.16399 | 10.30479 | 10.41571 | 11.28979 | 10.3949 | 8.32803 |
| USDPLN | 3.74806 | 3.74494 | 3.76835 | 3.74109 | 3.77845 | 3.7837 | 4.0424 | 4.06907 | 3.8594 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.52747 | 9.53386 | 9.63358 | 9.56146 | 9.68516 | 9.70135 | 11.01576 | 10.66665 | 8.66417 |
| USDSGD | 1.28428 | 1.28598 | 1.29224 | 1.28878 | 1.29489 | 1.30655 | 1.35203 | 1.3443 | 1.39204 |
| USDTHB | 32.45883 | 32.61314 | 32.86934 | 32.67843 | 33.13495 | 33.40339 | 33.75265 | 34.65108 | 33.71079 |
| USDTRY | 39.02012 | 39.02085 | 38.90466 | 38.816 | 38.80347 | 38.49305 | 35.78179 | 26.61737 | 3.60565 |
| USDZAR | 17.81996 | 17.89191 | 18.00255 | 17.94886 | 18.07612 | 18.5565 | 18.6087 | 18.39475 | 13.3305 |
| XAGAUD | 51.46574 | 51.23839 | 51.58178 | 51.79142 | 50.20744 | 50.27758 | 49.36171 | 35.73213 | 34.01777 |
| XAGEUR | 29.43035 | 29.1721 | 29.34371 | 29.46993 | 28.7965 | 28.46201 | 29.65296 | 21.56779 | 21.58208 |
| XAGUSD | 33.42456 | 33.1133 | 33.07323 | 33.41793 | 32.38798 | 32.19314 | 30.87161 | 23.63214 | 17.17924 |
| XAUAUD | 5179.99838 | 5151.62133 | 5139.26667 | 5134.04105 | 5009.84895 | 5049.06333 | 4442.0699 | 2923.85162 | 2380.63429 |
| XAUEUR | 2962.42771 | 2933.29314 | 2923.73038 | 2921.61514 | 2873.65914 | 2858.596 | 2668.81181 | 1763.36429 | 1509.96552 |
| XAUGBP | 2487.32667 | 2466.38286 | 2456.18971 | 2465.44143 | 2418.44952 | 2431.91133 | 2235.92714 | 1513.82476 | 1298.52 |
| XAUJPY | 479907.4381 | 477006.8381 | 475102.99048 | 475796.2 | 468501.13333 | 468059.37143 | 431144.79048 | 276912.25524 | 196436.74571 |
| XAUUSD | 3364.54276 | 3329.61533 | 3295.32657 | 3312.94543 | 3231.97667 | 3233.27476 | 2778.90562 | 1932.21076 | 1270.5439 |
| XPDUSD | 1001.02076 | 1007.29371 | 1012.90086 | 1033.72771 | 968.53743 | 943.16762 | 983.38133 | 1934.77981 | 2455.1739 |
| XPTUSD | 1095.56019 | 1091.4099 | 1077.48781 | 1078.15657 | 997.54438 | 964.20333 | 957.01962 | 995.56505 | 1100.80724 |
| ZARJPY | 7.99621 | 7.99775 | 7.99395 | 7.98827 | 8.00655 | 7.79068 | 8.31019 | 7.73961 | 8.45139 |
